History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.006 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.235 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.006 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.193 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.443 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.526 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.879 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.941 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.131 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.048 | 0 | -4,812 | ||
| 2025-03-18 | 2025-03-14 | 15.295 | 4,812 | -7,700 | 0.00% | 73,598 |
| 2025-03-12 | 2025-03-10 | 15.295 | 12,512 | -1,924 | 0.00% | 191,368 |
| 2025-03-11 | 2025-03-07 | 15.731 | 14,436 | -13,474 | 0.00% | 227,095 |
| 2025-03-06 | 2025-03-04 | 15.170 | 27,910 | -2,888 | 0.00% | 423,396 |
| 2025-03-05 | 2025-03-03 | 14.983 | 30,798 | -50,046 | 0.00% | 461,447 |
| 2025-03-03 | 2025-02-27 | 15.482 | 80,844 | -16,361 | 0.00% | 1,251,607 |
| 2025-02-27 | 2025-02-25 | 14.297 | 97,205 | -3,881 | 0.00% | 1,389,764 |
| 2025-02-24 | 2025-02-20 | 13.944 | 101,086 | -3,850 | 0.00% | 1,409,540 |
| 2025-02-18 | 2025-02-14 | 13.986 | 104,936 | -1,925 | 0.00% | 1,467,586 |
| 2025-02-14 | 2025-02-12 | 13.632 | 106,861 | -3,849 | 0.00% | 1,456,757 |
| 2025-02-13 | 2025-02-11 | 12.884 | 110,710 | -7,700 | 0.00% | 1,426,404 |
| 2025-02-03 | 2025-01-24 | 12.697 | 118,410 | -4,812 | 0.00% | 1,503,466 |
| 2024-11-13 | 2024-11-11 | 15.253 | 123,222 | +3,850 | 0.00% | 1,879,526 |
| 2024-10-17 | 2024-10-15 | 15.482 | 119,372 | +4,812 | 0.00% | 1,848,088 |
| 2024-09-16 | 2024-09-12 | 11.893 | 114,560 | +3,063 | 0.00% | 1,362,456 |
| 2024-07-25 | 2024-07-23 | 13.537 | 111,497 | +937 | 0.00% | 1,509,338 |
| 2024-06-25 | 2024-06-21 | 15.391 | 110,560 | +3,498 | 0.00% | 1,701,584 |
| 2024-06-20 | 2024-06-18 | 15.302 | 107,062 | +907 | 0.00% | 1,638,305 |
| 2024-05-07 | 2024-05-03 | 17.177 | 106,155 | -1,814 | 0.00% | 1,823,382 |
| 2024-03-12 | 2024-03-08 | 11.532 | 107,969 | +2,722 | 0.00% | 1,245,090 |
| 2023-12-19 | 2023-12-15 | 14.972 | 105,247 | -4,536 | 0.00% | 1,575,721 |
| 2023-12-14 | 2023-12-12 | 14.641 | 109,783 | -9,070 | 0.00% | 1,607,322 |
| 2023-12-06 | 2023-12-04 | 15.369 | 118,853 | +1,814 | 0.00% | 1,826,597 |
| 2023-11-10 | 2023-11-08 | 16.625 | 117,039 | +9,070 | 0.00% | 1,945,816 |
| 2023-11-08 | 2023-11-06 | 17.199 | 107,969 | -9,070 | 0.00% | 1,856,921 |
| 2023-11-06 | 2023-11-02 | 16.559 | 117,039 | -9,071 | 0.00% | 1,938,074 |
| 2023-10-19 | 2023-10-17 | 17.022 | 126,110 | +4,536 | 0.00% | 2,146,677 |
| 2023-10-16 | 2023-10-12 | 17.882 | 121,574 | -4,536 | 0.00% | 2,174,009 |
| 2023-10-05 | 2023-10-03 | 17.353 | 126,110 | -9,070 | 0.00% | 2,188,387 |
| 2023-09-18 | 2023-09-14 | 18.630 | 135,180 | +2,867 | 0.00% | 2,518,426 |
| 2023-06-30 | 2023-06-28 | 19.949 | 132,313 | +3,070 | 0.00% | 2,639,521 |
| 2023-05-09 | 2023-05-05 | 23.408 | 129,243 | +868 | 0.00% | 3,025,377 |
| 2023-04-24 | 2023-04-20 | 23.408 | 128,375 | +10,406 | 0.00% | 3,005,058 |
| 2023-04-17 | 2023-04-13 | 24.850 | 117,969 | -8,672 | 0.00% | 2,931,511 |
| 2023-04-06 | 2023-04-03 | 23.293 | 126,641 | -4,770 | 0.00% | 2,949,865 |
| 2023-03-14 | 2023-03-10 | 22.025 | 131,411 | +8,672 | 0.00% | 2,894,286 |
| 2023-03-08 | 2023-03-06 | 23.870 | 122,739 | +8,672 | 0.00% | 2,929,742 |
| 2023-03-07 | 2023-03-03 | 23.524 | 114,067 | -8,672 | 0.00% | 2,683,284 |
| 2023-03-06 | 2023-03-02 | 23.120 | 122,739 | +4,770 | 0.00% | 2,837,745 |
| 2023-02-07 | 2023-02-03 | 23.408 | 117,969 | +867 | 0.00% | 2,761,470 |
| 2023-02-03 | 2023-02-01 | 24.677 | 117,102 | +867 | 0.00% | 2,889,712 |
| 2023-02-02 | 2023-01-31 | 24.389 | 116,235 | +9,540 | 0.00% | 2,834,808 |
| 2023-02-01 | 2023-01-30 | 25.253 | 106,695 | +8,672 | 0.00% | 2,694,416 |
| 2023-01-31 | 2023-01-27 | 26.349 | 98,023 | -8,672 | 0.00% | 2,582,799 |
| 2023-01-30 | 2023-01-26 | 25.830 | 106,695 | -1,735 | 0.00% | 2,755,932 |
| 2023-01-20 | 2023-01-18 | 24.446 | 108,430 | +4,336 | 0.00% | 2,650,707 |
| 2023-01-19 | 2023-01-17 | 24.619 | 104,094 | +4,336 | 0.00% | 2,562,713 |
| 2023-01-17 | 2023-01-13 | 24.908 | 99,758 | +868 | 0.00% | 2,484,723 |
| 2023-01-13 | 2023-01-11 | 25.253 | 98,890 | -868 | 0.00% | 2,497,313 |
| 2023-01-11 | 2023-01-09 | 25.369 | 99,758 | +868 | 0.00% | 2,530,736 |
| 2023-01-10 | 2023-01-06 | 25.772 | 98,890 | +867 | 0.00% | 2,548,627 |
| 2022-12-01 | 2022-11-29 | 24.619 | 98,023 | -867 | 0.00% | 2,413,250 |
| 2022-11-22 | 2022-11-18 | 22.140 | 98,890 | +867 | 0.00% | 2,189,425 |
| 2022-11-17 | 2022-11-15 | 23.408 | 98,023 | -867 | 0.00% | 2,294,565 |
| 2022-10-28 | 2022-10-26 | 19.280 | 98,890 | +867 | 0.00% | 1,906,624 |
| 2022-10-27 | 2022-10-25 | 19.972 | 98,023 | +867 | 0.00% | 1,957,728 |
| 2022-09-21 | 2022-09-19 | 25.542 | 97,156 | +867 | 0.00% | 2,481,531 |
| 2022-09-20 | 2022-09-16 | 26.003 | 96,289 | -867 | 0.00% | 2,503,800 |
| 2022-09-16 | 2022-09-14 | 26.224 | 97,156 | +819 | 0.00% | 2,547,771 |
| 2022-09-06 | 2022-09-02 | 24.581 | 96,337 | +853 | 0.00% | 2,368,047 |
| 2022-09-05 | 2022-09-01 | 25.168 | 95,484 | -853 | 0.00% | 2,403,096 |
| 2022-08-22 | 2022-08-18 | 22.762 | 96,337 | +853 | 0.00% | 2,192,845 |
| 2022-08-18 | 2022-08-16 | 23.701 | 95,484 | -1,705 | 0.00% | 2,263,055 |
| 2022-08-15 | 2022-08-11 | 23.419 | 97,189 | +1,705 | 0.00% | 2,276,097 |
| 2022-07-21 | 2022-07-19 | 26.751 | 95,484 | +852 | 0.00% | 2,554,340 |
| 2022-06-30 | 2022-06-28 | 28.453 | 94,632 | -852 | 0.00% | 2,692,545 |
| 2022-06-29 | 2022-06-27 | 28.042 | 95,484 | -853 | 0.00% | 2,677,575 |
| 2022-06-23 | 2022-06-21 | 29.103 | 96,337 | +648 | 0.00% | 2,803,664 |
| 2022-06-22 | 2022-06-20 | 28.739 | 95,689 | -17,318 | 0.00% | 2,749,995 |
| 2022-06-21 | 2022-06-17 | 26.374 | 113,007 | +2,474 | 0.00% | 2,980,479 |
| 2022-06-17 | 2022-06-15 | 27.102 | 110,533 | -4,123 | 0.00% | 2,995,650 |
| 2022-06-16 | 2022-06-14 | 26.132 | 114,656 | +1,649 | 0.00% | 2,996,164 |
| 2022-06-14 | 2022-06-10 | 26.799 | 113,007 | +9,072 | 0.00% | 3,028,441 |
| 2022-06-13 | 2022-06-09 | 27.587 | 103,935 | -3,299 | 0.00% | 2,867,245 |
| 2022-06-10 | 2022-06-08 | 27.041 | 107,234 | +1,649 | 0.00% | 2,899,739 |
| 2022-06-09 | 2022-06-07 | 27.526 | 105,585 | +1,650 | 0.00% | 2,906,361 |
| 2022-06-08 | 2022-06-06 | 27.041 | 103,935 | +824 | 0.00% | 2,810,530 |
| 2022-06-06 | 2022-06-01 | 28.618 | 103,111 | -1,649 | 0.00% | 2,950,792 |
| 2022-06-02 | 2022-05-31 | 27.648 | 104,760 | +1,649 | 0.00% | 2,896,355 |
| 2022-05-26 | 2022-05-24 | 28.254 | 103,111 | +825 | 0.00% | 2,913,281 |
| 2022-05-25 | 2022-05-23 | 28.739 | 102,286 | +10,721 | 0.00% | 2,939,585 |
| 2022-05-23 | 2022-05-19 | 28.921 | 91,565 | -1,237 | 0.00% | 2,648,131 |
| 2022-05-11 | 2022-05-06 | 28.557 | 92,802 | +1,237 | 0.00% | 2,650,146 |
| 2022-05-04 | 2022-04-29 | 29.648 | 91,565 | +824 | 0.00% | 2,714,750 |
| 2022-04-12 | 2022-04-08 | 32.437 | 90,741 | -824 | 0.00% | 2,943,397 |
| 2022-04-08 | 2022-04-06 | 31.952 | 91,565 | -413 | 0.00% | 2,925,713 |
| 2022-04-07 | 2022-04-04 | 30.194 | 91,978 | -8,246 | 0.00% | 2,777,185 |
| 2022-03-31 | 2022-03-29 | 28.193 | 100,224 | +8,246 | 0.00% | 2,825,636 |
| 2022-03-23 | 2022-03-21 | 27.769 | 91,978 | +4,124 | 0.00% | 2,554,118 |
| 2022-03-22 | 2022-03-18 | 29.042 | 87,854 | -4,124 | 0.00% | 2,551,459 |
| 2022-03-21 | 2022-03-17 | 28.011 | 91,978 | -1,649 | 0.00% | 2,576,425 |
| 2022-03-17 | 2022-03-15 | 23.573 | 93,627 | +1,649 | 0.00% | 2,207,084 |
| 2022-03-07 | 2022-03-03 | 29.770 | 91,978 | -1,649 | 0.00% | 2,738,148 |
| 2022-02-15 | 2022-02-11 | 30.133 | 93,627 | -825 | 0.00% | 2,821,298 |
| 2022-02-14 | 2022-02-10 | 29.527 | 94,452 | -3,711 | 0.00% | 2,788,892 |
| 2022-02-08 | 2022-02-04 | 28.496 | 98,163 | -824 | 0.00% | 2,797,288 |
| 2022-01-25 | 2022-01-21 | 28.436 | 98,987 | -1,650 | 0.00% | 2,814,768 |
| 2022-01-21 | 2022-01-19 | 28.314 | 100,637 | -1,649 | 0.00% | 2,849,483 |
| 2022-01-20 | 2022-01-18 | 26.981 | 102,286 | -1,649 | 0.00% | 2,759,737 |
| 2022-01-12 | 2022-01-10 | 26.799 | 103,935 | -1,650 | 0.00% | 2,785,323 |
| 2022-01-11 | 2022-01-07 | 26.920 | 105,585 | -3,298 | 0.00% | 2,842,345 |
| 2021-12-09 | 2021-12-07 | 23.112 | 108,883 | -1,650 | 0.00% | 2,516,544 |
| 2021-11-29 | 2021-11-25 | 22.870 | 110,533 | +4,124 | 0.00% | 2,527,873 |
| 2021-11-22 | 2021-11-18 | 21.851 | 106,409 | -2,474 | 0.00% | 2,325,170 |
| 2021-11-15 | 2021-11-11 | 22.676 | 108,883 | +824 | 0.00% | 2,469,012 |
| 2021-09-28 | 2021-09-24 | 20.687 | 108,059 | -1,649 | 0.00% | 2,235,432 |
| 2021-09-27 | 2021-09-23 | 21.027 | 109,708 | -8,906 | 0.00% | 2,306,795 |
| 2021-09-16 | 2021-09-14 | 22.182 | 118,614 | +3,067 | 0.00% | 2,631,145 |
| 2021-09-09 | 2021-09-07 | 22.182 | 115,547 | -6,426 | 0.00% | 2,563,111 |
| 2021-08-27 | 2021-08-25 | 22.182 | 121,973 | +6,426 | 0.00% | 2,705,655 |
| 2021-08-17 | 2021-08-13 | 23.253 | 115,547 | -1,606 | 0.00% | 2,686,808 |
| 2021-08-10 | 2021-08-06 | 20.415 | 117,153 | +1,606 | 0.00% | 2,391,654 |
| 2021-08-05 | 2021-08-03 | 20.838 | 115,547 | +3,214 | 0.00% | 2,407,771 |
| 2021-07-30 | 2021-07-28 | 21.684 | 112,333 | +5,462 | 0.00% | 2,435,884 |
| 2021-07-23 | 2021-07-21 | 22.083 | 106,871 | +1,607 | 0.00% | 2,360,014 |
| 2021-07-05 | 2021-06-30 | 21.958 | 105,264 | +1,607 | 0.00% | 2,311,424 |
| 2021-06-24 | 2021-06-22 | 24.290 | 103,657 | +6,316 | 0.00% | 2,517,799 |
| 2021-06-23 | 2021-06-21 | 24.419 | 97,341 | +1,545 | 0.00% | 2,376,988 |
| 2021-05-17 | 2021-05-13 | 23.875 | 95,796 | +1,545 | 0.00% | 2,287,167 |
| 2021-05-14 | 2021-05-12 | 24.264 | 94,251 | +1,544 | 0.00% | 2,286,889 |
| 2021-05-12 | 2021-05-10 | 25.274 | 92,707 | +3,862 | 0.00% | 2,343,052 |
| 2021-04-29 | 2021-04-27 | 25.326 | 88,845 | +1,545 | 0.00% | 2,250,046 |
| 2021-04-28 | 2021-04-26 | 25.377 | 87,300 | +1,544 | 0.00% | 2,215,439 |
| 2021-04-21 | 2021-04-19 | 25.792 | 85,756 | +1,545 | 0.00% | 2,211,787 |
| 2021-04-19 | 2021-04-15 | 25.688 | 84,211 | +772 | 0.00% | 2,163,217 |
| 2021-03-24 | 2021-03-22 | 27.449 | 83,439 | -772 | 0.00% | 2,290,311 |
| 2021-03-23 | 2021-03-19 | 26.672 | 84,211 | -6,179 | 0.00% | 2,246,082 |
| 2021-03-18 | 2021-03-16 | 27.060 | 90,390 | -3,089 | 0.00% | 2,445,998 |
| 2021-03-17 | 2021-03-15 | 25.895 | 93,479 | -772 | 0.00% | 2,420,659 |
| 2021-03-10 | 2021-03-08 | 24.419 | 94,251 | -773 | 0.00% | 2,301,533 |
| 2021-03-01 | 2021-02-25 | 26.025 | 95,024 | -1,544 | 0.00% | 2,472,970 |
| 2021-02-26 | 2021-02-24 | 24.160 | 96,568 | -1,545 | 0.00% | 2,333,106 |
| 2021-02-02 | 2021-01-29 | 22.632 | 98,113 | +1,545 | 0.00% | 2,220,534 |
| 2021-01-29 | 2021-01-27 | 23.798 | 96,568 | -3,862 | 0.00% | 2,298,096 |
| 2021-01-28 | 2021-01-26 | 23.849 | 100,430 | +3,862 | 0.00% | 2,395,204 |
| 2021-01-26 | 2021-01-22 | 24.186 | 96,568 | +1,544 | 0.00% | 2,335,606 |
| 2021-01-25 | 2021-01-21 | 24.756 | 95,024 | -7,723 | 0.00% | 2,352,397 |
| 2021-01-22 | 2021-01-20 | 25.507 | 102,747 | -9,268 | 0.00% | 2,620,746 |
| 2021-01-21 | 2021-01-19 | 24.316 | 112,015 | -5,407 | 0.00% | 2,723,713 |
| 2021-01-20 | 2021-01-18 | 23.176 | 117,422 | -2,317 | 0.00% | 2,721,398 |
| 2021-01-18 | 2021-01-14 | 21.778 | 119,739 | +7,724 | 0.00% | 2,607,661 |
| 2021-01-15 | 2021-01-13 | 21.856 | 112,015 | -15,447 | 0.00% | 2,448,151 |
| 2021-01-14 | 2021-01-12 | 21.881 | 127,462 | -12,358 | 0.00% | 2,789,054 |
| 2021-01-13 | 2021-01-11 | 21.312 | 139,820 | -4,634 | 0.00% | 2,979,810 |
| 2021-01-12 | 2021-01-08 | 20.224 | 144,454 | +9,268 | 0.00% | 2,921,461 |
| 2021-01-11 | 2021-01-07 | 19.913 | 135,186 | +10,041 | 0.00% | 2,692,016 |
| 2021-01-08 | 2021-01-06 | 19.680 | 125,145 | +19,308 | 0.00% | 2,462,899 |
| 2021-01-07 | 2021-01-05 | 20.457 | 105,837 | +3,862 | 0.00% | 2,165,131 |
| 2021-01-06 | 2021-01-04 | 21.364 | 101,975 | +4,634 | 0.00% | 2,178,548 |
| 2021-01-05 | 2020-12-31 | 21.830 | 97,341 | +11,585 | 0.00% | 2,124,921 |
| 2020-12-30 | 2020-12-28 | 22.270 | 85,756 | -4,634 | 0.00% | 1,909,776 |
| 2020-12-28 | 2020-12-22 | 22.322 | 90,390 | -3,089 | 0.00% | 2,017,656 |
| 2020-12-22 | 2020-12-18 | 23.176 | 93,479 | +1,545 | 0.00% | 2,166,490 |
| 2020-12-16 | 2020-12-14 | 23.176 | 91,934 | +3,861 | 0.00% | 2,130,682 |
| 2020-12-08 | 2020-12-04 | 24.083 | 88,073 | +7,724 | 0.00% | 2,121,022 |
| 2020-12-01 | 2020-11-27 | 25.118 | 80,349 | +3,862 | 0.00% | 2,018,235 |
| 2020-11-30 | 2020-11-26 | 24.316 | 76,487 | -15,447 | 0.00% | 1,859,828 |
| 2020-11-27 | 2020-11-25 | 23.953 | 91,934 | +3,861 | 0.00% | 2,202,102 |
| 2020-11-26 | 2020-11-24 | 23.254 | 88,073 | +3,862 | 0.00% | 2,048,041 |
| 2020-11-24 | 2020-11-20 | 23.668 | 84,211 | +7,724 | 0.00% | 1,993,125 |
| 2020-11-17 | 2020-11-13 | 26.866 | 76,487 | +2,317 | 0.00% | 2,054,922 |
| 2020-11-13 | 2020-11-11 | 28.291 | 74,170 | -2,317 | 0.00% | 2,098,308 |
| 2020-11-10 | 2020-11-06 | 26.219 | 76,487 | -7,724 | 0.00% | 2,005,405 |
| 2020-11-09 | 2020-11-05 | 25.818 | 84,211 | +3,862 | 0.00% | 2,174,120 |
| 2020-11-05 | 2020-11-03 | 25.222 | 80,349 | +3,862 | 0.00% | 2,026,558 |
| 2020-10-05 | 2020-09-29 | 24.782 | 76,487 | -7,724 | 0.00% | 1,895,479 |
| 2020-09-30 | 2020-09-28 | 25.092 | 84,211 | +7,724 | 0.00% | 2,113,061 |
| 2020-09-21 | 2020-09-17 | 27.591 | 76,487 | +6,178 | 0.00% | 2,110,372 |
| 2020-09-18 | 2020-09-16 | 28.054 | 70,309 | +3,785 | 0.00% | 1,972,478 |
| 2020-08-19 | 2020-08-17 | 30.966 | 66,524 | +755 | 0.00% | 2,059,964 |
| 2020-07-30 | 2020-07-28 | 30.833 | 65,769 | +1,512 | 0.00% | 2,027,881 |
| 2020-07-15 | 2020-07-13 | 33.215 | 64,257 | +1,511 | 0.00% | 2,134,320 |
| 2020-07-08 | 2020-07-06 | 35.664 | 62,746 | -1,511 | 0.00% | 2,237,743 |
| 2020-06-30 | 2020-06-26 | 33.136 | 64,257 | +1,513 | 0.00% | 2,129,199 |
| 2020-06-29 | 2020-06-24 | 33.678 | 62,744 | -3,689 | 0.00% | 2,113,079 |
| 2020-06-26 | 2020-06-23 | 34.084 | 66,433 | -738 | 0.00% | 2,264,326 |
| 2020-06-24 | 2020-06-22 | 33.949 | 67,171 | +4,427 | 0.00% | 2,280,377 |
| 2020-05-18 | 2020-05-14 | 33.678 | 62,744 | +3,690 | 0.00% | 2,113,079 |
| 2020-05-14 | 2020-05-12 | 34.423 | 59,054 | +1,475 | 0.00% | 2,032,825 |
| 2020-05-08 | 2020-05-06 | 35.711 | 57,579 | -4,427 | 0.00% | 2,056,183 |
| 2020-04-29 | 2020-04-27 | 36.524 | 62,006 | -1,476 | 0.00% | 2,264,694 |
| 2020-04-17 | 2020-04-15 | 34.694 | 63,482 | +1,476 | 0.00% | 2,202,458 |
| 2020-04-09 | 2020-04-07 | 35.372 | 62,006 | -5,903 | 0.00% | 2,193,266 |
| 2020-03-09 | 2020-03-05 | 37.337 | 67,909 | +2,952 | 0.00% | 2,535,514 |
| 2020-01-06 | 2020-01-02 | 41.606 | 64,957 | +2,951 | 0.00% | 2,702,598 |
| 2019-12-20 | 2019-12-18 | 39.167 | 62,006 | -7,379 | 0.00% | 2,428,559 |
| 2019-12-16 | 2019-12-12 | 39.031 | 69,385 | +2,952 | 0.00% | 2,708,165 |
| 2019-12-12 | 2019-12-10 | 38.557 | 66,433 | -7,379 | 0.00% | 2,561,434 |
| 2019-11-11 | 2019-11-07 | 37.201 | 73,812 | +4,427 | 0.00% | 2,745,910 |
| 2019-10-28 | 2019-10-24 | 34.084 | 69,385 | +8,855 | 0.00% | 2,364,943 |
| 2019-09-17 | 2019-09-13 | 36.471 | 60,530 | +1,038 | 0.00% | 2,207,613 |
| 2019-06-18 | 2019-06-14 | 38.967 | 59,492 | +1,073 | 0.00% | 2,318,244 |
| 2019-04-17 | 2019-04-15 | 42.057 | 58,419 | -1,424 | 0.00% | 2,456,906 |
| 2019-04-15 | 2019-04-11 | 41.776 | 59,843 | +1,424 | 0.00% | 2,499,988 |
| 2019-04-11 | 2019-04-09 | 42.618 | 58,419 | -2,848 | 0.00% | 2,489,719 |
| 2019-04-02 | 2019-03-29 | 41.846 | 61,267 | -7,121 | 0.00% | 2,563,778 |
| 2019-04-01 | 2019-03-28 | 40.372 | 68,388 | +7,121 | 0.00% | 2,760,929 |
| 2019-02-25 | 2019-02-21 | 40.723 | 61,267 | -14,243 | 0.00% | 2,494,952 |
| 2019-02-08 | 2019-01-31 | 41.425 | 75,510 | -1,424 | 0.00% | 3,127,980 |
| 2019-01-28 | 2019-01-24 | 38.546 | 76,934 | -1,424 | 0.00% | 2,965,502 |
| 2019-01-24 | 2019-01-22 | 37.984 | 78,358 | +1,424 | 0.00% | 2,976,378 |
| 2019-01-22 | 2019-01-18 | 39.038 | 76,934 | -1,424 | 0.00% | 3,003,313 |
| 2019-01-21 | 2019-01-17 | 38.125 | 78,358 | +1,424 | 0.00% | 2,987,382 |
| 2019-01-18 | 2019-01-16 | 39.389 | 76,934 | -1,424 | 0.00% | 3,030,321 |
| 2018-09-18 | 2018-09-14 | 34.493 | 78,358 | +1,319 | 0.00% | 2,702,805 |
| 2018-08-14 | 2018-08-10 | 33.993 | 77,039 | -1,400 | 0.00% | 2,618,797 |
| 2018-08-10 | 2018-08-08 | 33.065 | 78,439 | +1,400 | 0.00% | 2,593,566 |
| 2018-06-27 | 2018-06-25 | 37.064 | 77,039 | +1,401 | 0.00% | 2,855,369 |
| 2018-06-13 | 2018-06-11 | 41.634 | 75,638 | +1,167 | 0.00% | 3,149,146 |
| 2018-06-07 | 2018-06-05 | 40.909 | 74,471 | -2,757 | 0.00% | 3,046,542 |
| 2018-05-25 | 2018-05-23 | 38.661 | 77,228 | +1,379 | 0.00% | 2,985,678 |
| 2018-05-24 | 2018-05-21 | 39.676 | 75,849 | +1,378 | 0.00% | 3,009,387 |
| 2018-03-29 | 2018-03-27 | 41.054 | 74,471 | -6,893 | 0.00% | 3,057,346 |
| 2018-03-28 | 2018-03-26 | 39.313 | 81,364 | +6,893 | 0.00% | 3,198,692 |
| 2018-03-05 | 2018-03-01 | 40.184 | 74,471 | -13,786 | 0.00% | 2,992,525 |
| 2018-02-05 | 2018-02-01 | 45.696 | 88,257 | -1,379 | 0.00% | 4,033,022 |
| 2018-01-11 | 2018-01-09 | 42.432 | 89,636 | -35,845 | 0.00% | 3,803,463 |
| 2018-01-10 | 2018-01-08 | 42.650 | 125,481 | -1,379 | 0.00% | 5,351,755 |
| 2018-01-09 | 2018-01-05 | 40.546 | 126,860 | -1,379 | 0.00% | 5,143,721 |
| 2018-01-04 | 2018-01-02 | 38.153 | 128,239 | -2,757 | 0.00% | 4,892,680 |
| 2017-11-24 | 2017-11-22 | 35.904 | 130,996 | -1,379 | 0.00% | 4,703,316 |
| 2017-11-23 | 2017-11-21 | 35.034 | 132,375 | +1,379 | 0.00% | 4,637,608 |
| 2017-11-21 | 2017-11-17 | 34.599 | 130,996 | +1,379 | 0.00% | 4,532,286 |
| 2017-11-14 | 2017-11-10 | 35.614 | 129,617 | +1,378 | 0.00% | 4,616,197 |
| 2017-11-09 | 2017-11-07 | 36.267 | 128,239 | -1,378 | 0.00% | 4,650,836 |
| 2017-11-08 | 2017-11-06 | 35.977 | 129,617 | +1,378 | 0.00% | 4,663,205 |
| 2017-10-27 | 2017-10-25 | 37.935 | 128,239 | -1,378 | 0.00% | 4,864,775 |
| 2017-10-24 | 2017-10-20 | 37.210 | 129,617 | +1,378 | 0.00% | 4,823,033 |
| 2017-10-10 | 2017-10-06 | 38.588 | 128,239 | -2,757 | 0.00% | 4,948,490 |
| 2017-10-09 | 2017-10-04 | 38.661 | 130,996 | -1,379 | 0.00% | 5,064,378 |
| 2017-09-29 | 2017-09-27 | 36.920 | 132,375 | +2,758 | 0.00% | 4,887,251 |
| 2017-09-27 | 2017-09-25 | 36.920 | 129,617 | +4,136 | 0.00% | 4,785,427 |
| 2017-09-21 | 2017-09-19 | 41.272 | 125,481 | -1,379 | 0.00% | 5,178,824 |
| 2017-09-20 | 2017-09-18 | 42.360 | 126,860 | -2,757 | 0.00% | 5,373,762 |
| 2017-09-19 | 2017-09-15 | 40.401 | 129,617 | -1,379 | 0.00% | 5,236,704 |
| 2017-09-14 | 2017-09-12 | 40.263 | 130,996 | +1,379 | 0.00% | 5,274,275 |
| 2017-09-13 | 2017-09-11 | 40.189 | 129,617 | +3,016 | 0.00% | 5,209,230 |
| 2017-09-11 | 2017-09-07 | 40.410 | 126,601 | -4,083 | 0.00% | 5,115,923 |
| 2017-09-05 | 2017-09-01 | 39.749 | 130,684 | +1,361 | 0.00% | 5,194,502 |
| 2017-08-30 | 2017-08-28 | 40.483 | 129,323 | -1,361 | 0.00% | 5,235,421 |
| 2017-08-29 | 2017-08-25 | 40.483 | 130,684 | -2,722 | 0.00% | 5,290,518 |
| 2017-08-28 | 2017-08-24 | 40.851 | 133,406 | -1,361 | 0.00% | 5,449,722 |
| 2017-08-15 | 2017-08-11 | 37.177 | 134,767 | -34,026 | 0.00% | 5,010,237 |
| 2017-08-01 | 2017-07-28 | 38.793 | 168,793 | -2,722 | 0.00% | 6,548,059 |
| 2017-07-24 | 2017-07-20 | 38.426 | 171,515 | +1,361 | 0.00% | 6,590,646 |
| 2017-07-19 | 2017-07-17 | 37.618 | 170,154 | -68,053 | 0.00% | 6,400,830 |
| 2017-07-18 | 2017-07-14 | 37.324 | 238,207 | -1,361 | 0.00% | 8,890,833 |
| 2017-06-21 | 2017-06-19 | 33.724 | 239,568 | -13,611 | 0.00% | 8,079,150 |
| 2017-06-19 | 2017-06-15 | 34.720 | 253,179 | -1,361 | 0.00% | 8,790,309 |
| 2017-06-16 | 2017-06-14 | 35.094 | 254,540 | +4,608 | 0.00% | 8,932,795 |
| 2017-06-09 | 2017-06-07 | 35.917 | 249,932 | +1,337 | 0.00% | 8,976,800 |
| 2017-05-31 | 2017-05-26 | 34.869 | 248,595 | +1,336 | 0.00% | 8,668,357 |
| 2017-05-12 | 2017-05-10 | 32.999 | 247,259 | +33,410 | 0.00% | 8,159,230 |
| 2017-05-09 | 2017-05-05 | 32.774 | 213,849 | +33,411 | 0.00% | 7,008,738 |
| 2017-04-20 | 2017-04-18 | 34.570 | 180,438 | -1,337 | 0.00% | 6,237,757 |
| 2017-04-12 | 2017-04-10 | 34.420 | 181,775 | +1,337 | 0.00% | 6,256,774 |
| 2017-04-03 | 2017-03-30 | 33.223 | 180,438 | +33,410 | 0.00% | 5,994,727 |
| 2017-03-31 | 2017-03-29 | 33.747 | 147,028 | +2,673 | 0.00% | 4,961,752 |
| 2017-03-22 | 2017-03-20 | 36.665 | 144,355 | +1,336 | 0.00% | 5,292,811 |
| 2017-03-20 | 2017-03-16 | 37.862 | 143,019 | -1,336 | 0.00% | 5,415,053 |
| 2017-03-17 | 2017-03-15 | 37.264 | 144,355 | -1,336 | 0.00% | 5,379,224 |
| 2017-03-14 | 2017-03-10 | 35.992 | 145,691 | -1,337 | 0.00% | 5,243,681 |
| 2017-03-10 | 2017-03-08 | 36.590 | 147,028 | -1,336 | 0.00% | 5,379,815 |
| 2017-03-03 | 2017-03-01 | 35.468 | 148,364 | +1,336 | 0.00% | 5,262,176 |
| 2017-02-28 | 2017-02-24 | 36.067 | 147,028 | +2,673 | 0.00% | 5,302,804 |
| 2017-02-24 | 2017-02-22 | 36.590 | 144,355 | -1,336 | 0.00% | 5,282,009 |
| 2017-02-14 | 2017-02-10 | 36.141 | 145,691 | +2,672 | 0.00% | 5,265,484 |
| 2017-02-10 | 2017-02-08 | 36.067 | 143,019 | -5,345 | 0.00% | 5,158,213 |
| 2017-02-08 | 2017-02-06 | 34.271 | 148,364 | -1,337 | 0.00% | 5,084,549 |
| 2017-02-02 | 2017-01-27 | 34.346 | 149,701 | -1,336 | 0.00% | 5,141,571 |
| 2017-01-16 | 2017-01-12 | 33.897 | 151,037 | +2,673 | 0.00% | 5,119,647 |
| 2017-01-12 | 2017-01-10 | 32.924 | 148,364 | -1,337 | 0.00% | 4,884,720 |
| 2017-01-06 | 2017-01-04 | 30.978 | 149,701 | +13,365 | 0.00% | 4,637,496 |
| 2016-12-21 | 2016-12-19 | 30.904 | 136,336 | -1,337 | 0.00% | 4,213,268 |
| 2016-12-20 | 2016-12-16 | 31.353 | 137,673 | +1,337 | 0.00% | 4,316,396 |
| 2016-12-19 | 2016-12-15 | 31.727 | 136,336 | -2,673 | 0.00% | 4,325,486 |
| 2016-12-16 | 2016-12-14 | 32.325 | 139,009 | +2,673 | 0.00% | 4,493,504 |
| 2016-12-05 | 2016-12-01 | 33.897 | 136,336 | +1,336 | 0.00% | 4,621,332 |
| 2016-12-02 | 2016-11-30 | 33.523 | 135,000 | +1,336 | 0.00% | 4,525,538 |
| 2016-11-29 | 2016-11-25 | 33.223 | 133,664 | +2,673 | 0.00% | 4,440,746 |
| 2016-11-28 | 2016-11-24 | 33.523 | 130,991 | +4,009 | 0.00% | 4,391,147 |
| 2016-11-25 | 2016-11-23 | 33.747 | 126,982 | -4,009 | 0.00% | 4,285,260 |
| 2016-11-21 | 2016-11-17 | 32.849 | 130,991 | +4,009 | 0.00% | 4,302,932 |
| 2016-11-18 | 2016-11-16 | 32.924 | 126,982 | +5,346 | 0.00% | 4,180,741 |
| 2016-11-11 | 2016-11-09 | 35.318 | 121,636 | +6,682 | 0.00% | 4,295,983 |
| 2016-11-03 | 2016-11-01 | 36.067 | 114,954 | +6,682 | 0.00% | 4,146,003 |
| 2016-10-31 | 2016-10-27 | 35.917 | 108,272 | +1,337 | 0.00% | 3,888,802 |
| 2016-10-17 | 2016-10-13 | 35.543 | 106,935 | +1,336 | 0.00% | 3,800,773 |
| 2016-10-13 | 2016-10-11 | 35.917 | 105,599 | +1,337 | 0.00% | 3,792,796 |
| 2016-10-12 | 2016-10-07 | 37.488 | 104,262 | +6,682 | 0.00% | 3,908,609 |
| 2016-10-07 | 2016-10-05 | 38.311 | 97,580 | +8,018 | 0.00% | 3,738,430 |
| 2016-09-28 | 2016-09-26 | 39.958 | 89,562 | -13,364 | 0.00% | 3,578,685 |
| 2016-09-15 | 2016-09-13 | 39.364 | 102,926 | +1,383 | 0.00% | 4,051,590 |
| 2016-09-14 | 2016-09-12 | 39.743 | 101,543 | +1,318 | 0.00% | 4,035,658 |
| 2016-09-08 | 2016-09-06 | 40.957 | 100,225 | -1,318 | 0.00% | 4,104,903 |
| 2016-09-02 | 2016-08-31 | 38.909 | 101,543 | +6,592 | 0.00% | 3,950,940 |
| 2016-08-29 | 2016-08-25 | 38.454 | 94,951 | +6,592 | 0.00% | 3,651,242 |
| 2016-08-26 | 2016-08-24 | 39.440 | 88,359 | +1,319 | 0.00% | 3,484,875 |
| 2016-08-16 | 2016-08-12 | 40.653 | 87,040 | +13,184 | 0.00% | 3,538,480 |
| 2016-08-10 | 2016-08-08 | 40.426 | 73,856 | -1,318 | 0.00% | 2,985,699 |
| 2016-07-21 | 2016-07-19 | 38.909 | 75,174 | -13,185 | 0.00% | 2,924,948 |
| 2016-07-05 | 2016-06-30 | 37.165 | 88,359 | -1,318 | 0.00% | 3,283,825 |
| 2016-06-28 | 2016-06-24 | 34.965 | 89,677 | +1,318 | 0.00% | 3,135,560 |
| 2016-06-20 | 2016-06-16 | 34.358 | 88,359 | +2,637 | 0.00% | 3,035,862 |
| 2016-06-13 | 2016-06-08 | 37.089 | 85,722 | -1,318 | 0.00% | 3,179,320 |
| 2016-06-01 | 2016-05-30 | 35.268 | 87,040 | -1,319 | 0.00% | 3,069,763 |
| 2016-05-11 | 2016-05-09 | 34.992 | 88,359 | +1,319 | 0.00% | 3,091,829 |
| 2016-05-10 | 2016-05-06 | 35.301 | 87,040 | +2,870 | 0.00% | 3,072,569 |
| 2016-04-28 | 2016-04-26 | 38.390 | 84,170 | +12,946 | 0.00% | 3,231,322 |
| 2016-04-27 | 2016-04-25 | 38.236 | 71,224 | +1,295 | 0.00% | 2,723,316 |
| 2016-04-18 | 2016-04-14 | 39.008 | 69,929 | -7,768 | 0.00% | 2,727,817 |
| 2016-04-12 | 2016-04-08 | 37.155 | 77,697 | +6,473 | 0.00% | 2,886,794 |
| 2016-03-29 | 2016-03-23 | 37.850 | 71,224 | +1,295 | 0.00% | 2,695,808 |
| 2016-03-08 | 2016-03-04 | 38.468 | 69,929 | -1,295 | 0.00% | 2,690,005 |
| 2016-03-07 | 2016-03-03 | 37.695 | 71,224 | -19,419 | 0.00% | 2,684,805 |
| 2016-02-04 | 2016-02-02 | 34.219 | 90,643 | +1,295 | 0.00% | 3,101,734 |
| 2016-01-15 | 2016-01-13 | 34.528 | 89,348 | +19,419 | 0.00% | 3,085,026 |
| 2016-01-12 | 2016-01-08 | 36.691 | 69,929 | +2,589 | 0.00% | 2,565,768 |
| 2015-12-03 | 2015-12-01 | 42.253 | 67,340 | -1,295 | 0.00% | 2,845,293 |
| 2015-11-06 | 2015-11-04 | 41.480 | 68,635 | -1,294 | 0.00% | 2,846,993 |
| 2015-10-30 | 2015-10-28 | 39.317 | 69,929 | +1,294 | 0.00% | 2,749,423 |
| 2015-10-16 | 2015-10-14 | 40.245 | 68,635 | +2,201 | 0.00% | 2,762,235 |
| 2015-09-09 | 2015-09-07 | 34.204 | 66,434 | +586 | 0.00% | 2,272,341 |
| 2015-07-30 | 2015-07-28 | 39.181 | 65,848 | +1,265 | 0.00% | 2,579,999 |
| 2015-07-14 | 2015-07-10 | 40.919 | 64,583 | -3,797 | 0.00% | 2,642,672 |
| 2015-07-13 | 2015-07-09 | 39.339 | 68,380 | +3,797 | 0.00% | 2,690,009 |
| 2015-07-09 | 2015-07-07 | 39.497 | 64,583 | -2,531 | 0.00% | 2,550,842 |
| 2015-07-08 | 2015-07-06 | 40.208 | 67,114 | +2,531 | 0.00% | 2,698,523 |
| 2015-06-24 | 2015-06-22 | 43.684 | 64,583 | -2,531 | 0.00% | 2,821,231 |
| 2015-06-18 | 2015-06-16 | 44.957 | 67,114 | +839 | 0.00% | 3,017,224 |
| 2015-06-12 | 2015-06-10 | 44.157 | 66,275 | +1,250 | 0.00% | 2,926,490 |
| 2015-06-11 | 2015-06-09 | 45.437 | 65,025 | +1,250 | 0.00% | 2,954,520 |
| 2015-06-08 | 2015-06-04 | 45.357 | 63,775 | +2,500 | 0.00% | 2,892,622 |
| 2015-06-02 | 2015-05-29 | 44.957 | 61,275 | +1,250 | 0.00% | 2,754,722 |
| 2015-05-28 | 2015-05-26 | 48.156 | 60,025 | -2,500 | 0.00% | 2,890,592 |
| 2015-05-27 | 2015-05-22 | 47.117 | 62,525 | +2,500 | 0.00% | 2,945,962 |
| 2015-05-08 | 2015-05-06 | 47.117 | 60,025 | -5,000 | 0.00% | 2,828,171 |
| 2015-05-07 | 2015-05-05 | 49.116 | 65,025 | +5,000 | 0.00% | 3,193,794 |
| 2015-05-06 | 2015-05-04 | 51.116 | 60,025 | -2,500 | 0.00% | 3,068,253 |
| 2015-05-05 | 2015-04-30 | 51.916 | 62,525 | +6,250 | 0.00% | 3,246,060 |
| 2015-04-30 | 2015-04-28 | 49.996 | 56,275 | -2,500 | 0.00% | 2,813,544 |
| 2015-04-29 | 2015-04-27 | 50.316 | 58,775 | +2,500 | 0.00% | 2,957,341 |
| 2015-04-10 | 2015-04-08 | 44.237 | 56,275 | -1,250 | 0.00% | 2,489,424 |
| 2015-04-01 | 2015-03-30 | 41.597 | 57,525 | -2,500 | 0.00% | 2,392,865 |
| 2015-03-31 | 2015-03-27 | 39.917 | 60,025 | -1,250 | 0.00% | 2,396,022 |
| 2015-03-27 | 2015-03-25 | 38.557 | 61,275 | -7,501 | 0.00% | 2,362,591 |
| 2015-03-26 | 2015-03-24 | 37.677 | 68,776 | +1,250 | 0.00% | 2,591,290 |
| 2015-03-25 | 2015-03-23 | 36.637 | 67,526 | -1,250 | 0.00% | 2,473,971 |
| 2015-03-17 | 2015-03-13 | 34.877 | 68,776 | +1,250 | 0.00% | 2,398,731 |
| 2015-03-16 | 2015-03-12 | 34.797 | 67,526 | +6,251 | 0.00% | 2,349,733 |
| 2015-03-06 | 2015-03-04 | 36.797 | 61,275 | +1,250 | 0.00% | 2,254,755 |
| 2015-03-05 | 2015-03-03 | 37.197 | 60,025 | +1,250 | 0.00% | 2,232,766 |
| 2015-03-04 | 2015-03-02 | 38.077 | 58,775 | -1,250 | 0.00% | 2,237,988 |
| 2015-02-10 | 2015-02-06 | 36.717 | 60,025 | +1,250 | 0.00% | 2,203,957 |
| 2015-02-09 | 2015-02-05 | 37.917 | 58,775 | -1,250 | 0.00% | 2,228,585 |
| 2015-02-02 | 2015-01-29 | 36.637 | 60,025 | +1,250 | 0.00% | 2,199,155 |
| 2015-01-21 | 2015-01-19 | 37.917 | 58,775 | +1,250 | 0.00% | 2,228,585 |
| 2015-01-20 | 2015-01-16 | 39.277 | 57,525 | -2,500 | 0.00% | 2,259,416 |
| 2015-01-12 | 2015-01-08 | 38.637 | 60,025 | +1,250 | 0.00% | 2,319,196 |
| 2015-01-07 | 2015-01-05 | 40.397 | 58,775 | -1,250 | 0.00% | 2,374,336 |
| 2014-11-26 | 2014-11-24 | 36.237 | 60,025 | -1,250 | 0.00% | 2,175,147 |
| 2014-11-06 | 2014-11-04 | 36.557 | 61,275 | -12,501 | 0.00% | 2,240,050 |
| 2014-11-04 | 2014-10-31 | 35.997 | 73,776 | +12,501 | 0.00% | 2,655,741 |
| 2014-10-10 | 2014-10-08 | 33.438 | 61,275 | +2,500 | 0.00% | 2,048,886 |
| 2014-09-19 | 2014-09-17 | 34.797 | 58,775 | +1,250 | 0.00% | 2,045,220 |
| 2014-08-27 | 2014-08-25 | 37.444 | 57,525 | +501 | 0.00% | 2,153,942 |
| 2014-08-01 | 2014-07-30 | 36.717 | 57,024 | -12,392 | 0.00% | 2,093,768 |
| 2014-07-10 | 2014-07-08 | 33.167 | 69,416 | +6,196 | 0.00% | 2,302,294 |
| 2014-07-09 | 2014-07-07 | 33.328 | 63,220 | -3,717 | 0.00% | 2,106,997 |
| 2014-07-04 | 2014-07-02 | 31.601 | 66,937 | -1,239 | 0.00% | 2,115,283 |
| 2014-06-27 | 2014-06-25 | 30.439 | 68,176 | +1,239 | 0.00% | 2,075,213 |
| 2014-06-17 | 2014-06-13 | 32.053 | 66,937 | -1,239 | 0.00% | 2,145,532 |
| 2014-06-11 | 2014-06-09 | 31.817 | 68,176 | +1,015 | 0.00% | 2,169,123 |
| 2014-06-06 | 2014-06-04 | 31.817 | 67,161 | +1,220 | 0.00% | 2,136,829 |
| 2014-05-15 | 2014-05-13 | 31.227 | 65,941 | -1,220 | 0.00% | 2,059,121 |
| 2014-05-14 | 2014-05-12 | 30.080 | 67,161 | -1,221 | 0.00% | 2,020,195 |
| 2014-05-09 | 2014-05-07 | 29.064 | 68,382 | +2,441 | 0.00% | 1,987,462 |
| 2014-03-13 | 2014-03-11 | 32.144 | 65,941 | +1,221 | 0.00% | 2,119,620 |
| 2014-02-28 | 2014-02-26 | 34.241 | 64,720 | -1,221 | 0.00% | 2,216,094 |
| 2014-02-26 | 2014-02-24 | 33.176 | 65,941 | +1,221 | 0.00% | 2,187,681 |
| 2014-01-13 | 2014-01-09 | 36.535 | 64,720 | -1,221 | 0.00% | 2,364,541 |
| 2014-01-10 | 2014-01-08 | 35.552 | 65,941 | -1,220 | 0.00% | 2,344,330 |
| 2014-01-08 | 2014-01-06 | 34.241 | 67,161 | +1,220 | 0.00% | 2,299,677 |
| 2013-12-30 | 2013-12-24 | 35.880 | 65,941 | +1,221 | 0.00% | 2,365,936 |
| 2013-12-18 | 2013-12-16 | 36.617 | 64,720 | -12,207 | 0.00% | 2,369,842 |
| 2013-12-02 | 2013-11-28 | 39.074 | 76,927 | +6,103 | 0.00% | 3,005,873 |
| 2013-11-07 | 2013-11-05 | 38.009 | 70,824 | +6,104 | 0.00% | 2,691,980 |
| 2013-09-04 | 2013-09-02 | 38.665 | 64,720 | -1,221 | 0.00% | 2,502,384 |
| 2013-09-02 | 2013-08-29 | 37.354 | 65,941 | +1,221 | 0.00% | 2,463,167 |
| 2013-08-26 | 2013-08-22 | 38.142 | 64,720 | +503 | 0.00% | 2,468,561 |
| 2013-08-01 | 2013-07-30 | 36.326 | 64,217 | -6,056 | 0.00% | 2,332,739 |
| 2013-07-19 | 2013-07-17 | 35.500 | 70,273 | -3,634 | 0.00% | 2,494,712 |
| 2013-06-28 | 2013-06-26 | 31.471 | 73,907 | +6,057 | 0.00% | 2,325,958 |
| 2013-06-26 | 2013-06-24 | 30.844 | 67,850 | +3,633 | 0.00% | 2,092,764 |
| 2013-06-04 | 2013-05-31 | 38.624 | 64,217 | +665 | 0.00% | 2,480,336 |
| 2013-05-10 | 2013-05-08 | 40.460 | 63,552 | -3,597 | 0.00% | 2,571,287 |
| 2013-05-08 | 2013-05-06 | 40.293 | 67,149 | -5,993 | 0.00% | 2,705,616 |
| 2013-05-03 | 2013-04-30 | 39.542 | 73,142 | +2,397 | 0.00% | 2,892,176 |
| 2013-04-30 | 2013-04-26 | 39.125 | 70,745 | -3,596 | 0.00% | 2,767,886 |
| 2013-04-25 | 2013-04-23 | 38.207 | 74,341 | +3,596 | 0.00% | 2,840,360 |
| 2013-04-24 | 2013-04-22 | 39.208 | 70,745 | -1,198 | 0.00% | 2,773,787 |
| 2013-04-23 | 2013-04-19 | 39.625 | 71,943 | -4,795 | 0.00% | 2,850,767 |
| 2013-04-10 | 2013-04-08 | 34.453 | 76,738 | -1,199 | 0.00% | 2,643,870 |
| 2013-04-03 | 2013-03-28 | 35.705 | 77,937 | +4,795 | 0.00% | 2,782,704 |
| 2013-02-15 | 2013-02-08 | 36.789 | 73,142 | +1,199 | 0.00% | 2,690,822 |
| 2013-02-05 | 2013-02-01 | 39.208 | 71,943 | +8,391 | 0.00% | 2,820,759 |
| 2013-01-04 | 2013-01-02 | 40.042 | 63,552 | +3,596 | 0.00% | 2,544,779 |
| 2012-12-10 | 2012-12-06 | 38.541 | 59,956 | -1,199 | 0.00% | 2,310,756 |
| 2012-12-04 | 2012-11-30 | 38.291 | 61,155 | +1,199 | 0.00% | 2,341,662 |
| 2012-12-03 | 2012-11-29 | 37.540 | 59,956 | +1,199 | 0.00% | 2,250,737 |
| 2012-11-26 | 2012-11-22 | 36.205 | 58,757 | -6,234 | 0.00% | 2,127,301 |
| 2012-11-13 | 2012-11-09 | 34.620 | 64,991 | +1,199 | 0.00% | 2,249,991 |
| 2012-11-06 | 2012-11-02 | 35.955 | 63,792 | -2,493 | 0.00% | 2,293,628 |
| 2012-10-03 | 2012-09-27 | 32.468 | 66,285 | +1,198 | 0.00% | 2,152,126 |
| 2012-09-14 | 2012-09-12 | 31.634 | 65,087 | -1,198 | 0.00% | 2,058,933 |
| 2012-09-11 | 2012-09-07 | 30.632 | 66,285 | -1,199 | 0.00% | 2,030,474 |
| 2012-08-30 | 2012-08-28 | 30.151 | 67,484 | +1,827 | 0.00% | 2,034,712 |
| 2012-08-17 | 2012-08-15 | 29.679 | 65,657 | +1,188 | 0.00% | 1,948,660 |
| 2012-07-17 | 2012-07-13 | 30.791 | 64,469 | -2,375 | 0.00% | 1,985,072 |
| 2012-07-10 | 2012-07-06 | 32.206 | 66,844 | -4,749 | 0.00% | 2,152,779 |
| 2012-07-09 | 2012-07-05 | 30.724 | 71,593 | +3,562 | 0.00% | 2,199,604 |
| 2012-06-20 | 2012-06-18 | 30.656 | 68,031 | -1,188 | 0.00% | 2,085,583 |
| 2012-06-14 | 2012-06-12 | 28.905 | 69,219 | -1,187 | 0.00% | 2,000,745 |
| 2012-06-13 | 2012-06-11 | 28.500 | 70,406 | -5,937 | 0.00% | 2,006,593 |
| 2012-06-12 | 2012-06-08 | 27.692 | 76,343 | -2,375 | 0.00% | 2,114,074 |
| 2012-06-11 | 2012-06-07 | 27.018 | 78,718 | +2,375 | 0.00% | 2,126,805 |
| 2012-06-01 | 2012-05-30 | 28.890 | 76,343 | +942 | 0.00% | 2,205,566 |
| 2012-05-31 | 2012-05-29 | 28.890 | 75,401 | -2,346 | 0.00% | 2,178,352 |
| 2012-05-14 | 2012-05-10 | 27.287 | 77,747 | +7,036 | 0.00% | 2,121,491 |
| 2012-05-08 | 2012-05-04 | 29.095 | 70,711 | -1,172 | 0.00% | 2,057,328 |
| 2012-05-07 | 2012-05-03 | 29.675 | 71,883 | -1,173 | 0.00% | 2,133,109 |
| 2012-04-18 | 2012-04-16 | 27.833 | 73,056 | -11,727 | 0.00% | 2,033,357 |
| 2012-04-10 | 2012-04-03 | 27.014 | 84,783 | -2,346 | 0.00% | 2,290,348 |
| 2012-04-03 | 2012-03-30 | 25.172 | 87,129 | +11,728 | 0.00% | 2,193,242 |
| 2012-03-29 | 2012-03-27 | 25.513 | 75,401 | -1,173 | 0.00% | 1,923,739 |
| 2012-03-28 | 2012-03-26 | 24.934 | 76,574 | +1,173 | 0.00% | 1,909,265 |
| 2012-03-27 | 2012-03-23 | 24.968 | 75,401 | +2,345 | 0.00% | 1,882,590 |
| 2012-03-19 | 2012-03-15 | 26.196 | 73,056 | +2,345 | 0.00% | 1,913,747 |
| 2012-02-24 | 2012-02-22 | 27.969 | 70,711 | -1,172 | 0.00% | 1,977,736 |
| 2012-01-27 | 2012-01-20 | 25.855 | 71,883 | -2,346 | 0.00% | 1,858,501 |
| 2012-01-26 | 2012-01-19 | 25.309 | 74,229 | -1,172 | 0.00% | 1,878,646 |
| 2012-01-20 | 2012-01-18 | 24.627 | 75,401 | -17,591 | 0.00% | 1,856,871 |
| 2012-01-05 | 2012-01-03 | 22.103 | 92,992 | -1,173 | 0.00% | 2,055,361 |
| 2012-01-04 | 2011-12-30 | 22.137 | 94,165 | +1,173 | 0.00% | 2,084,499 |
| 2011-12-28 | 2011-12-22 | 23.569 | 92,992 | +2,345 | 0.00% | 2,191,751 |
| 2011-12-16 | 2011-12-14 | 22.887 | 90,647 | -5,863 | 0.00% | 2,074,643 |
| 2011-12-15 | 2011-12-13 | 23.126 | 96,510 | +5,863 | 0.00% | 2,231,873 |
| 2011-12-07 | 2011-12-05 | 25.445 | 90,647 | -1,172 | 0.00% | 2,306,534 |
| 2011-11-28 | 2011-11-24 | 21.079 | 91,819 | +5,863 | 0.00% | 1,935,479 |
| 2011-11-23 | 2011-11-21 | 20.431 | 85,956 | +11,727 | 0.00% | 1,756,186 |
| 2011-11-11 | 2011-11-09 | 23.808 | 74,229 | -1,172 | 0.00% | 1,767,244 |
| 2011-11-04 | 2011-11-02 | 24.763 | 75,401 | +1,172 | 0.00% | 1,867,159 |
| 2011-11-01 | 2011-10-28 | 26.503 | 74,229 | -11,727 | 0.00% | 1,967,262 |
| 2011-10-17 | 2011-10-13 | 24.217 | 85,956 | -11,727 | 0.00% | 2,081,623 |
| 2011-10-14 | 2011-10-12 | 22.478 | 97,683 | -1,173 | 0.00% | 2,195,695 |
| 2011-10-07 | 2011-10-04 | 17.668 | 98,856 | -3,518 | 0.00% | 1,746,628 |
| 2011-09-23 | 2011-09-21 | 19.988 | 102,374 | +23,454 | 0.00% | 2,046,232 |
| 2011-09-22 | 2011-09-20 | 20.806 | 78,920 | +3,519 | 0.00% | 1,642,043 |
| 2011-09-21 | 2011-09-19 | 21.747 | 75,401 | -2,346 | 0.00% | 1,639,725 |
| 2011-09-20 | 2011-09-16 | 23.401 | 77,747 | +801 | 0.00% | 1,819,357 |
| 2011-09-15 | 2011-09-12 | 24.642 | 76,946 | +3,482 | 0.00% | 1,896,079 |
| 2011-08-16 | 2011-08-12 | 28.364 | 73,464 | +1,161 | 0.00% | 2,083,717 |
| 2011-08-10 | 2011-08-08 | 28.295 | 72,303 | +1,160 | 0.00% | 2,045,803 |
| 2011-08-04 | 2011-08-02 | 30.294 | 71,143 | -1,160 | 0.00% | 2,155,190 |
| 2011-07-29 | 2011-07-27 | 29.467 | 72,303 | -1,161 | 0.00% | 2,130,526 |
| 2011-07-28 | 2011-07-26 | 28.915 | 73,464 | -1,161 | 0.00% | 2,124,227 |
| 2011-07-20 | 2011-07-18 | 27.399 | 74,625 | -2,321 | 0.00% | 2,044,636 |
| 2011-07-19 | 2011-07-15 | 27.709 | 76,946 | +4,643 | 0.00% | 2,132,095 |
| 2011-07-08 | 2011-07-06 | 29.673 | 72,303 | -2,322 | 0.00% | 2,145,477 |
| 2011-07-07 | 2011-07-05 | 30.121 | 74,625 | -1,160 | 0.00% | 2,247,813 |
| 2011-07-06 | 2011-07-04 | 29.294 | 75,785 | -13,058 | 0.00% | 2,220,070 |
| 2011-07-05 | 2011-06-30 | 28.743 | 88,843 | +13,058 | 0.00% | 2,553,605 |
| 2011-06-27 | 2011-06-23 | 27.399 | 75,785 | -2,322 | 0.00% | 2,076,418 |
| 2011-06-24 | 2011-06-22 | 27.123 | 78,107 | -11,606 | 0.00% | 2,118,503 |
| 2011-06-21 | 2011-06-17 | 25.848 | 89,713 | +2,321 | 0.00% | 2,318,895 |
| 2011-06-20 | 2011-06-16 | 25.641 | 87,392 | +2,322 | 0.00% | 2,240,831 |
| 2011-06-16 | 2011-06-14 | 27.295 | 85,070 | -1,161 | 0.00% | 2,322,020 |
| 2011-06-15 | 2011-06-13 | 27.020 | 86,231 | -1,161 | 0.00% | 2,329,936 |
| 2011-06-14 | 2011-06-10 | 26.951 | 87,392 | -4,642 | 0.00% | 2,355,282 |
| 2011-06-10 | 2011-06-08 | 25.986 | 92,034 | +1,160 | 0.00% | 2,391,575 |
| 2011-06-03 | 2011-06-01 | 27.675 | 90,874 | +4,643 | 0.00% | 2,514,894 |
| 2011-06-02 | 2011-05-31 | 28.019 | 86,231 | -4,643 | 0.00% | 2,416,119 |
| 2011-05-24 | 2011-05-20 | 27.942 | 90,874 | +983 | 0.00% | 2,539,222 |
| 2011-05-23 | 2011-05-19 | 27.907 | 89,891 | -5,740 | 0.00% | 2,508,622 |
| 2011-05-11 | 2011-05-06 | 24.841 | 95,631 | +5,740 | 0.00% | 2,375,608 |
| 2011-05-06 | 2011-05-04 | 25.225 | 89,891 | +5,741 | 0.00% | 2,267,469 |
| 2011-05-05 | 2011-05-03 | 25.887 | 84,150 | +3,444 | 0.00% | 2,178,359 |
| 2011-04-20 | 2011-04-18 | 28.116 | 80,706 | +4,592 | 0.00% | 2,269,164 |
| 2011-04-13 | 2011-04-11 | 28.918 | 76,114 | -4,592 | 0.00% | 2,201,046 |
| 2011-04-07 | 2011-04-04 | 28.883 | 80,706 | -1,148 | 0.00% | 2,331,025 |
| 2011-04-06 | 2011-04-01 | 28.569 | 81,854 | -57,404 | 0.00% | 2,338,516 |
| 2011-03-28 | 2011-03-24 | 25.817 | 139,258 | -3,445 | 0.00% | 3,595,216 |
| 2011-03-22 | 2011-03-18 | 24.563 | 142,703 | +5,741 | 0.00% | 3,505,168 |
| 2011-03-21 | 2011-03-17 | 23.065 | 136,962 | -3,582 | 0.00% | 3,158,964 |
| 2011-03-09 | 2011-03-07 | 23.448 | 140,544 | -1,148 | 0.00% | 3,295,444 |
| 2011-02-18 | 2011-02-16 | 22.890 | 141,692 | +5,740 | 0.00% | 3,243,376 |
| 2011-02-17 | 2011-02-15 | 23.099 | 135,952 | +11,481 | 0.00% | 3,140,405 |
| 2011-02-15 | 2011-02-11 | 23.134 | 124,471 | +1,148 | 0.00% | 2,879,538 |
| 2011-02-09 | 2011-02-07 | 25.434 | 123,323 | +1,148 | 0.00% | 3,136,559 |
| 2011-01-25 | 2011-01-21 | 26.549 | 122,175 | -3,444 | 0.00% | 3,243,575 |
| 2011-01-11 | 2011-01-07 | 27.002 | 125,619 | +1,148 | 0.00% | 3,391,904 |
| 2011-01-06 | 2011-01-04 | 26.444 | 124,471 | +3,444 | 0.00% | 3,291,520 |
| 2011-01-03 | 2010-12-29 | 24.737 | 121,027 | +5,740 | 0.00% | 2,993,830 |
| 2010-12-21 | 2010-12-17 | 25.399 | 115,287 | +5,741 | 0.00% | 2,928,158 |
| 2010-12-07 | 2010-12-03 | 26.235 | 109,546 | -5,741 | 0.00% | 2,873,943 |
| 2010-12-06 | 2010-12-02 | 26.583 | 115,287 | +5,741 | 0.00% | 3,064,725 |
| 2010-11-22 | 2010-11-18 | 27.141 | 109,546 | +5,740 | 0.00% | 2,973,176 |
| 2010-11-17 | 2010-11-15 | 27.838 | 103,806 | +11,481 | 0.00% | 2,889,720 |
| 2010-11-12 | 2010-11-10 | 28.535 | 92,325 | +4,592 | 0.00% | 2,634,449 |
| 2010-11-11 | 2010-11-09 | 29.615 | 87,733 | +1,149 | 0.00% | 2,598,176 |
| 2010-11-10 | 2010-11-08 | 29.336 | 86,584 | +1,148 | 0.00% | 2,540,015 |
| 2010-11-09 | 2010-11-05 | 28.535 | 85,436 | +3,444 | 0.00% | 2,437,875 |
| 2010-11-08 | 2010-11-04 | 28.430 | 81,992 | +2,296 | 0.00% | 2,331,032 |
| 2010-10-28 | 2010-10-26 | 28.221 | 79,696 | +11,481 | 0.00% | 2,249,097 |
| 2010-09-16 | 2010-09-14 | 31.081 | 68,215 | +388 | 0.00% | 2,120,168 |
| 2010-08-05 | 2010-08-03 | 30.695 | 67,827 | -79,908 | 0.00% | 2,081,966 |
| 2010-08-04 | 2010-08-02 | 30.170 | 147,735 | -5,708 | 0.00% | 4,457,110 |
| 2010-07-23 | 2010-07-21 | 29.153 | 153,443 | -1,141 | 0.00% | 4,473,395 |
| 2010-07-22 | 2010-07-20 | 28.838 | 154,584 | -2,283 | 0.00% | 4,457,909 |
| 2010-07-21 | 2010-07-19 | 28.172 | 156,867 | +2,283 | 0.00% | 4,419,310 |
| 2010-07-20 | 2010-07-16 | 27.927 | 154,584 | +1,141 | 0.00% | 4,317,076 |
| 2010-07-19 | 2010-07-15 | 28.628 | 153,443 | -9,132 | 0.00% | 4,392,745 |
| 2010-07-16 | 2010-07-14 | 28.768 | 162,575 | -2,283 | 0.00% | 4,676,961 |
| 2010-06-22 | 2010-06-18 | 27.647 | 164,858 | -1,142 | 0.00% | 4,557,785 |
| 2010-06-07 | 2010-06-03 | 25.984 | 166,000 | +2,284 | 0.00% | 4,313,403 |
| 2010-06-04 | 2010-06-02 | 25.595 | 163,716 | +1,447 | 0.00% | 4,190,389 |
| 2010-06-01 | 2010-05-28 | 27.292 | 162,269 | +1,132 | 0.00% | 4,428,713 |
| 2010-05-26 | 2010-05-24 | 27.611 | 161,137 | +1,131 | 0.00% | 4,449,087 |
| 2010-05-14 | 2010-05-12 | 25.277 | 160,006 | +11,315 | 0.00% | 4,044,520 |
| 2010-05-07 | 2010-05-05 | 25.313 | 148,691 | +1,131 | 0.00% | 3,763,764 |
| 2010-05-04 | 2010-04-30 | 27.186 | 147,560 | +1,132 | 0.00% | 4,011,618 |
| 2010-04-27 | 2010-04-23 | 25.984 | 146,428 | +11,314 | 0.00% | 3,804,837 |
| 2010-04-21 | 2010-04-19 | 26.373 | 135,114 | +11,315 | 0.00% | 3,563,394 |
| 2010-04-20 | 2010-04-16 | 27.398 | 123,799 | +3,394 | 0.00% | 3,391,903 |
| 2010-04-19 | 2010-04-15 | 28.777 | 120,405 | +6,789 | 0.00% | 3,464,923 |
| 2010-04-15 | 2010-04-13 | 29.308 | 113,616 | -5,657 | 0.00% | 3,329,804 |
| 2010-04-14 | 2010-04-12 | 29.449 | 119,273 | +7,920 | 0.00% | 3,512,463 |
| 2010-04-12 | 2010-04-08 | 31.146 | 111,353 | -5,658 | 0.00% | 3,468,187 |
| 2010-04-07 | 2010-03-31 | 31.004 | 117,011 | -20,366 | 0.00% | 3,627,863 |
| 2010-03-09 | 2010-03-05 | 29.272 | 137,377 | -1,131 | 0.00% | 4,021,323 |
| 2010-03-08 | 2010-03-04 | 28.848 | 138,508 | +1,131 | 0.00% | 3,995,670 |
| 2010-03-03 | 2010-03-01 | 29.095 | 137,377 | -3,394 | 0.00% | 3,997,040 |
| 2010-03-01 | 2010-02-25 | 27.222 | 140,771 | -2,263 | 0.00% | 3,832,027 |
| 2010-02-25 | 2010-02-23 | 26.762 | 143,034 | +11,315 | 0.00% | 3,827,893 |
| 2010-02-23 | 2010-02-19 | 25.772 | 131,719 | +2,262 | 0.00% | 3,394,694 |
| 2010-02-19 | 2010-02-17 | 26.868 | 129,457 | -2,262 | 0.00% | 3,478,274 |
| 2010-02-18 | 2010-02-12 | 26.515 | 131,719 | +2,262 | 0.00% | 3,492,483 |
| 2010-01-26 | 2010-01-22 | 26.409 | 129,457 | +5,658 | 0.00% | 3,418,777 |
| 2010-01-19 | 2010-01-15 | 27.151 | 123,799 | +12,446 | 0.00% | 3,361,267 |
| 2010-01-15 | 2010-01-13 | 27.752 | 111,353 | +15,840 | 0.00% | 3,090,268 |
| 2010-01-07 | 2010-01-05 | 28.919 | 95,513 | +16,972 | 0.00% | 2,762,107 |
| 2009-12-29 | 2009-12-24 | 28.989 | 78,541 | +12,446 | 0.00% | 2,276,853 |
| 2009-12-28 | 2009-12-22 | 28.989 | 66,095 | -1,132 | 0.00% | 1,916,051 |
| 2009-12-22 | 2009-12-18 | 28.848 | 67,227 | +1,132 | 0.00% | 1,939,360 |
| 2009-12-17 | 2009-12-15 | 30.510 | 66,095 | +1,131 | 0.00% | 2,016,527 |
| 2009-12-11 | 2009-12-09 | 31.464 | 64,964 | +1,132 | 0.00% | 2,044,031 |
| 2009-12-10 | 2009-12-08 | 32.454 | 63,832 | -28,287 | 0.00% | 2,071,599 |
| 2009-12-09 | 2009-12-07 | 32.595 | 92,119 | -3,394 | 0.00% | 3,002,650 |
| 2009-12-04 | 2009-12-02 | 30.828 | 95,513 | -2,263 | 0.00% | 2,944,446 |
| 2009-12-02 | 2009-11-30 | 29.449 | 97,776 | +12,446 | 0.00% | 2,879,399 |
| 2009-11-23 | 2009-11-19 | 29.626 | 85,330 | +1,131 | 0.00% | 2,527,961 |
| 2009-11-13 | 2009-11-11 | 30.368 | 84,199 | -11,314 | 0.00% | 2,556,965 |
| 2009-11-10 | 2009-11-06 | 29.979 | 95,513 | -1,131 | 0.00% | 2,863,406 |
| 2009-11-05 | 2009-11-03 | 29.025 | 96,644 | +1,131 | 0.00% | 2,805,063 |
| 2009-11-03 | 2009-10-30 | 30.191 | 95,513 | -1,131 | 0.00% | 2,883,666 |
| 2009-11-02 | 2009-10-29 | 28.883 | 96,644 | +1,131 | 0.00% | 2,791,397 |
| 2009-10-28 | 2009-10-23 | 31.994 | 95,513 | -2,263 | 0.00% | 3,055,876 |
| 2009-10-21 | 2009-10-19 | 31.181 | 97,776 | +2,263 | 0.00% | 3,048,776 |
| 2009-10-02 | 2009-09-29 | 29.272 | 95,513 | -11,315 | 0.00% | 2,795,873 |
| 2009-09-28 | 2009-09-24 | 29.272 | 106,828 | +5,658 | 0.00% | 3,127,088 |
| 2009-09-24 | 2009-09-22 | 30.050 | 101,170 | +11,314 | 0.00% | 3,040,152 |
| 2009-09-22 | 2009-09-18 | 30.686 | 89,856 | +1,132 | 0.00% | 2,757,347 |
| 2009-09-15 | 2009-09-11 | 32.226 | 88,724 | +11,615 | 0.00% | 2,859,183 |
| 2009-09-14 | 2009-09-10 | 32.687 | 77,109 | -1,127 | 0.00% | 2,520,459 |
| 2009-09-10 | 2009-09-08 | 31.374 | 78,236 | -2,254 | 0.00% | 2,454,561 |
| 2009-09-08 | 2009-09-04 | 30.132 | 80,490 | -1,127 | 0.00% | 2,425,295 |
| 2009-09-03 | 2009-09-01 | 28.747 | 81,617 | -1,127 | 0.00% | 2,346,284 |
| 2009-09-02 | 2009-08-31 | 27.967 | 82,744 | +1,127 | 0.00% | 2,314,076 |
| 2009-09-01 | 2009-08-28 | 28.499 | 81,617 | +12,397 | 0.00% | 2,326,008 |
| 2009-08-31 | 2009-08-27 | 28.996 | 69,220 | +1,127 | 0.00% | 2,007,098 |
| 2009-08-28 | 2009-08-26 | 29.706 | 68,093 | +1,127 | 0.00% | 2,022,753 |
| 2009-08-25 | 2009-08-21 | 29.599 | 66,966 | +1,127 | 0.00% | 1,982,145 |
| 2009-08-24 | 2009-08-20 | 30.025 | 65,839 | +2,255 | 0.00% | 1,976,827 |
| 2009-08-20 | 2009-08-18 | 30.983 | 63,584 | -1,128 | 0.00% | 1,970,049 |
| 2009-08-17 | 2009-08-13 | 31.409 | 64,712 | -1,127 | 0.00% | 2,032,559 |
| 2009-08-14 | 2009-08-12 | 30.487 | 65,839 | +1,127 | 0.00% | 2,007,203 |
| 2009-08-11 | 2009-08-07 | 31.835 | 64,712 | +1,128 | 0.00% | 2,060,119 |
| 2009-08-05 | 2009-08-03 | 34.462 | 63,584 | -1,128 | 0.00% | 2,191,200 |
| 2009-07-28 | 2009-07-24 | 32.616 | 64,712 | -1,127 | 0.00% | 2,110,646 |
| 2009-07-27 | 2009-07-23 | 31.658 | 65,839 | -3,381 | 0.00% | 2,084,314 |
| 2009-07-24 | 2009-07-22 | 29.741 | 69,220 | +1,127 | 0.00% | 2,058,688 |
| 2009-07-22 | 2009-07-20 | 30.983 | 68,093 | +1,127 | 0.00% | 2,109,753 |
| 2009-07-16 | 2009-07-14 | 29.031 | 66,966 | -1,127 | 0.00% | 1,944,118 |
| 2009-07-15 | 2009-07-13 | 27.754 | 68,093 | +2,254 | 0.00% | 1,889,836 |
| 2009-06-18 | 2009-06-16 | 29.599 | 65,839 | +3,382 | 0.00% | 1,948,786 |
| 2009-06-09 | 2009-06-05 | 28.570 | 62,457 | -16,906 | 0.00% | 1,784,399 |
| 2009-06-08 | 2009-06-04 | 27.576 | 79,363 | +16,906 | 0.00% | 2,188,538 |
| 2009-06-01 | 2009-05-27 | 28.038 | 62,457 | -5,636 | 0.00% | 1,751,149 |
| 2009-05-27 | 2009-05-25 | 25.553 | 68,093 | +1,127 | 0.00% | 1,740,003 |
| 2009-05-25 | 2009-05-21 | 25.394 | 66,966 | -5,635 | 0.00% | 1,700,550 |
| 2009-05-22 | 2009-05-20 | 25.929 | 72,601 | +2,600 | 0.00% | 1,882,488 |
| 2009-05-21 | 2009-05-19 | 26.286 | 70,001 | +5,608 | 0.00% | 1,840,038 |
| 2009-05-20 | 2009-05-18 | 26.536 | 64,393 | -5,608 | 0.00% | 1,708,703 |
| 2009-05-15 | 2009-05-13 | 27.392 | 70,001 | -3,365 | 0.00% | 1,917,435 |
| 2009-05-13 | 2009-05-11 | 26.322 | 73,366 | -14,579 | 0.00% | 1,931,107 |
| 2009-05-12 | 2009-05-08 | 25.858 | 87,945 | +1,121 | 0.00% | 2,274,072 |
| 2009-05-11 | 2009-05-07 | 25.608 | 86,824 | +2,243 | 0.00% | 2,223,409 |
| 2009-05-05 | 2009-04-30 | 24.396 | 84,581 | -7,940 | 0.00% | 2,063,403 |
| 2009-04-29 | 2009-04-27 | 22.434 | 92,521 | -5,608 | 0.00% | 2,075,612 |
| 2009-04-24 | 2009-04-22 | 22.042 | 98,129 | +5,608 | 0.00% | 2,162,922 |
| 2009-04-23 | 2009-04-21 | 22.719 | 92,521 | -5,608 | 0.00% | 2,102,010 |
| 2009-04-21 | 2009-04-17 | 23.361 | 98,129 | -1,121 | 0.00% | 2,292,418 |
| 2009-04-20 | 2009-04-16 | 23.682 | 99,250 | +7,850 | 0.00% | 2,350,465 |
| 2009-04-16 | 2009-04-14 | 24.146 | 91,400 | -11,215 | 0.00% | 2,206,937 |
| 2009-04-14 | 2009-04-08 | 22.220 | 102,615 | +3,365 | 0.00% | 2,280,101 |
| 2009-04-09 | 2009-04-07 | 23.147 | 99,250 | +2,243 | 0.00% | 2,297,367 |
| 2009-04-08 | 2009-04-06 | 23.361 | 97,007 | +5,607 | 0.00% | 2,266,206 |
| 2009-04-07 | 2009-04-03 | 23.433 | 91,400 | +10,094 | 0.00% | 2,141,740 |
| 2009-04-06 | 2009-04-02 | 24.610 | 81,306 | -5,607 | 0.00% | 2,000,906 |
| 2009-04-01 | 2009-03-30 | 21.293 | 86,913 | -5,608 | 0.00% | 1,850,607 |
| 2009-03-31 | 2009-03-27 | 22.077 | 92,521 | -489 | 0.00% | 2,042,613 |
| 2009-03-26 | 2009-03-24 | 22.256 | 93,010 | +5,608 | 0.00% | 2,069,995 |
| 2009-03-25 | 2009-03-23 | 22.862 | 87,402 | -5,608 | 0.00% | 1,998,180 |
| 2009-03-17 | 2009-03-13 | 21.935 | 93,010 | -5,886 | 0.00% | 2,040,140 |
| 2009-03-16 | 2009-03-12 | 20.686 | 98,896 | +5,886 | 0.00% | 2,045,794 |
| 2009-02-26 | 2009-02-24 | 19.474 | 93,010 | -1,122 | 0.00% | 1,811,246 |
| 2009-02-25 | 2009-02-23 | 19.688 | 94,132 | -232 | 0.00% | 1,853,239 |
| 2009-02-18 | 2009-02-16 | 18.546 | 94,364 | -6,729 | 0.00% | 1,750,108 |
| 2009-02-17 | 2009-02-13 | 19.010 | 101,093 | +6,729 | 0.00% | 1,921,779 |
| 2009-02-16 | 2009-02-12 | 18.903 | 94,364 | -1,121 | 0.00% | 1,783,764 |
| 2009-02-10 | 2009-02-06 | 18.903 | 95,485 | -7,851 | 0.00% | 1,804,954 |
| 2009-02-09 | 2009-02-05 | 17.833 | 103,336 | -4,250 | 0.00% | 1,842,794 |
| 2009-02-06 | 2009-02-04 | 17.369 | 107,586 | -6,393 | 0.00% | 1,868,701 |
| 2009-02-05 | 2009-02-03 | 16.781 | 113,979 | +8,546 | 0.00% | 1,912,668 |
| 2009-02-04 | 2009-02-02 | 17.583 | 105,433 | -57,484 | 0.00% | 1,853,867 |
| 2009-02-03 | 2009-01-30 | 18.511 | 162,917 | +69,158 | 0.00% | 3,015,705 |
| 2009-01-30 | 2009-01-23 | 17.120 | 93,759 | +1,122 | 0.00% | 1,605,127 |
| 2009-01-29 | 2009-01-22 | 18.154 | 92,637 | -1,122 | 0.00% | 1,681,734 |
| 2009-01-23 | 2009-01-21 | 18.475 | 93,759 | +1,122 | 0.00% | 1,732,199 |
| 2009-01-21 | 2009-01-19 | 19.795 | 92,637 | +1,121 | 0.00% | 1,833,718 |
| 2009-01-20 | 2009-01-16 | 19.866 | 91,516 | -2,691 | 0.00% | 1,818,056 |
| 2009-01-16 | 2009-01-14 | 19.260 | 94,207 | +3,364 | 0.00% | 1,814,396 |
| 2009-01-13 | 2009-01-09 | 19.367 | 90,843 | -5,607 | 0.00% | 1,759,326 |
| 2009-01-12 | 2009-01-08 | 19.117 | 96,450 | +5,327 | 0.00% | 1,843,835 |
| 2009-01-09 | 2009-01-07 | 20.437 | 91,123 | -1,794 | 0.00% | 1,862,249 |
| 2009-01-08 | 2009-01-06 | 21.221 | 92,917 | +2,074 | 0.00% | 1,971,820 |
| 2009-01-07 | 2009-01-05 | 20.865 | 90,843 | -1,121 | 0.00% | 1,895,407 |
| 2009-01-05 | 2008-12-31 | 19.224 | 91,964 | -4,486 | 0.00% | 1,767,916 |
| 2009-01-02 | 2008-12-29 | 19.367 | 96,450 | +4,486 | 0.00% | 1,867,915 |
| 2008-12-29 | 2008-12-22 | 20.417 | 91,964 | -4,486 | 0.00% | 1,877,657 |
| 2008-12-23 | 2008-12-19 | 20.850 | 96,450 | +1,088 | 0.00% | 2,011,000 |
| 2008-12-22 | 2008-12-18 | 21.247 | 95,362 | -1,109 | 0.00% | 2,026,154 |
| 2008-12-19 | 2008-12-17 | 20.922 | 96,471 | -8,871 | 0.00% | 2,018,397 |
| 2008-12-18 | 2008-12-16 | 20.020 | 105,342 | -2,218 | 0.00% | 2,108,999 |
| 2008-12-15 | 2008-12-11 | 19.840 | 107,560 | +9,980 | 0.00% | 2,134,005 |
| 2008-12-11 | 2008-12-09 | 21.283 | 97,580 | +5,544 | 0.00% | 2,076,800 |
| 2008-12-10 | 2008-12-08 | 22.401 | 92,036 | -27,721 | 0.00% | 2,061,727 |
| 2008-12-09 | 2008-12-05 | 19.515 | 119,757 | -4,436 | 0.00% | 2,337,115 |
| 2008-12-08 | 2008-12-04 | 18.433 | 124,193 | +3,327 | 0.00% | 2,289,285 |
| 2008-12-04 | 2008-12-02 | 19.083 | 120,866 | +2,218 | 0.00% | 2,306,438 |
| 2008-12-03 | 2008-12-01 | 19.840 | 118,648 | -9,980 | 0.00% | 2,353,992 |
| 2008-12-02 | 2008-11-28 | 18.109 | 128,628 | +5,544 | 0.00% | 2,329,277 |
| 2008-11-28 | 2008-11-26 | 16.413 | 123,084 | +1,109 | 0.00% | 2,020,202 |
| 2008-11-25 | 2008-11-21 | 15.872 | 121,975 | -2,218 | 0.00% | 1,936,000 |
| 2008-11-21 | 2008-11-19 | 15.962 | 124,193 | -5,544 | 0.00% | 1,982,405 |
| 2008-11-20 | 2008-11-18 | 15.872 | 129,737 | +7,762 | 0.00% | 2,059,199 |
| 2008-11-12 | 2008-11-10 | 18.145 | 121,975 | -5,544 | 0.00% | 2,213,200 |
| 2008-11-11 | 2008-11-07 | 16.954 | 127,519 | +5,544 | 0.00% | 2,161,995 |
| 2008-11-07 | 2008-11-05 | 18.361 | 121,975 | +44,355 | 0.00% | 2,239,600 |
| 2008-11-06 | 2008-11-04 | 16.774 | 77,620 | -3,327 | 0.00% | 1,301,993 |
| 2008-11-05 | 2008-11-03 | 16.143 | 80,947 | -1,109 | 0.00% | 1,306,699 |
| 2008-11-03 | 2008-10-30 | 14.429 | 82,056 | -2,218 | 0.00% | 1,184,001 |
| 2008-10-28 | 2008-10-24 | 15.475 | 84,274 | +1,109 | 0.00% | 1,304,166 |
| 2008-10-27 | 2008-10-23 | 16.594 | 83,165 | -1,109 | 0.00% | 1,380,004 |
| 2008-10-24 | 2008-10-22 | 15.349 | 84,274 | +2,218 | 0.00% | 1,293,526 |
| 2008-10-21 | 2008-10-17 | 14.573 | 82,056 | +3,327 | 0.00% | 1,195,841 |
| 2008-10-16 | 2008-10-14 | 17.315 | 78,729 | -4,436 | 0.00% | 1,363,195 |
| 2008-10-15 | 2008-10-13 | 15.331 | 83,165 | -3,326 | 0.00% | 1,275,004 |
| 2008-10-13 | 2008-10-09 | 15.079 | 86,491 | -7,762 | 0.00% | 1,304,155 |
| 2008-10-10 | 2008-10-08 | 14.429 | 94,253 | +5,544 | 0.00% | 1,359,994 |
| 2008-10-09 | 2008-10-06 | 16.233 | 88,709 | +5,544 | 0.00% | 1,439,999 |
| 2008-10-08 | 2008-10-03 | 18.397 | 83,165 | -11,088 | 0.00% | 1,530,004 |
| 2008-10-06 | 2008-10-02 | 18.036 | 94,253 | +11,088 | 0.00% | 1,699,993 |
| 2008-09-30 | 2008-09-26 | 17.135 | 83,165 | -16,633 | 0.00% | 1,425,004 |
| 2008-09-24 | 2008-09-22 | 18.578 | 99,798 | -1,109 | 0.00% | 1,854,005 |
| 2008-09-23 | 2008-09-19 | 17.405 | 100,907 | -1,108 | 0.00% | 1,756,307 |
| 2008-09-19 | 2008-09-17 | 15.097 | 102,015 | +1,108 | 0.00% | 1,540,154 |
| 2008-09-18 | 2008-09-16 | 15.988 | 100,907 | +729 | 0.00% | 1,613,255 |
| 2008-09-12 | 2008-09-10 | 18.531 | 100,178 | +1,101 | 0.00% | 1,856,400 |
| 2008-08-29 | 2008-08-27 | 23.364 | 99,077 | -1,101 | 0.00% | 2,314,796 |
| 2008-08-28 | 2008-08-26 | 22.819 | 100,178 | -2,202 | 0.00% | 2,285,920 |
| 2008-08-27 | 2008-08-25 | 22.673 | 102,380 | -2,201 | 0.00% | 2,321,286 |
| 2008-08-26 | 2008-08-21 | 22.274 | 104,581 | +1,100 | 0.00% | 2,329,390 |
| 2008-08-25 | 2008-08-20 | 22.274 | 103,481 | +1,101 | 0.00% | 2,304,889 |
| 2008-08-19 | 2008-08-15 | 21.329 | 102,380 | -1,101 | 0.00% | 2,183,646 |
| 2008-08-15 | 2008-08-13 | 20.820 | 103,481 | +2,202 | 0.00% | 2,154,489 |
| 2008-08-13 | 2008-08-11 | 21.256 | 101,279 | +1,101 | 0.00% | 2,152,803 |
| 2008-08-11 | 2008-08-07 | 22.710 | 100,178 | -3,303 | 0.00% | 2,275,000 |
| 2008-08-08 | 2008-08-05 | 23.327 | 103,481 | +5,505 | 0.00% | 2,413,930 |
| 2008-07-29 | 2008-07-25 | 26.016 | 97,976 | +12,109 | 0.00% | 2,548,952 |
| 2008-07-25 | 2008-07-23 | 26.706 | 85,867 | -3,302 | 0.00% | 2,293,204 |
| 2008-07-15 | 2008-07-11 | 25.871 | 89,169 | -2,202 | 0.00% | 2,306,869 |
| 2008-07-03 | 2008-06-30 | 22.383 | 91,371 | -1,101 | 0.00% | 2,045,117 |
| 2008-07-02 | 2008-06-27 | 21.983 | 92,472 | +1,101 | 0.00% | 2,032,800 |
| 2008-06-24 | 2008-06-20 | 24.236 | 91,371 | +2,202 | 0.00% | 2,214,436 |
| 2008-06-18 | 2008-06-16 | 24.599 | 89,169 | -2,202 | 0.00% | 2,193,469 |
| 2008-06-16 | 2008-06-12 | 24.236 | 91,371 | +2,202 | 0.00% | 2,214,436 |
| 2008-06-11 | 2008-06-06 | 26.307 | 89,169 | -2,202 | 0.00% | 2,345,748 |
| 2008-06-04 | 2008-06-02 | 26.655 | 91,371 | +445 | 0.00% | 2,435,451 |
| 2008-05-28 | 2008-05-26 | 24.208 | 90,926 | -10,955 | 0.00% | 2,201,151 |
| 2008-05-27 | 2008-05-23 | 24.464 | 101,881 | +14,241 | 0.00% | 2,492,391 |
| 2008-05-26 | 2008-05-22 | 25.377 | 87,640 | +2,191 | 0.00% | 2,224,003 |
| 2008-05-20 | 2008-05-16 | 27.166 | 85,449 | +2,191 | 0.00% | 2,321,283 |
| 2008-05-19 | 2008-05-15 | 27.713 | 83,258 | +5,478 | 0.00% | 2,307,363 |
| 2008-05-15 | 2008-05-13 | 28.845 | 77,780 | -3,287 | 0.00% | 2,243,589 |
| 2008-05-09 | 2008-05-07 | 29.393 | 81,067 | +3,287 | 0.00% | 2,382,803 |
| 2008-04-22 | 2008-04-18 | 26.764 | 77,780 | -5,478 | 0.00% | 2,081,710 |
| 2008-04-21 | 2008-04-17 | 26.582 | 83,258 | +4,382 | 0.00% | 2,213,123 |
| 2008-04-17 | 2008-04-15 | 25.559 | 78,876 | +1,096 | 0.00% | 2,016,003 |
| 2008-04-08 | 2008-04-03 | 28.115 | 77,780 | -3,287 | 0.00% | 2,186,789 |
| 2008-04-07 | 2008-04-02 | 27.020 | 81,067 | +5,478 | 0.00% | 2,190,403 |
| 2008-03-31 | 2008-03-27 | 26.070 | 75,589 | -2,191 | 0.00% | 1,970,630 |
| 2008-03-06 | 2008-03-04 | 25.924 | 77,780 | +4,382 | 0.00% | 2,016,390 |
| 2008-03-05 | 2008-03-03 | 27.093 | 73,398 | +1,095 | 0.00% | 1,988,549 |
| 2008-03-03 | 2008-02-28 | 27.859 | 72,303 | -4,382 | 0.00% | 2,014,323 |
| 2008-02-29 | 2008-02-27 | 27.677 | 76,685 | -10,955 | 0.00% | 2,122,403 |
| 2008-02-28 | 2008-02-26 | 26.655 | 87,640 | +4,382 | 0.00% | 2,336,003 |
| 2008-02-19 | 2008-02-15 | 29.174 | 83,258 | -4,382 | 0.00% | 2,428,963 |
| 2008-02-18 | 2008-02-14 | 28.444 | 87,640 | -1,095 | 0.00% | 2,492,804 |
| 2008-02-12 | 2008-02-06 | 27.677 | 88,735 | +9,597 | 0.00% | 2,455,910 |
| 2008-02-11 | 2008-02-04 | 29.576 | 79,138 | -833 | 0.00% | 2,340,552 |
| 2008-02-05 | 2008-02-01 | 27.020 | 79,971 | +2,191 | 0.00% | 2,160,790 |
| 2008-01-30 | 2008-01-28 | 24.099 | 77,780 | +1,095 | 0.00% | 1,874,391 |
| 2008-01-24 | 2008-01-22 | 21.543 | 76,685 | -1,095 | 0.00% | 1,652,002 |
| 2008-01-18 | 2008-01-16 | 24.829 | 77,780 | +5,477 | 0.00% | 1,931,190 |
| 2008-01-15 | 2008-01-11 | 28.407 | 72,303 | +1,096 | 0.00% | 2,053,923 |
| 2008-01-07 | 2008-01-03 | 27.604 | 71,207 | +1,095 | 0.00% | 1,965,589 |
| 2008-01-03 | 2007-12-31 | 29.430 | 70,112 | -1,095 | 0.00% | 2,063,363 |
| 2007-12-28 | 2007-12-24 | 29.174 | 71,207 | -1,096 | 0.00% | 2,077,388 |
| 2007-12-21 | 2007-12-19 | 26.801 | 72,303 | -1,095 | 0.00% | 1,937,763 |
| 2007-12-20 | 2007-12-18 | 26.070 | 73,398 | +2,191 | 0.00% | 1,913,510 |
| 2007-12-19 | 2007-12-17 | 25.924 | 71,207 | +1,095 | 0.00% | 1,845,990 |
| 2007-12-18 | 2007-12-14 | 27.275 | 70,112 | +1,096 | 0.00% | 1,912,323 |
| 2007-12-17 | 2007-12-13 | 28.480 | 69,016 | +3,286 | 0.00% | 1,965,589 |
| 2007-12-14 | 2007-12-12 | 29.758 | 65,730 | +1,096 | 0.00% | 1,956,003 |
| 2007-11-16 | 2007-11-14 | 32.789 | 64,634 | +2,191 | 0.00% | 2,119,267 |
| 2007-11-14 | 2007-11-12 | 32.716 | 62,443 | -5,478 | 0.00% | 2,042,867 |
| 2007-11-13 | 2007-11-09 | 34.505 | 67,921 | +5,478 | 0.00% | 2,343,603 |
| 2007-11-09 | 2007-11-07 | 35.016 | 62,443 | -1,096 | 0.00% | 2,186,506 |
| 2007-11-05 | 2007-11-01 | 35.673 | 63,539 | +10,955 | 0.00% | 2,266,643 |
| 2007-11-01 | 2007-10-30 | 33.044 | 52,584 | -7,668 | 0.00% | 1,737,602 |
| 2007-10-31 | 2007-10-29 | 32.570 | 60,252 | -1,096 | 0.00% | 1,962,386 |
| 2007-10-29 | 2007-10-25 | 30.014 | 61,348 | -53,679 | 0.00% | 1,841,283 |
| 2007-10-26 | 2007-10-24 | 30.488 | 115,027 | +49,297 | 0.00% | 3,506,990 |
| 2007-10-24 | 2007-10-22 | 29.612 | 65,730 | +1,096 | 0.00% | 1,946,403 |
| 2007-10-23 | 2007-10-18 | 30.269 | 64,634 | +5,477 | 0.00% | 1,956,428 |
| 2007-10-18 | 2007-10-16 | 31.401 | 59,157 | +6,573 | 0.00% | 1,857,603 |
| 2007-10-17 | 2007-10-15 | 31.547 | 52,584 | -5,477 | 0.00% | 1,658,882 |
| 2007-10-15 | 2007-10-11 | 32.716 | 58,061 | -1,096 | 0.00% | 1,899,506 |
| 2007-10-04 | 2007-10-02 | 33.592 | 59,157 | -3,286 | 0.00% | 1,987,203 |
| 2007-09-25 | 2007-09-21 | 32.862 | 62,443 | +3,286 | 0.00% | 2,051,986 |
| 2007-09-21 | 2007-09-19 | 32.314 | 59,157 | -2,191 | 0.00% | 1,911,603 |
| 2007-09-17 | 2007-09-13 | 30.322 | 61,348 | -5,281 | 0.00% | 1,860,194 |
| 2007-09-07 | 2007-09-05 | 30.908 | 66,629 | +1,092 | 0.00% | 2,059,364 |
| 2007-09-06 | 2007-09-04 | 30.578 | 65,537 | -1,092 | 0.00% | 2,004,013 |
| 2007-08-30 | 2007-08-28 | 30.835 | 66,629 | -1,092 | 0.00% | 2,054,484 |
| 2007-08-28 | 2007-08-24 | 29.297 | 67,721 | +1,092 | 0.00% | 1,983,996 |
| 2007-08-22 | 2007-08-20 | 26.074 | 66,629 | -8,738 | 0.00% | 1,737,284 |
| 2007-08-21 | 2007-08-17 | 23.584 | 75,367 | -3,277 | 0.00% | 1,777,438 |
| 2007-08-17 | 2007-08-15 | 26.880 | 78,644 | +3,277 | 0.00% | 2,113,923 |
| 2007-08-15 | 2007-08-13 | 31.112 | 75,367 | -1,092 | 0.00% | 2,344,785 |
| 2007-08-14 | 2007-08-10 | 30.884 | 76,459 | +3,537 | 0.00% | 2,361,396 |
| 2007-08-10 | 2007-08-08 | 32.133 | 72,922 | +2,114 | 0.00% | 2,343,238 |
| 2007-08-09 | 2007-08-07 | 29.333 | 70,808 | -3,171 | 0.00% | 2,076,989 |
| 2007-08-07 | 2007-08-03 | 30.506 | 73,979 | -3,170 | 0.00% | 2,256,803 |
| 2007-08-06 | 2007-08-02 | 30.544 | 77,149 | -5,285 | 0.00% | 2,356,427 |
| 2007-08-03 | 2007-08-01 | 30.241 | 82,434 | +3,171 | 0.00% | 2,492,891 |
| 2007-07-27 | 2007-07-25 | 31.187 | 79,263 | +1,057 | 0.00% | 2,471,996 |
| 2007-07-24 | 2007-07-20 | 30.014 | 78,206 | +5,284 | 0.00% | 2,347,272 |
| 2007-07-10 | 2007-07-06 | 24.110 | 72,922 | +5,284 | 0.00% | 1,758,118 |
| 2007-07-05 | 2007-07-03 | 23.542 | 67,638 | -13,739 | 0.00% | 1,592,323 |
| 2007-06-26 | 2007-06-22 | 23.353 | 81,377 | 0.00% | 1,900,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy