History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.006 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.235 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.006 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.193 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.443 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.526 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.879 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.941 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.131 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.048 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.611 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 13.944 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.799 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.713 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.567 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.651 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.734 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 14.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.316 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.482 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.399 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.858 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.128 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.731 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.170 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 14.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 14.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.482 | 0 | -3,850 | ||
| 2024-11-13 | 2024-11-11 | 15.253 | 3,850 | +1,925 | 0.00% | 58,725 |
| 2024-11-12 | 2024-11-08 | 15.960 | 1,925 | +1,925 | 0.00% | 30,722 |
| 2024-11-04 | 2024-10-31 | 15.440 | 0 | -2,887 | ||
| 2024-11-01 | 2024-10-30 | 15.357 | 2,887 | +2,887 | 0.00% | 44,336 |
| 2024-10-28 | 2024-10-24 | 15.399 | 0 | -9,624 | ||
| 2024-10-18 | 2024-10-16 | 16.064 | 9,624 | +9,624 | 0.00% | 154,596 |
| 2024-09-26 | 2024-09-24 | 12.926 | 0 | -3,850 | ||
| 2024-09-16 | 2024-09-12 | 11.893 | 3,850 | +103 | 0.00% | 45,788 |
| 2024-08-16 | 2024-08-14 | 13.601 | 3,747 | +3,747 | 0.00% | 50,963 |
| 2023-10-17 | 2023-10-13 | 17.573 | 0 | -9,070 | ||
| 2023-10-06 | 2023-10-04 | 17.331 | 9,070 | +9,070 | 0.00% | 157,192 |
| 2023-03-21 | 2023-03-17 | 22.809 | 0 | -2,602 | ||
| 2023-03-14 | 2023-03-10 | 22.025 | 2,602 | +2,602 | 0.00% | 57,308 |
| 2022-09-08 | 2022-09-06 | 25.930 | 0 | -1,278 | ||
| 2022-09-07 | 2022-09-05 | 25.050 | 1,278 | +1,278 | 0.00% | 32,014 |
| 2022-08-30 | 2022-08-26 | 25.050 | 0 | -1,278 | ||
| 2022-08-09 | 2022-08-05 | 24.640 | 1,278 | +1,278 | 0.00% | 31,489 |
| 2022-06-17 | 2022-06-15 | 27.102 | 0 | -1,237 | ||
| 2022-06-16 | 2022-06-14 | 26.132 | 1,237 | +1,237 | 0.00% | 32,325 |
| 2022-06-06 | 2022-06-01 | 28.618 | 0 | -1,237 | ||
| 2022-06-02 | 2022-05-31 | 27.648 | 1,237 | +1,237 | 0.00% | 34,200 |
| 2022-05-18 | 2022-05-16 | 28.739 | 0 | -1,237 | ||
| 2022-05-12 | 2022-05-10 | 28.678 | 1,237 | +1,237 | 0.00% | 35,475 |
| 2022-01-11 | 2022-01-07 | 26.920 | 0 | -1,649 | ||
| 2021-09-16 | 2021-09-14 | 22.182 | 1,649 | +42 | 0.00% | 36,579 |
| 2021-06-24 | 2021-06-22 | 24.290 | 1,607 | +62 | 0.00% | 39,034 |
| 2021-05-20 | 2021-05-17 | 23.824 | 1,545 | +773 | 0.00% | 36,807 |
| 2021-04-07 | 2021-03-31 | 26.154 | 772 | +772 | 0.00% | 20,191 |
| 2021-01-20 | 2021-01-18 | 23.176 | 0 | -15,447 | ||
| 2021-01-12 | 2021-01-08 | 20.224 | 15,447 | -15,447 | 0.00% | 312,403 |
| 2021-01-08 | 2021-01-06 | 19.680 | 30,894 | +15,447 | 0.00% | 608,005 |
| 2020-12-28 | 2020-12-22 | 22.322 | 15,447 | -23,170 | 0.00% | 344,803 |
| 2020-12-23 | 2020-12-21 | 22.555 | 38,617 | +38,617 | 0.00% | 870,996 |
| 2020-10-07 | 2020-10-05 | 25.041 | 0 | -772 | ||
| 2020-10-06 | 2020-09-30 | 25.118 | 772 | +772 | 0.00% | 19,391 |
| 2020-07-07 | 2020-07-03 | 33.811 | 0 | -22,670 | ||
| 2020-07-03 | 2020-06-30 | 31.032 | 22,670 | +22,670 | 0.00% | 703,493 |
| 2020-06-04 | 2020-06-02 | 33.881 | 0 | -14,758 | ||
| 2020-05-19 | 2020-05-15 | 33.000 | 14,758 | +14,758 | 0.00% | 487,016 |
| 2018-08-08 | 2018-08-06 | 33.065 | 0 | -2,801 | ||
| 2018-08-07 | 2018-08-03 | 33.636 | 2,801 | +2,801 | 0.00% | 94,215 |
| 2018-07-10 | 2018-07-06 | 35.279 | 0 | -1,400 | ||
| 2018-07-09 | 2018-07-05 | 35.279 | 1,400 | +1,400 | 0.00% | 49,390 |
| 2018-06-05 | 2018-06-01 | 38.080 | 0 | -1,379 | ||
| 2018-06-04 | 2018-05-31 | 38.080 | 1,379 | +1,379 | 0.00% | 52,513 |
| 2017-08-10 | 2017-08-08 | 39.087 | 0 | -4,083 | ||
| 2017-06-16 | 2017-06-14 | 35.094 | 4,083 | +74 | 0.00% | 143,288 |
| 2017-06-12 | 2017-06-08 | 35.842 | 4,009 | +4,009 | 0.00% | 143,691 |
| 2017-05-26 | 2017-05-24 | 34.046 | 0 | -46,775 | ||
| 2017-05-25 | 2017-05-23 | 33.597 | 46,775 | -20,046 | 0.00% | 1,571,515 |
| 2017-05-23 | 2017-05-19 | 33.523 | 66,821 | -20,046 | 0.00% | 2,240,007 |
| 2017-05-16 | 2017-05-12 | 32.999 | 86,867 | +20,046 | 0.00% | 2,866,500 |
| 2017-05-15 | 2017-05-11 | 32.924 | 66,821 | +6,682 | 0.00% | 2,200,007 |
| 2017-05-11 | 2017-05-09 | 32.999 | 60,139 | +20,047 | 0.00% | 1,984,510 |
| 2017-04-19 | 2017-04-13 | 34.869 | 40,092 | +13,364 | 0.00% | 1,397,984 |
| 2017-03-30 | 2017-03-28 | 33.897 | 26,728 | +13,364 | 0.00% | 905,989 |
| 2017-03-29 | 2017-03-27 | 33.971 | 13,364 | +6,682 | 0.00% | 453,995 |
| 2017-03-27 | 2017-03-23 | 35.842 | 6,682 | +6,682 | 0.00% | 239,497 |
| 2016-11-30 | 2016-11-28 | 33.747 | 0 | -12,028 | ||
| 2016-11-24 | 2016-11-22 | 33.597 | 12,028 | -1,336 | 0.00% | 404,109 |
| 2016-11-23 | 2016-11-21 | 32.999 | 13,364 | +6,682 | 0.00% | 440,995 |
| 2016-11-22 | 2016-11-18 | 32.924 | 6,682 | +6,682 | 0.00% | 219,997 |
| 2016-02-11 | 2016-02-04 | 33.679 | 0 | -6,473 | ||
| 2016-02-05 | 2016-02-03 | 33.524 | 6,473 | +6,473 | 0.00% | 217,001 |
| 2015-12-08 | 2015-12-04 | 42.562 | 0 | -1,295 | ||
| 2015-10-16 | 2015-10-14 | 40.245 | 1,295 | +18 | 0.00% | 52,118 |
| 2015-09-09 | 2015-09-07 | 34.204 | 1,277 | +11 | 0.00% | 43,679 |
| 2015-08-27 | 2015-08-25 | 33.968 | 1,266 | -12,659 | 0.00% | 43,003 |
| 2015-08-26 | 2015-08-24 | 33.415 | 13,925 | +12,659 | 0.00% | 465,298 |
| 2015-06-18 | 2015-06-16 | 44.957 | 1,266 | +16 | 0.00% | 56,915 |
| 2015-05-13 | 2015-05-11 | 48.956 | 1,250 | -5,000 | 0.00% | 61,196 |
| 2015-05-08 | 2015-05-06 | 47.117 | 6,250 | +5,000 | 0.00% | 294,478 |
| 2014-08-27 | 2014-08-25 | 37.444 | 1,250 | +11 | 0.00% | 46,804 |
| 2014-06-11 | 2014-06-09 | 31.817 | 1,239 | +18 | 0.00% | 39,421 |
| 2014-05-27 | 2014-05-23 | 32.767 | 1,221 | -3,662 | 0.00% | 40,008 |
| 2014-05-21 | 2014-05-19 | 31.096 | 4,883 | +3,662 | 0.00% | 151,840 |
| 2014-05-15 | 2014-05-13 | 31.227 | 1,221 | -3,662 | 0.00% | 38,128 |
| 2014-04-29 | 2014-04-25 | 31.325 | 4,883 | +3,662 | 0.00% | 152,960 |
| 2014-04-28 | 2014-04-24 | 31.554 | 1,221 | -3,662 | 0.00% | 38,528 |
| 2014-04-25 | 2014-04-23 | 31.685 | 4,883 | +3,662 | 0.00% | 154,720 |
| 2014-03-18 | 2014-03-14 | 30.997 | 1,221 | -4,883 | 0.00% | 37,848 |
| 2014-03-17 | 2014-03-13 | 30.801 | 6,104 | +4,883 | 0.00% | 188,008 |
| 2013-08-26 | 2013-08-22 | 38.142 | 1,221 | +10 | 0.00% | 46,572 |
| 2013-06-04 | 2013-05-31 | 38.624 | 1,211 | +12 | 0.00% | 46,774 |
| 2012-08-30 | 2012-08-28 | 30.151 | 1,199 | +12 | 0.00% | 36,151 |
| 2012-06-01 | 2012-05-30 | 28.890 | 1,187 | +14 | 0.00% | 34,293 |
| 2012-05-02 | 2012-04-27 | 28.344 | 1,173 | -1,172 | 0.00% | 33,248 |
| 2011-09-20 | 2011-09-16 | 23.401 | 2,345 | +24 | 0.00% | 54,875 |
| 2011-07-07 | 2011-07-05 | 30.121 | 2,321 | -1,161 | 0.00% | 69,912 |
| 2011-05-24 | 2011-05-20 | 27.942 | 3,482 | +38 | 0.00% | 97,295 |
| 2011-01-11 | 2011-01-07 | 27.002 | 3,444 | -40,183 | 0.00% | 92,993 |
| 2011-01-07 | 2011-01-05 | 26.792 | 43,627 | +40,183 | 0.00% | 1,168,876 |
| 2010-11-05 | 2010-11-03 | 28.221 | 3,444 | -1,148 | 0.00% | 97,193 |
| 2010-10-22 | 2010-10-20 | 28.848 | 4,592 | +1,148 | 0.00% | 132,470 |
| 2010-09-16 | 2010-09-14 | 31.081 | 3,444 | +19 | 0.00% | 107,042 |
| 2010-06-04 | 2010-06-02 | 25.595 | 3,425 | +31 | 0.00% | 87,665 |
| 2010-04-13 | 2010-04-09 | 30.580 | 3,394 | +1,131 | 0.00% | 103,789 |
| 2010-01-15 | 2010-01-13 | 27.752 | 2,263 | +1,132 | 0.00% | 62,803 |
| 2009-09-15 | 2009-09-11 | 32.226 | 1,131 | +4 | 0.00% | 36,447 |
| 2009-09-10 | 2009-09-08 | 31.374 | 1,127 | -10,144 | 0.00% | 35,358 |
| 2009-09-08 | 2009-09-04 | 30.132 | 11,271 | +1,128 | 0.00% | 339,614 |
| 2009-09-04 | 2009-09-02 | 27.860 | 10,143 | +10,143 | 0.00% | 282,586 |
| 2008-12-29 | 2008-12-22 | 20.417 | 0 | -5,608 | ||
| 2008-12-23 | 2008-12-19 | 20.850 | 5,608 | +64 | 0.00% | 116,928 |
| 2008-10-27 | 2008-10-23 | 16.594 | 5,544 | -55,443 | 0.00% | 91,995 |
| 2008-10-22 | 2008-10-20 | 16.359 | 60,987 | -5,545 | 0.00% | 997,692 |
| 2008-10-20 | 2008-10-16 | 15.295 | 66,532 | +5,545 | 0.00% | 1,017,603 |
| 2008-09-18 | 2008-09-16 | 15.988 | 60,987 | +440 | 0.00% | 975,032 |
| 2008-07-09 | 2008-07-07 | 22.710 | 60,547 | -1,101 | 0.00% | 1,374,997 |
| 2008-06-04 | 2008-06-02 | 26.655 | 61,648 | +300 | 0.00% | 1,643,199 |
| 2008-05-29 | 2008-05-27 | 25.742 | 61,348 | -1,095 | 0.00% | 1,579,202 |
| 2008-05-27 | 2008-05-23 | 24.464 | 62,443 | +1,095 | 0.00% | 1,527,590 |
| 2008-05-19 | 2008-05-15 | 27.713 | 61,348 | +1,096 | 0.00% | 1,700,162 |
| 2008-05-15 | 2008-05-13 | 28.845 | 60,252 | -1,096 | 0.00% | 1,737,988 |
| 2008-05-14 | 2008-05-09 | 28.699 | 61,348 | +1,096 | 0.00% | 1,760,642 |
| 2008-02-11 | 2008-02-04 | 29.576 | 60,252 | -1,096 | 0.00% | 1,781,988 |
| 2007-12-14 | 2007-12-12 | 29.758 | 61,348 | +1,096 | 0.00% | 1,825,603 |
| 2007-12-11 | 2007-12-07 | 33.190 | 60,252 | -1,096 | 0.00% | 1,999,786 |
| 2007-12-03 | 2007-11-29 | 31.146 | 61,348 | -1,095 | 0.00% | 1,910,723 |
| 2007-11-22 | 2007-11-20 | 31.036 | 62,443 | +1,095 | 0.00% | 1,937,987 |
| 2007-09-28 | 2007-09-25 | 34.140 | 61,348 | +1,096 | 0.00% | 2,094,403 |
| 2007-09-17 | 2007-09-13 | 30.322 | 60,252 | +177 | 0.00% | 1,826,961 |
| 2007-08-29 | 2007-08-27 | 31.274 | 60,075 | +54,614 | 0.00% | 1,878,794 |
| 2007-08-14 | 2007-08-10 | 30.884 | 5,461 | +177 | 0.00% | 168,660 |
| 2007-06-26 | 2007-06-22 | 23.353 | 5,284 | 0.00% | 123,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy