History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 4,000 | +0 | 0.00% | 56,640 |
| 2025-10-13 | 2025-10-09 | 13.820 | 4,000 | +0 | 0.00% | 55,280 |
| 2025-10-10 | 2025-10-08 | 13.640 | 4,000 | +0 | 0.00% | 54,560 |
| 2025-10-09 | 2025-10-06 | 13.960 | 4,000 | +0 | 0.00% | 55,840 |
| 2025-10-08 | 2025-10-03 | 14.020 | 4,000 | +0 | 0.00% | 56,080 |
| 2025-10-06 | 2025-10-02 | 14.210 | 4,000 | +0 | 0.00% | 56,840 |
| 2025-10-03 | 2025-09-30 | 14.360 | 4,000 | +0 | 0.00% | 57,440 |
| 2025-10-02 | 2025-09-29 | 14.050 | 4,000 | +0 | 0.00% | 56,200 |
| 2025-09-30 | 2025-09-26 | 13.950 | 4,000 | +0 | 0.00% | 55,800 |
| 2025-09-29 | 2025-09-25 | 13.790 | 4,000 | +0 | 0.00% | 55,160 |
| 2025-09-26 | 2025-09-24 | 13.860 | 4,000 | +0 | 0.00% | 55,440 |
| 2025-09-25 | 2025-09-23 | 13.790 | 4,000 | +0 | 0.00% | 55,160 |
| 2025-09-24 | 2025-09-22 | 13.960 | 4,000 | +0 | 0.00% | 55,840 |
| 2025-09-23 | 2025-09-19 | 14.230 | 4,000 | +0 | 0.00% | 56,920 |
| 2025-09-22 | 2025-09-18 | 14.300 | 4,000 | +0 | 0.00% | 57,200 |
| 2025-09-19 | 2025-09-17 | 14.740 | 4,000 | +0 | 0.00% | 58,960 |
| 2025-09-18 | 2025-09-16 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 4,000 | +0 | 0.00% | 60,417 |
| 2025-09-16 | 2025-09-12 | 15.298 | 4,000 | +67 | 0.00% | 61,190 |
| 2025-09-15 | 2025-09-11 | 14.881 | 3,933 | +0 | 0.00% | 58,525 |
| 2025-09-12 | 2025-09-10 | 15.013 | 3,933 | +0 | 0.00% | 59,045 |
| 2025-09-11 | 2025-09-09 | 14.708 | 3,933 | +0 | 0.00% | 57,845 |
| 2025-09-10 | 2025-09-08 | 14.230 | 3,933 | +0 | 0.00% | 55,965 |
| 2025-09-09 | 2025-09-05 | 14.087 | 3,933 | +0 | 0.00% | 55,405 |
| 2025-09-08 | 2025-09-04 | 13.935 | 3,933 | +0 | 0.00% | 54,805 |
| 2025-09-05 | 2025-09-03 | 14.158 | 3,933 | +0 | 0.00% | 55,685 |
| 2025-09-04 | 2025-09-02 | 14.372 | 3,933 | +0 | 0.00% | 56,525 |
| 2025-09-03 | 2025-09-01 | 14.606 | 3,933 | +0 | 0.00% | 57,445 |
| 2025-09-02 | 2025-08-29 | 14.148 | 3,933 | +0 | 0.00% | 55,645 |
| 2025-09-01 | 2025-08-28 | 14.046 | 3,933 | +0 | 0.00% | 55,245 |
| 2025-08-29 | 2025-08-27 | 14.046 | 3,933 | +0 | 0.00% | 55,245 |
| 2025-08-28 | 2025-08-26 | 14.453 | 3,933 | +0 | 0.00% | 56,845 |
| 2025-08-27 | 2025-08-25 | 14.687 | 3,933 | +0 | 0.00% | 57,765 |
| 2025-08-26 | 2025-08-22 | 14.504 | 3,933 | +0 | 0.00% | 57,045 |
| 2025-08-25 | 2025-08-21 | 14.545 | 3,933 | +0 | 0.00% | 57,205 |
| 2025-08-22 | 2025-08-20 | 14.596 | 3,933 | +0 | 0.00% | 57,405 |
| 2025-08-21 | 2025-08-19 | 14.494 | 3,933 | +0 | 0.00% | 57,005 |
| 2025-08-20 | 2025-08-18 | 14.382 | 3,933 | +0 | 0.00% | 56,565 |
| 2025-08-19 | 2025-08-15 | 14.626 | 3,933 | +0 | 0.00% | 57,525 |
| 2025-08-18 | 2025-08-14 | 14.565 | 3,933 | +0 | 0.00% | 57,285 |
| 2025-08-15 | 2025-08-13 | 14.331 | 3,933 | +0 | 0.00% | 56,365 |
| 2025-08-14 | 2025-08-12 | 14.148 | 3,933 | +0 | 0.00% | 55,645 |
| 2025-08-13 | 2025-08-11 | 13.914 | 3,933 | +0 | 0.00% | 54,725 |
| 2025-08-12 | 2025-08-08 | 13.823 | 3,933 | +0 | 0.00% | 54,365 |
| 2025-08-11 | 2025-08-07 | 13.975 | 3,933 | +0 | 0.00% | 54,965 |
| 2025-08-08 | 2025-08-06 | 13.558 | 3,933 | +0 | 0.00% | 53,325 |
| 2025-08-07 | 2025-08-05 | 13.640 | 3,933 | +0 | 0.00% | 53,645 |
| 2025-08-06 | 2025-08-04 | 13.752 | 3,933 | +0 | 0.00% | 54,085 |
| 2025-08-05 | 2025-08-01 | 13.731 | 3,933 | +0 | 0.00% | 54,005 |
| 2025-08-04 | 2025-07-31 | 13.833 | 3,933 | +0 | 0.00% | 54,405 |
| 2025-08-01 | 2025-07-30 | 14.443 | 3,933 | +0 | 0.00% | 56,805 |
| 2025-07-31 | 2025-07-29 | 14.647 | 3,933 | +0 | 0.00% | 57,605 |
| 2025-07-30 | 2025-07-28 | 14.647 | 3,933 | +0 | 0.00% | 57,605 |
| 2025-07-29 | 2025-07-25 | 14.647 | 3,933 | +0 | 0.00% | 57,605 |
| 2025-07-28 | 2025-07-24 | 14.504 | 3,933 | +0 | 0.00% | 57,045 |
| 2025-07-25 | 2025-07-23 | 14.301 | 3,933 | +0 | 0.00% | 56,245 |
| 2025-07-24 | 2025-07-22 | 14.219 | 3,933 | +0 | 0.00% | 55,925 |
| 2025-07-23 | 2025-07-21 | 14.057 | 3,933 | +0 | 0.00% | 55,285 |
| 2025-07-22 | 2025-07-18 | 13.629 | 3,933 | +0 | 0.00% | 53,605 |
| 2025-07-21 | 2025-07-17 | 13.487 | 3,933 | +0 | 0.00% | 53,045 |
| 2025-07-18 | 2025-07-16 | 13.629 | 3,933 | +0 | 0.00% | 53,605 |
| 2025-07-17 | 2025-07-15 | 13.853 | 3,933 | +0 | 0.00% | 54,485 |
| 2025-07-16 | 2025-07-14 | 13.894 | 3,933 | +0 | 0.00% | 54,645 |
| 2025-07-15 | 2025-07-11 | 13.996 | 3,933 | +0 | 0.00% | 55,045 |
| 2025-07-14 | 2025-07-10 | 14.219 | 3,933 | +0 | 0.00% | 55,925 |
| 2025-07-11 | 2025-07-09 | 13.589 | 3,933 | +0 | 0.00% | 53,445 |
| 2025-07-10 | 2025-07-08 | 13.629 | 3,933 | +0 | 0.00% | 53,605 |
| 2025-07-09 | 2025-07-07 | 13.670 | 3,933 | +0 | 0.00% | 53,765 |
| 2025-07-08 | 2025-07-04 | 13.609 | 3,933 | +0 | 0.00% | 53,525 |
| 2025-07-07 | 2025-07-03 | 13.935 | 3,933 | +0 | 0.00% | 54,805 |
| 2025-07-04 | 2025-07-02 | 14.036 | 3,933 | +0 | 0.00% | 55,205 |
| 2025-07-03 | 2025-06-30 | 13.853 | 3,933 | +0 | 0.00% | 54,485 |
| 2025-07-02 | 2025-06-27 | 13.914 | 3,933 | +0 | 0.00% | 54,725 |
| 2025-06-30 | 2025-06-26 | 14.775 | 3,933 | +0 | 0.00% | 58,111 |
| 2025-06-27 | 2025-06-25 | 14.588 | 3,933 | +83 | 0.00% | 57,375 |
| 2025-06-26 | 2025-06-24 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2025-06-25 | 2025-06-23 | 13.861 | 3,850 | +0 | 0.00% | 53,364 |
| 2025-06-24 | 2025-06-20 | 13.923 | 3,850 | +0 | 0.00% | 53,604 |
| 2025-06-23 | 2025-06-19 | 13.715 | 3,850 | +0 | 0.00% | 52,804 |
| 2025-06-20 | 2025-06-18 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2025-06-19 | 2025-06-17 | 14.401 | 3,850 | +0 | 0.00% | 55,444 |
| 2025-06-18 | 2025-06-16 | 14.547 | 3,850 | +0 | 0.00% | 56,004 |
| 2025-06-17 | 2025-06-13 | 14.443 | 3,850 | +0 | 0.00% | 55,604 |
| 2025-06-16 | 2025-06-12 | 14.276 | 3,850 | +0 | 0.00% | 54,964 |
| 2025-06-13 | 2025-06-11 | 14.214 | 3,850 | +0 | 0.00% | 54,724 |
| 2025-06-12 | 2025-06-10 | 14.069 | 3,850 | +0 | 0.00% | 54,164 |
| 2025-06-11 | 2025-06-09 | 13.840 | 3,850 | +0 | 0.00% | 53,284 |
| 2025-06-10 | 2025-06-06 | 13.653 | 3,850 | +0 | 0.00% | 52,564 |
| 2025-06-09 | 2025-06-05 | 13.736 | 3,850 | +0 | 0.00% | 52,884 |
| 2025-06-06 | 2025-06-04 | 13.508 | 3,850 | +0 | 0.00% | 52,004 |
| 2025-06-05 | 2025-06-03 | 13.549 | 3,850 | +0 | 0.00% | 52,164 |
| 2025-06-04 | 2025-06-02 | 13.424 | 3,850 | +0 | 0.00% | 51,684 |
| 2025-06-03 | 2025-05-30 | 13.715 | 3,850 | +0 | 0.00% | 52,804 |
| 2025-06-02 | 2025-05-29 | 13.695 | 3,850 | +0 | 0.00% | 52,724 |
| 2025-05-30 | 2025-05-28 | 13.570 | 3,850 | +0 | 0.00% | 52,244 |
| 2025-05-29 | 2025-05-27 | 13.487 | 3,850 | +0 | 0.00% | 51,924 |
| 2025-05-28 | 2025-05-26 | 13.528 | 3,850 | +0 | 0.00% | 52,084 |
| 2025-05-27 | 2025-05-23 | 13.570 | 3,850 | +0 | 0.00% | 52,244 |
| 2025-05-26 | 2025-05-22 | 13.674 | 3,850 | +0 | 0.00% | 52,644 |
| 2025-05-23 | 2025-05-21 | 13.819 | 3,850 | +0 | 0.00% | 53,204 |
| 2025-05-22 | 2025-05-20 | 13.882 | 3,850 | +0 | 0.00% | 53,444 |
| 2025-05-21 | 2025-05-19 | 13.757 | 3,850 | +0 | 0.00% | 52,964 |
| 2025-05-20 | 2025-05-16 | 13.965 | 3,850 | +0 | 0.00% | 53,764 |
| 2025-05-19 | 2025-05-15 | 14.006 | 3,850 | +0 | 0.00% | 53,924 |
| 2025-05-16 | 2025-05-14 | 14.235 | 3,850 | +0 | 0.00% | 54,804 |
| 2025-05-15 | 2025-05-13 | 14.152 | 3,850 | +0 | 0.00% | 54,484 |
| 2025-05-14 | 2025-05-12 | 14.152 | 3,850 | +0 | 0.00% | 54,484 |
| 2025-05-13 | 2025-05-09 | 13.695 | 3,850 | +0 | 0.00% | 52,724 |
| 2025-05-12 | 2025-05-08 | 14.006 | 3,850 | +0 | 0.00% | 53,924 |
| 2025-05-09 | 2025-05-07 | 14.027 | 3,850 | +0 | 0.00% | 54,004 |
| 2025-05-08 | 2025-05-06 | 14.193 | 3,850 | +0 | 0.00% | 54,644 |
| 2025-05-07 | 2025-05-02 | 14.422 | 3,850 | +0 | 0.00% | 55,524 |
| 2025-05-06 | 2025-04-30 | 14.360 | 3,850 | +0 | 0.00% | 55,284 |
| 2025-05-02 | 2025-04-29 | 14.443 | 3,850 | +0 | 0.00% | 55,604 |
| 2025-04-30 | 2025-04-28 | 14.526 | 3,850 | +0 | 0.00% | 55,924 |
| 2025-04-29 | 2025-04-25 | 14.879 | 3,850 | +0 | 0.00% | 57,285 |
| 2025-04-28 | 2025-04-24 | 14.921 | 3,850 | +0 | 0.00% | 57,445 |
| 2025-04-25 | 2025-04-23 | 14.921 | 3,850 | +0 | 0.00% | 57,445 |
| 2025-04-24 | 2025-04-22 | 15.170 | 3,850 | +0 | 0.00% | 58,405 |
| 2025-04-23 | 2025-04-17 | 14.941 | 3,850 | +0 | 0.00% | 57,525 |
| 2025-04-22 | 2025-04-16 | 14.526 | 3,850 | +0 | 0.00% | 55,924 |
| 2025-04-17 | 2025-04-15 | 14.256 | 3,850 | +0 | 0.00% | 54,884 |
| 2025-04-16 | 2025-04-14 | 14.297 | 3,850 | +0 | 0.00% | 55,044 |
| 2025-04-15 | 2025-04-11 | 14.131 | 3,850 | +0 | 0.00% | 54,404 |
| 2025-04-14 | 2025-04-10 | 14.048 | 3,850 | +0 | 0.00% | 54,084 |
| 2025-04-11 | 2025-04-09 | 13.611 | 3,850 | +0 | 0.00% | 52,404 |
| 2025-04-10 | 2025-04-08 | 13.030 | 3,850 | +0 | 0.00% | 50,164 |
| 2025-04-09 | 2025-04-07 | 13.030 | 3,850 | +0 | 0.00% | 50,164 |
| 2025-04-08 | 2025-04-03 | 14.110 | 3,850 | +0 | 0.00% | 54,324 |
| 2025-04-07 | 2025-04-02 | 13.944 | 3,850 | +0 | 0.00% | 53,684 |
| 2025-04-03 | 2025-04-01 | 13.799 | 3,850 | +0 | 0.00% | 53,124 |
| 2025-04-02 | 2025-03-31 | 14.443 | 3,850 | +0 | 0.00% | 55,604 |
| 2025-04-01 | 2025-03-28 | 14.651 | 3,850 | +0 | 0.00% | 56,405 |
| 2025-03-31 | 2025-03-27 | 14.713 | 3,850 | +0 | 0.00% | 56,645 |
| 2025-03-28 | 2025-03-26 | 14.567 | 3,850 | +0 | 0.00% | 56,084 |
| 2025-03-27 | 2025-03-25 | 14.630 | 3,850 | +0 | 0.00% | 56,324 |
| 2025-03-26 | 2025-03-24 | 14.651 | 3,850 | +0 | 0.00% | 56,405 |
| 2025-03-25 | 2025-03-21 | 14.734 | 3,850 | +0 | 0.00% | 56,725 |
| 2025-03-24 | 2025-03-20 | 14.879 | 3,850 | +0 | 0.00% | 57,285 |
| 2025-03-21 | 2025-03-19 | 15.316 | 3,850 | +0 | 0.00% | 58,965 |
| 2025-03-20 | 2025-03-18 | 15.482 | 3,850 | +0 | 0.00% | 59,605 |
| 2025-03-19 | 2025-03-17 | 15.399 | 3,850 | +0 | 0.00% | 59,285 |
| 2025-03-18 | 2025-03-14 | 15.295 | 3,850 | +0 | 0.00% | 58,885 |
| 2025-03-17 | 2025-03-13 | 14.858 | 3,850 | +0 | 0.00% | 57,205 |
| 2025-03-14 | 2025-03-12 | 15.128 | 3,850 | +0 | 0.00% | 58,245 |
| 2025-03-13 | 2025-03-11 | 15.440 | 3,850 | +0 | 0.00% | 59,445 |
| 2025-03-12 | 2025-03-10 | 15.295 | 3,850 | +0 | 0.00% | 58,885 |
| 2025-03-11 | 2025-03-07 | 15.731 | 3,850 | +0 | 0.00% | 60,565 |
| 2025-03-10 | 2025-03-06 | 15.856 | 3,850 | +0 | 0.00% | 61,045 |
| 2025-03-07 | 2025-03-05 | 15.128 | 3,850 | +0 | 0.00% | 58,245 |
| 2025-03-06 | 2025-03-04 | 15.170 | 3,850 | +0 | 0.00% | 58,405 |
| 2025-03-05 | 2025-03-03 | 14.983 | 3,850 | +0 | 0.00% | 57,685 |
| 2025-03-04 | 2025-02-28 | 14.962 | 3,850 | +0 | 0.00% | 57,605 |
| 2025-03-03 | 2025-02-27 | 15.482 | 3,850 | +0 | 0.00% | 59,605 |
| 2025-02-28 | 2025-02-26 | 15.399 | 3,850 | +0 | 0.00% | 59,285 |
| 2025-02-27 | 2025-02-25 | 14.297 | 3,850 | +0 | 0.00% | 55,044 |
| 2025-02-26 | 2025-02-24 | 14.505 | 3,850 | +0 | 0.00% | 55,844 |
| 2025-02-25 | 2025-02-21 | 13.944 | 3,850 | +0 | 0.00% | 53,684 |
| 2025-02-24 | 2025-02-20 | 13.944 | 3,850 | +0 | 0.00% | 53,684 |
| 2025-02-21 | 2025-02-19 | 14.360 | 3,850 | +0 | 0.00% | 55,284 |
| 2025-02-20 | 2025-02-18 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2025-02-19 | 2025-02-17 | 14.235 | 3,850 | +0 | 0.00% | 54,804 |
| 2025-02-18 | 2025-02-14 | 13.986 | 3,850 | +0 | 0.00% | 53,844 |
| 2025-02-17 | 2025-02-13 | 13.300 | 3,850 | +0 | 0.00% | 51,204 |
| 2025-02-14 | 2025-02-12 | 13.632 | 3,850 | +0 | 0.00% | 52,484 |
| 2025-02-13 | 2025-02-11 | 12.884 | 3,850 | +0 | 0.00% | 49,604 |
| 2025-02-12 | 2025-02-10 | 13.154 | 3,850 | +0 | 0.00% | 50,644 |
| 2025-02-11 | 2025-02-07 | 12.926 | 3,850 | +0 | 0.00% | 49,764 |
| 2025-02-10 | 2025-02-06 | 12.718 | 3,850 | +0 | 0.00% | 48,964 |
| 2025-02-07 | 2025-02-05 | 12.469 | 3,850 | +0 | 0.00% | 48,004 |
| 2025-02-06 | 2025-02-04 | 12.739 | 3,850 | +0 | 0.00% | 49,044 |
| 2025-02-05 | 2025-02-03 | 12.531 | 3,850 | +0 | 0.00% | 48,244 |
| 2025-02-04 | 2025-01-28 | 12.843 | 3,850 | +0 | 0.00% | 49,444 |
| 2025-02-03 | 2025-01-24 | 12.697 | 3,850 | +0 | 0.00% | 48,884 |
| 2025-01-27 | 2025-01-23 | 12.614 | 3,850 | +0 | 0.00% | 48,564 |
| 2025-01-24 | 2025-01-22 | 12.759 | 3,850 | +0 | 0.00% | 49,124 |
| 2025-01-23 | 2025-01-21 | 12.967 | 3,850 | +0 | 0.00% | 49,924 |
| 2025-01-22 | 2025-01-20 | 12.988 | 3,850 | +0 | 0.00% | 50,004 |
| 2025-01-21 | 2025-01-17 | 13.300 | 3,850 | +0 | 0.00% | 51,204 |
| 2025-01-20 | 2025-01-16 | 13.113 | 3,850 | +0 | 0.00% | 50,484 |
| 2025-01-17 | 2025-01-15 | 12.905 | 3,850 | +0 | 0.00% | 49,684 |
| 2025-01-16 | 2025-01-14 | 12.759 | 3,850 | +0 | 0.00% | 49,124 |
| 2025-01-15 | 2025-01-13 | 12.552 | 3,850 | +0 | 0.00% | 48,324 |
| 2025-01-14 | 2025-01-10 | 12.406 | 3,850 | +0 | 0.00% | 47,764 |
| 2025-01-13 | 2025-01-09 | 12.614 | 3,850 | +0 | 0.00% | 48,564 |
| 2025-01-10 | 2025-01-08 | 12.593 | 3,850 | +0 | 0.00% | 48,484 |
| 2025-01-09 | 2025-01-07 | 12.822 | 3,850 | +0 | 0.00% | 49,364 |
| 2025-01-08 | 2025-01-06 | 12.801 | 3,850 | +0 | 0.00% | 49,284 |
| 2025-01-07 | 2025-01-03 | 12.780 | 3,850 | +0 | 0.00% | 49,204 |
| 2025-01-06 | 2025-01-02 | 12.656 | 3,850 | +0 | 0.00% | 48,724 |
| 2025-01-03 | 2024-12-31 | 12.884 | 3,850 | +0 | 0.00% | 49,604 |
| 2025-01-02 | 2024-12-27 | 12.884 | 3,850 | +0 | 0.00% | 49,604 |
| 2024-12-30 | 2024-12-24 | 12.967 | 3,850 | +0 | 0.00% | 49,924 |
| 2024-12-27 | 2024-12-20 | 12.822 | 3,850 | +0 | 0.00% | 49,364 |
| 2024-12-23 | 2024-12-19 | 12.946 | 3,850 | +0 | 0.00% | 49,844 |
| 2024-12-20 | 2024-12-18 | 13.175 | 3,850 | +0 | 0.00% | 50,724 |
| 2024-12-19 | 2024-12-17 | 13.154 | 3,850 | +0 | 0.00% | 50,644 |
| 2024-12-18 | 2024-12-16 | 13.258 | 3,850 | +0 | 0.00% | 51,044 |
| 2024-12-17 | 2024-12-13 | 13.611 | 3,850 | +0 | 0.00% | 52,404 |
| 2024-12-16 | 2024-12-12 | 14.318 | 3,850 | +0 | 0.00% | 55,124 |
| 2024-12-13 | 2024-12-11 | 14.235 | 3,850 | +0 | 0.00% | 54,804 |
| 2024-12-12 | 2024-12-10 | 14.360 | 3,850 | +0 | 0.00% | 55,284 |
| 2024-12-11 | 2024-12-09 | 14.754 | 3,850 | +0 | 0.00% | 56,805 |
| 2024-12-10 | 2024-12-06 | 14.339 | 3,850 | +0 | 0.00% | 55,204 |
| 2024-12-09 | 2024-12-05 | 14.069 | 3,850 | +0 | 0.00% | 54,164 |
| 2024-12-06 | 2024-12-04 | 14.276 | 3,850 | +0 | 0.00% | 54,964 |
| 2024-12-05 | 2024-12-03 | 14.214 | 3,850 | +0 | 0.00% | 54,724 |
| 2024-12-04 | 2024-12-02 | 14.048 | 3,850 | +0 | 0.00% | 54,084 |
| 2024-12-03 | 2024-11-29 | 13.861 | 3,850 | +0 | 0.00% | 53,364 |
| 2024-12-02 | 2024-11-28 | 13.799 | 3,850 | +0 | 0.00% | 53,124 |
| 2024-11-29 | 2024-11-27 | 13.944 | 3,850 | +0 | 0.00% | 53,684 |
| 2024-11-28 | 2024-11-26 | 13.674 | 3,850 | +0 | 0.00% | 52,644 |
| 2024-11-27 | 2024-11-25 | 13.632 | 3,850 | +0 | 0.00% | 52,484 |
| 2024-11-26 | 2024-11-22 | 13.674 | 3,850 | +0 | 0.00% | 52,644 |
| 2024-11-25 | 2024-11-21 | 14.152 | 3,850 | +0 | 0.00% | 54,484 |
| 2024-11-22 | 2024-11-20 | 14.318 | 3,850 | +0 | 0.00% | 55,124 |
| 2024-11-21 | 2024-11-19 | 14.152 | 3,850 | +0 | 0.00% | 54,484 |
| 2024-11-20 | 2024-11-18 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2024-11-19 | 2024-11-15 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2024-11-18 | 2024-11-14 | 14.360 | 3,850 | +0 | 0.00% | 55,284 |
| 2024-11-15 | 2024-11-13 | 14.900 | 3,850 | +0 | 0.00% | 57,365 |
| 2024-11-14 | 2024-11-12 | 14.879 | 3,850 | +0 | 0.00% | 57,285 |
| 2024-11-13 | 2024-11-11 | 15.253 | 3,850 | +0 | 0.00% | 58,725 |
| 2024-11-12 | 2024-11-08 | 15.960 | 3,850 | +0 | 0.00% | 61,445 |
| 2024-11-11 | 2024-11-07 | 16.583 | 3,850 | +0 | 0.00% | 63,845 |
| 2024-11-08 | 2024-11-06 | 16.168 | 3,850 | +0 | 0.00% | 62,245 |
| 2024-11-07 | 2024-11-05 | 16.271 | 3,850 | +0 | 0.00% | 62,645 |
| 2024-11-06 | 2024-11-04 | 15.814 | 3,850 | +0 | 0.00% | 60,885 |
| 2024-11-05 | 2024-11-01 | 16.105 | 3,850 | +0 | 0.00% | 62,005 |
| 2024-11-04 | 2024-10-31 | 15.440 | 3,850 | +0 | 0.00% | 59,445 |
| 2024-11-01 | 2024-10-30 | 15.357 | 3,850 | +0 | 0.00% | 59,125 |
| 2024-10-31 | 2024-10-29 | 15.295 | 3,850 | +0 | 0.00% | 58,885 |
| 2024-10-30 | 2024-10-28 | 15.793 | 3,850 | -9,624 | 0.00% | 60,805 |
| 2024-10-29 | 2024-10-25 | 15.170 | 13,474 | +9,624 | 0.00% | 204,401 |
| 2024-10-16 | 2024-10-14 | 16.292 | 3,850 | -9,624 | 0.00% | 62,725 |
| 2024-10-04 | 2024-10-02 | 19.035 | 13,474 | +9,624 | 0.00% | 256,481 |
| 2024-09-16 | 2024-09-12 | 11.893 | 3,850 | +103 | 0.00% | 45,788 |
| 2024-06-25 | 2024-06-21 | 15.391 | 3,747 | +119 | 0.00% | 57,669 |
| 2024-05-06 | 2024-05-02 | 16.559 | 3,628 | -73 | 0.00% | 60,077 |
| 2023-12-12 | 2023-12-08 | 14.288 | 3,701 | -37,733 | 0.00% | 52,880 |
| 2023-09-18 | 2023-09-14 | 18.630 | 41,434 | +879 | 0.00% | 771,922 |
| 2023-09-11 | 2023-09-06 | 19.802 | 40,555 | -4,439 | 0.00% | 803,054 |
| 2023-09-07 | 2023-09-05 | 19.396 | 44,994 | +4,439 | 0.00% | 872,708 |
| 2023-08-04 | 2023-08-02 | 20.387 | 40,555 | -2,663 | 0.00% | 826,807 |
| 2023-08-02 | 2023-07-31 | 20.680 | 43,218 | -8,879 | 0.00% | 893,755 |
| 2023-08-01 | 2023-07-28 | 20.725 | 52,097 | +11,542 | 0.00% | 1,079,722 |
| 2023-06-30 | 2023-06-28 | 19.949 | 40,555 | +941 | 0.00% | 809,034 |
| 2022-09-16 | 2022-09-14 | 26.224 | 39,614 | +681 | 0.00% | 1,038,818 |
| 2022-06-23 | 2022-06-21 | 29.103 | 38,933 | +1,262 | 0.00% | 1,133,054 |
| 2022-01-11 | 2022-01-07 | 26.920 | 37,671 | -4,123 | 0.00% | 1,014,102 |
| 2021-09-16 | 2021-09-14 | 22.182 | 41,794 | +1,081 | 0.00% | 927,092 |
| 2021-06-24 | 2021-06-22 | 24.290 | 40,713 | +1,571 | 0.00% | 988,907 |
| 2021-04-09 | 2021-04-07 | 25.740 | 39,142 | +3,861 | 0.00% | 1,007,509 |
| 2021-03-01 | 2021-02-25 | 26.025 | 35,281 | -3,861 | 0.00% | 918,177 |
| 2021-01-25 | 2021-01-21 | 24.756 | 39,142 | +3,861 | 0.00% | 968,992 |
| 2021-01-06 | 2021-01-04 | 21.364 | 35,281 | -1,544 | 0.00% | 753,727 |
| 2020-09-18 | 2020-09-16 | 28.054 | 36,825 | +794 | 0.00% | 1,033,104 |
| 2020-06-30 | 2020-06-26 | 33.136 | 36,031 | +849 | 0.00% | 1,193,912 |
| 2019-09-17 | 2019-09-13 | 36.471 | 35,182 | +603 | 0.00% | 1,283,136 |
| 2019-06-18 | 2019-06-14 | 38.967 | 34,579 | +624 | 0.00% | 1,347,451 |
| 2019-03-22 | 2019-03-20 | 42.057 | 33,955 | -5,697 | 0.00% | 1,428,032 |
| 2019-02-25 | 2019-02-21 | 40.723 | 39,652 | +5,697 | 0.00% | 1,614,733 |
| 2019-02-08 | 2019-01-31 | 41.425 | 33,955 | -1,424 | 0.00% | 1,406,576 |
| 2018-09-18 | 2018-09-14 | 34.493 | 35,379 | +596 | 0.00% | 1,220,329 |
| 2018-06-13 | 2018-06-11 | 41.634 | 34,783 | +537 | 0.00% | 1,448,171 |
| 2017-09-27 | 2017-09-25 | 36.920 | 34,246 | -20,680 | 0.00% | 1,264,354 |
| 2017-09-26 | 2017-09-22 | 39.603 | 54,926 | +6,893 | 0.00% | 2,175,262 |
| 2017-09-19 | 2017-09-15 | 40.401 | 48,033 | +13,787 | 0.00% | 1,940,599 |
| 2017-09-18 | 2017-09-14 | 39.603 | 34,246 | -20,680 | 0.00% | 1,356,261 |
| 2017-09-13 | 2017-09-11 | 40.189 | 54,926 | +702 | 0.00% | 2,207,443 |
| 2017-09-11 | 2017-09-07 | 40.410 | 54,224 | +20,415 | 0.00% | 2,191,182 |
| 2017-06-16 | 2017-06-14 | 35.094 | 33,809 | +612 | 0.00% | 1,186,489 |
| 2017-05-02 | 2017-04-27 | 34.121 | 33,197 | -4,009 | 0.00% | 1,132,719 |
| 2017-04-06 | 2017-04-03 | 33.448 | 37,206 | +4,009 | 0.00% | 1,244,454 |
| 2016-09-15 | 2016-09-13 | 39.364 | 33,197 | +446 | 0.00% | 1,306,770 |
| 2016-05-10 | 2016-05-06 | 35.301 | 32,751 | +593 | 0.00% | 1,156,132 |
| 2015-10-16 | 2015-10-14 | 40.245 | 32,158 | +433 | 0.00% | 1,294,208 |
| 2015-09-09 | 2015-09-07 | 34.204 | 31,725 | +280 | 0.00% | 1,085,138 |
| 2015-06-18 | 2015-06-16 | 44.957 | 31,445 | +393 | 0.00% | 1,413,664 |
| 2015-04-20 | 2015-04-16 | 46.637 | 31,052 | -1,250 | 0.00% | 1,448,159 |
| 2015-04-16 | 2015-04-14 | 45.517 | 32,302 | +1,250 | 0.00% | 1,470,279 |
| 2015-04-13 | 2015-04-09 | 47.117 | 31,052 | +2,500 | 0.00% | 1,463,063 |
| 2014-08-27 | 2014-08-25 | 37.444 | 28,552 | +249 | 0.00% | 1,069,089 |
| 2014-06-11 | 2014-06-09 | 31.817 | 28,303 | +421 | 0.00% | 900,503 |
| 2013-08-26 | 2013-08-22 | 38.142 | 27,882 | +217 | 0.00% | 1,063,480 |
| 2013-06-04 | 2013-05-31 | 38.624 | 27,665 | +286 | 0.00% | 1,068,541 |
| 2012-11-27 | 2012-11-23 | 37.290 | 27,379 | -6,992 | 0.00% | 1,020,950 |
| 2012-11-06 | 2012-11-02 | 35.955 | 34,371 | -5,994 | 0.00% | 1,235,802 |
| 2012-08-30 | 2012-08-28 | 30.151 | 40,365 | +383 | 0.00% | 1,217,046 |
| 2012-07-20 | 2012-07-18 | 29.983 | 39,982 | -1,187 | 0.00% | 1,198,764 |
| 2012-06-01 | 2012-05-30 | 28.890 | 41,169 | +507 | 0.00% | 1,189,382 |
| 2011-09-20 | 2011-09-16 | 23.401 | 40,662 | +419 | 0.00% | 951,531 |
| 2011-05-24 | 2011-05-20 | 27.942 | 40,243 | +436 | 0.00% | 1,124,479 |
| 2010-09-16 | 2010-09-14 | 31.081 | 39,807 | +226 | 0.00% | 1,237,229 |
| 2010-06-04 | 2010-06-02 | 25.595 | 39,581 | +350 | 0.00% | 1,013,095 |
| 2009-11-20 | 2009-11-18 | 30.227 | 39,231 | -2,263 | 0.00% | 1,185,824 |
| 2009-11-18 | 2009-11-16 | 30.792 | 41,494 | +2,263 | 0.00% | 1,277,698 |
| 2009-09-15 | 2009-09-11 | 32.226 | 39,231 | +153 | 0.00% | 1,264,242 |
| 2009-09-10 | 2009-09-08 | 31.374 | 39,078 | +1,127 | 0.00% | 1,226,026 |
| 2009-08-07 | 2009-08-05 | 32.971 | 37,951 | -3,381 | 0.00% | 1,251,278 |
| 2009-08-04 | 2009-07-31 | 33.929 | 41,332 | +3,381 | 0.00% | 1,402,359 |
| 2009-07-28 | 2009-07-24 | 32.616 | 37,951 | -5,636 | 0.00% | 1,237,809 |
| 2009-07-21 | 2009-07-17 | 30.629 | 43,587 | +5,636 | 0.00% | 1,335,005 |
| 2009-07-14 | 2009-07-10 | 28.747 | 37,951 | -2,254 | 0.00% | 1,090,996 |
| 2009-07-13 | 2009-07-09 | 28.535 | 40,205 | +2,254 | 0.00% | 1,147,232 |
| 2009-07-07 | 2009-07-03 | 31.729 | 37,951 | -1,127 | 0.00% | 1,204,136 |
| 2009-07-06 | 2009-07-02 | 31.054 | 39,078 | +1,127 | 0.00% | 1,213,544 |
| 2009-07-02 | 2009-06-29 | 33.716 | 37,951 | -1,127 | 0.00% | 1,279,563 |
| 2009-06-29 | 2009-06-25 | 31.800 | 39,078 | -2,254 | 0.00% | 1,242,669 |
| 2009-06-26 | 2009-06-24 | 30.096 | 41,332 | +2,254 | 0.00% | 1,243,934 |
| 2009-05-22 | 2009-05-20 | 25.929 | 39,078 | +192 | 0.00% | 1,013,262 |
| 2009-04-17 | 2009-04-15 | 24.003 | 38,886 | -5,608 | 0.00% | 933,391 |
| 2009-04-15 | 2009-04-09 | 23.504 | 44,494 | +5,608 | 0.00% | 1,045,784 |
| 2009-03-31 | 2009-03-27 | 22.077 | 38,886 | -1,122 | 0.00% | 858,497 |
| 2009-02-03 | 2009-01-30 | 18.511 | 40,008 | +1,562 | 0.00% | 740,575 |
| 2009-01-20 | 2009-01-16 | 19.866 | 38,446 | -620 | 0.00% | 763,768 |
| 2008-12-23 | 2008-12-19 | 20.850 | 39,066 | +441 | 0.00% | 814,533 |
| 2008-12-10 | 2008-12-08 | 22.401 | 38,625 | -16,633 | 0.00% | 865,251 |
| 2008-12-05 | 2008-12-03 | 19.407 | 55,258 | +16,633 | 0.00% | 1,072,406 |
| 2008-12-03 | 2008-12-01 | 19.840 | 38,625 | -16,633 | 0.00% | 766,325 |
| 2008-12-01 | 2008-11-27 | 17.658 | 55,258 | +16,633 | 0.00% | 975,730 |
| 2008-11-28 | 2008-11-26 | 16.413 | 38,625 | -16,633 | 0.00% | 633,960 |
| 2008-11-17 | 2008-11-13 | 16.089 | 55,258 | +16,633 | 0.00% | 889,021 |
| 2008-09-18 | 2008-09-16 | 15.988 | 38,625 | +279 | 0.00% | 617,519 |
| 2008-08-21 | 2008-08-19 | 20.675 | 38,346 | +1,101 | 0.00% | 792,796 |
| 2008-08-14 | 2008-08-12 | 21.074 | 37,245 | +917 | 0.00% | 784,919 |
| 2008-06-04 | 2008-06-02 | 26.655 | 36,328 | +177 | 0.00% | 968,306 |
| 2008-02-11 | 2008-02-04 | 29.576 | 36,151 | -1,096 | 0.00% | 1,069,187 |
| 2008-02-05 | 2008-02-01 | 27.020 | 37,247 | -27,387 | 0.00% | 1,006,401 |
| 2008-02-04 | 2008-01-31 | 24.026 | 64,634 | -27,388 | 0.00% | 1,552,870 |
| 2008-01-30 | 2008-01-28 | 24.099 | 92,022 | +54,775 | 0.00% | 2,217,603 |
| 2008-01-29 | 2008-01-25 | 26.289 | 37,247 | -27,387 | 0.00% | 979,201 |
| 2008-01-28 | 2008-01-24 | 23.770 | 64,634 | -27,388 | 0.00% | 1,536,350 |
| 2008-01-23 | 2008-01-21 | 23.660 | 92,022 | +27,388 | 0.00% | 2,177,283 |
| 2007-12-14 | 2007-12-12 | 29.758 | 64,634 | +1,095 | 0.00% | 1,923,388 |
| 2007-10-31 | 2007-10-29 | 32.570 | 63,539 | +1,096 | 0.00% | 2,069,443 |
| 2007-10-22 | 2007-10-17 | 30.233 | 62,443 | +16,432 | 0.00% | 1,887,828 |
| 2007-10-15 | 2007-10-11 | 32.716 | 46,011 | +10,955 | 0.00% | 1,505,282 |
| 2007-09-21 | 2007-09-19 | 32.314 | 35,056 | -10,955 | 0.00% | 1,132,802 |
| 2007-09-17 | 2007-09-13 | 30.322 | 46,011 | +135 | 0.00% | 1,395,145 |
| 2007-09-13 | 2007-09-11 | 30.505 | 45,876 | -5,461 | 0.00% | 1,399,452 |
| 2007-09-03 | 2007-08-30 | 29.114 | 51,337 | +10,923 | 0.00% | 1,494,600 |
| 2007-08-29 | 2007-08-27 | 31.274 | 40,414 | +5,461 | 0.00% | 1,263,913 |
| 2007-08-14 | 2007-08-10 | 30.884 | 34,953 | +1,134 | 0.00% | 1,079,505 |
| 2007-07-04 | 2007-06-29 | 23.088 | 33,819 | -2,114 | 0.00% | 780,802 |
| 2007-06-26 | 2007-06-22 | 23.353 | 35,933 | 0.00% | 839,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy