History of CCASS shareholding
Participant: SHUN LOONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 16,000 | +0 | 0.00% | 226,560 |
| 2025-10-13 | 2025-10-09 | 13.820 | 16,000 | +0 | 0.00% | 221,120 |
| 2025-10-10 | 2025-10-08 | 13.640 | 16,000 | +0 | 0.00% | 218,240 |
| 2025-10-09 | 2025-10-06 | 13.960 | 16,000 | +0 | 0.00% | 223,360 |
| 2025-10-08 | 2025-10-03 | 14.020 | 16,000 | +0 | 0.00% | 224,320 |
| 2025-10-06 | 2025-10-02 | 14.210 | 16,000 | +0 | 0.00% | 227,360 |
| 2025-10-03 | 2025-09-30 | 14.360 | 16,000 | +0 | 0.00% | 229,760 |
| 2025-10-02 | 2025-09-29 | 14.050 | 16,000 | +0 | 0.00% | 224,800 |
| 2025-09-30 | 2025-09-26 | 13.950 | 16,000 | +0 | 0.00% | 223,200 |
| 2025-09-29 | 2025-09-25 | 13.790 | 16,000 | +0 | 0.00% | 220,640 |
| 2025-09-26 | 2025-09-24 | 13.860 | 16,000 | +0 | 0.00% | 221,760 |
| 2025-09-25 | 2025-09-23 | 13.790 | 16,000 | +0 | 0.00% | 220,640 |
| 2025-09-24 | 2025-09-22 | 13.960 | 16,000 | +0 | 0.00% | 223,360 |
| 2025-09-23 | 2025-09-19 | 14.230 | 16,000 | +0 | 0.00% | 227,680 |
| 2025-09-22 | 2025-09-18 | 14.300 | 16,000 | +0 | 0.00% | 228,800 |
| 2025-09-19 | 2025-09-17 | 14.740 | 16,000 | +0 | 0.00% | 235,840 |
| 2025-09-18 | 2025-09-16 | 14.500 | 16,000 | +0 | 0.00% | 232,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 16,000 | +0 | 0.00% | 241,668 |
| 2025-09-16 | 2025-09-12 | 15.298 | 16,000 | +269 | 0.00% | 244,761 |
| 2025-09-15 | 2025-09-11 | 14.881 | 15,731 | +0 | 0.00% | 234,085 |
| 2025-09-12 | 2025-09-10 | 15.013 | 15,731 | +0 | 0.00% | 236,165 |
| 2025-09-11 | 2025-09-09 | 14.708 | 15,731 | +0 | 0.00% | 231,365 |
| 2025-09-10 | 2025-09-08 | 14.230 | 15,731 | +0 | 0.00% | 223,845 |
| 2025-09-09 | 2025-09-05 | 14.087 | 15,731 | +0 | 0.00% | 221,605 |
| 2025-09-08 | 2025-09-04 | 13.935 | 15,731 | +0 | 0.00% | 219,205 |
| 2025-09-05 | 2025-09-03 | 14.158 | 15,731 | +0 | 0.00% | 222,725 |
| 2025-09-04 | 2025-09-02 | 14.372 | 15,731 | +0 | 0.00% | 226,085 |
| 2025-09-03 | 2025-09-01 | 14.606 | 15,731 | +0 | 0.00% | 229,765 |
| 2025-09-02 | 2025-08-29 | 14.148 | 15,731 | +0 | 0.00% | 222,565 |
| 2025-09-01 | 2025-08-28 | 14.046 | 15,731 | +0 | 0.00% | 220,965 |
| 2025-08-29 | 2025-08-27 | 14.046 | 15,731 | +0 | 0.00% | 220,965 |
| 2025-08-28 | 2025-08-26 | 14.453 | 15,731 | +0 | 0.00% | 227,365 |
| 2025-08-27 | 2025-08-25 | 14.687 | 15,731 | +0 | 0.00% | 231,045 |
| 2025-08-26 | 2025-08-22 | 14.504 | 15,731 | +0 | 0.00% | 228,165 |
| 2025-08-25 | 2025-08-21 | 14.545 | 15,731 | +0 | 0.00% | 228,805 |
| 2025-08-22 | 2025-08-20 | 14.596 | 15,731 | +0 | 0.00% | 229,605 |
| 2025-08-21 | 2025-08-19 | 14.494 | 15,731 | +0 | 0.00% | 228,005 |
| 2025-08-20 | 2025-08-18 | 14.382 | 15,731 | +0 | 0.00% | 226,245 |
| 2025-08-19 | 2025-08-15 | 14.626 | 15,731 | +0 | 0.00% | 230,085 |
| 2025-08-18 | 2025-08-14 | 14.565 | 15,731 | +0 | 0.00% | 229,125 |
| 2025-08-15 | 2025-08-13 | 14.331 | 15,731 | +0 | 0.00% | 225,445 |
| 2025-08-14 | 2025-08-12 | 14.148 | 15,731 | +0 | 0.00% | 222,565 |
| 2025-08-13 | 2025-08-11 | 13.914 | 15,731 | +0 | 0.00% | 218,885 |
| 2025-08-12 | 2025-08-08 | 13.823 | 15,731 | +0 | 0.00% | 217,445 |
| 2025-08-11 | 2025-08-07 | 13.975 | 15,731 | +0 | 0.00% | 219,845 |
| 2025-08-08 | 2025-08-06 | 13.558 | 15,731 | +0 | 0.00% | 213,285 |
| 2025-08-07 | 2025-08-05 | 13.640 | 15,731 | +0 | 0.00% | 214,565 |
| 2025-08-06 | 2025-08-04 | 13.752 | 15,731 | +0 | 0.00% | 216,325 |
| 2025-08-05 | 2025-08-01 | 13.731 | 15,731 | +0 | 0.00% | 216,005 |
| 2025-08-04 | 2025-07-31 | 13.833 | 15,731 | +0 | 0.00% | 217,605 |
| 2025-08-01 | 2025-07-30 | 14.443 | 15,731 | +0 | 0.00% | 227,205 |
| 2025-07-31 | 2025-07-29 | 14.647 | 15,731 | +0 | 0.00% | 230,405 |
| 2025-07-30 | 2025-07-28 | 14.647 | 15,731 | +0 | 0.00% | 230,405 |
| 2025-07-29 | 2025-07-25 | 14.647 | 15,731 | +0 | 0.00% | 230,405 |
| 2025-07-28 | 2025-07-24 | 14.504 | 15,731 | +0 | 0.00% | 228,165 |
| 2025-07-25 | 2025-07-23 | 14.301 | 15,731 | +0 | 0.00% | 224,965 |
| 2025-07-24 | 2025-07-22 | 14.219 | 15,731 | +0 | 0.00% | 223,685 |
| 2025-07-23 | 2025-07-21 | 14.057 | 15,731 | +0 | 0.00% | 221,125 |
| 2025-07-22 | 2025-07-18 | 13.629 | 15,731 | +0 | 0.00% | 214,405 |
| 2025-07-21 | 2025-07-17 | 13.487 | 15,731 | +0 | 0.00% | 212,165 |
| 2025-07-18 | 2025-07-16 | 13.629 | 15,731 | +0 | 0.00% | 214,405 |
| 2025-07-17 | 2025-07-15 | 13.853 | 15,731 | +0 | 0.00% | 217,925 |
| 2025-07-16 | 2025-07-14 | 13.894 | 15,731 | +0 | 0.00% | 218,565 |
| 2025-07-15 | 2025-07-11 | 13.996 | 15,731 | +0 | 0.00% | 220,165 |
| 2025-07-14 | 2025-07-10 | 14.219 | 15,731 | +0 | 0.00% | 223,685 |
| 2025-07-11 | 2025-07-09 | 13.589 | 15,731 | +0 | 0.00% | 213,765 |
| 2025-07-10 | 2025-07-08 | 13.629 | 15,731 | +0 | 0.00% | 214,405 |
| 2025-07-09 | 2025-07-07 | 13.670 | 15,731 | +0 | 0.00% | 215,045 |
| 2025-07-08 | 2025-07-04 | 13.609 | 15,731 | +0 | 0.00% | 214,085 |
| 2025-07-07 | 2025-07-03 | 13.935 | 15,731 | +0 | 0.00% | 219,205 |
| 2025-07-04 | 2025-07-02 | 14.036 | 15,731 | +0 | 0.00% | 220,805 |
| 2025-07-03 | 2025-06-30 | 13.853 | 15,731 | +0 | 0.00% | 217,925 |
| 2025-07-02 | 2025-06-27 | 13.914 | 15,731 | +0 | 0.00% | 218,885 |
| 2025-06-30 | 2025-06-26 | 14.775 | 15,731 | +0 | 0.00% | 232,429 |
| 2025-06-27 | 2025-06-25 | 14.588 | 15,731 | +332 | 0.00% | 229,487 |
| 2025-06-26 | 2025-06-24 | 14.089 | 15,399 | +0 | 0.00% | 216,963 |
| 2025-06-25 | 2025-06-23 | 13.861 | 15,399 | +0 | 0.00% | 213,443 |
| 2025-06-24 | 2025-06-20 | 13.923 | 15,399 | +0 | 0.00% | 214,403 |
| 2025-06-23 | 2025-06-19 | 13.715 | 15,399 | +0 | 0.00% | 211,203 |
| 2025-06-20 | 2025-06-18 | 14.089 | 15,399 | +0 | 0.00% | 216,963 |
| 2025-06-19 | 2025-06-17 | 14.401 | 15,399 | +0 | 0.00% | 221,763 |
| 2025-06-18 | 2025-06-16 | 14.547 | 15,399 | +0 | 0.00% | 224,003 |
| 2025-06-17 | 2025-06-13 | 14.443 | 15,399 | +0 | 0.00% | 222,403 |
| 2025-06-16 | 2025-06-12 | 14.276 | 15,399 | +0 | 0.00% | 219,843 |
| 2025-06-13 | 2025-06-11 | 14.214 | 15,399 | +0 | 0.00% | 218,883 |
| 2025-06-12 | 2025-06-10 | 14.069 | 15,399 | +0 | 0.00% | 216,643 |
| 2025-06-11 | 2025-06-09 | 13.840 | 15,399 | +0 | 0.00% | 213,123 |
| 2025-06-10 | 2025-06-06 | 13.653 | 15,399 | +0 | 0.00% | 210,243 |
| 2025-06-09 | 2025-06-05 | 13.736 | 15,399 | +0 | 0.00% | 211,523 |
| 2025-06-06 | 2025-06-04 | 13.508 | 15,399 | +0 | 0.00% | 208,003 |
| 2025-06-05 | 2025-06-03 | 13.549 | 15,399 | +0 | 0.00% | 208,643 |
| 2025-06-04 | 2025-06-02 | 13.424 | 15,399 | +0 | 0.00% | 206,723 |
| 2025-06-03 | 2025-05-30 | 13.715 | 15,399 | +0 | 0.00% | 211,203 |
| 2025-06-02 | 2025-05-29 | 13.695 | 15,399 | +0 | 0.00% | 210,883 |
| 2025-05-30 | 2025-05-28 | 13.570 | 15,399 | +0 | 0.00% | 208,963 |
| 2025-05-29 | 2025-05-27 | 13.487 | 15,399 | +0 | 0.00% | 207,683 |
| 2025-05-28 | 2025-05-26 | 13.528 | 15,399 | +0 | 0.00% | 208,323 |
| 2025-05-27 | 2025-05-23 | 13.570 | 15,399 | +0 | 0.00% | 208,963 |
| 2025-05-26 | 2025-05-22 | 13.674 | 15,399 | +0 | 0.00% | 210,563 |
| 2025-05-23 | 2025-05-21 | 13.819 | 15,399 | +0 | 0.00% | 212,803 |
| 2025-05-22 | 2025-05-20 | 13.882 | 15,399 | +0 | 0.00% | 213,763 |
| 2025-05-21 | 2025-05-19 | 13.757 | 15,399 | +0 | 0.00% | 211,843 |
| 2025-05-20 | 2025-05-16 | 13.965 | 15,399 | +0 | 0.00% | 215,043 |
| 2025-05-19 | 2025-05-15 | 14.006 | 15,399 | +0 | 0.00% | 215,683 |
| 2025-05-16 | 2025-05-14 | 14.235 | 15,399 | +0 | 0.00% | 219,203 |
| 2025-05-15 | 2025-05-13 | 14.152 | 15,399 | +0 | 0.00% | 217,923 |
| 2025-05-14 | 2025-05-12 | 14.152 | 15,399 | +0 | 0.00% | 217,923 |
| 2025-05-13 | 2025-05-09 | 13.695 | 15,399 | +0 | 0.00% | 210,883 |
| 2025-05-12 | 2025-05-08 | 14.006 | 15,399 | +0 | 0.00% | 215,683 |
| 2025-05-09 | 2025-05-07 | 14.027 | 15,399 | +0 | 0.00% | 216,003 |
| 2025-05-08 | 2025-05-06 | 14.193 | 15,399 | +0 | 0.00% | 218,563 |
| 2025-05-07 | 2025-05-02 | 14.422 | 15,399 | +0 | 0.00% | 222,083 |
| 2025-05-06 | 2025-04-30 | 14.360 | 15,399 | +0 | 0.00% | 221,123 |
| 2025-05-02 | 2025-04-29 | 14.443 | 15,399 | +0 | 0.00% | 222,403 |
| 2025-04-30 | 2025-04-28 | 14.526 | 15,399 | +0 | 0.00% | 223,683 |
| 2025-04-29 | 2025-04-25 | 14.879 | 15,399 | +0 | 0.00% | 229,123 |
| 2025-04-28 | 2025-04-24 | 14.921 | 15,399 | +0 | 0.00% | 229,763 |
| 2025-04-25 | 2025-04-23 | 14.921 | 15,399 | +0 | 0.00% | 229,763 |
| 2025-04-24 | 2025-04-22 | 15.170 | 15,399 | +0 | 0.00% | 233,603 |
| 2025-04-23 | 2025-04-17 | 14.941 | 15,399 | +0 | 0.00% | 230,083 |
| 2025-04-22 | 2025-04-16 | 14.526 | 15,399 | +0 | 0.00% | 223,683 |
| 2025-04-17 | 2025-04-15 | 14.256 | 15,399 | +0 | 0.00% | 219,523 |
| 2025-04-16 | 2025-04-14 | 14.297 | 15,399 | +0 | 0.00% | 220,163 |
| 2025-04-15 | 2025-04-11 | 14.131 | 15,399 | +0 | 0.00% | 217,603 |
| 2025-04-14 | 2025-04-10 | 14.048 | 15,399 | +0 | 0.00% | 216,323 |
| 2025-04-11 | 2025-04-09 | 13.611 | 15,399 | +0 | 0.00% | 209,603 |
| 2025-04-10 | 2025-04-08 | 13.030 | 15,399 | +0 | 0.00% | 200,643 |
| 2025-04-09 | 2025-04-07 | 13.030 | 15,399 | +0 | 0.00% | 200,643 |
| 2025-04-08 | 2025-04-03 | 14.110 | 15,399 | +0 | 0.00% | 217,283 |
| 2025-04-07 | 2025-04-02 | 13.944 | 15,399 | +0 | 0.00% | 214,723 |
| 2025-04-03 | 2025-04-01 | 13.799 | 15,399 | +0 | 0.00% | 212,483 |
| 2025-04-02 | 2025-03-31 | 14.443 | 15,399 | +0 | 0.00% | 222,403 |
| 2025-04-01 | 2025-03-28 | 14.651 | 15,399 | +0 | 0.00% | 225,603 |
| 2025-03-31 | 2025-03-27 | 14.713 | 15,399 | +0 | 0.00% | 226,563 |
| 2025-03-28 | 2025-03-26 | 14.567 | 15,399 | +0 | 0.00% | 224,323 |
| 2025-03-27 | 2025-03-25 | 14.630 | 15,399 | +0 | 0.00% | 225,283 |
| 2025-03-26 | 2025-03-24 | 14.651 | 15,399 | +0 | 0.00% | 225,603 |
| 2025-03-25 | 2025-03-21 | 14.734 | 15,399 | +0 | 0.00% | 226,883 |
| 2025-03-24 | 2025-03-20 | 14.879 | 15,399 | +0 | 0.00% | 229,123 |
| 2025-03-21 | 2025-03-19 | 15.316 | 15,399 | +0 | 0.00% | 235,844 |
| 2025-03-20 | 2025-03-18 | 15.482 | 15,399 | +0 | 0.00% | 238,404 |
| 2025-03-19 | 2025-03-17 | 15.399 | 15,399 | +0 | 0.00% | 237,124 |
| 2025-03-18 | 2025-03-14 | 15.295 | 15,399 | +0 | 0.00% | 235,524 |
| 2025-03-17 | 2025-03-13 | 14.858 | 15,399 | +0 | 0.00% | 228,803 |
| 2025-03-14 | 2025-03-12 | 15.128 | 15,399 | +0 | 0.00% | 232,963 |
| 2025-03-13 | 2025-03-11 | 15.440 | 15,399 | +0 | 0.00% | 237,764 |
| 2025-03-12 | 2025-03-10 | 15.295 | 15,399 | +0 | 0.00% | 235,524 |
| 2025-03-11 | 2025-03-07 | 15.731 | 15,399 | +0 | 0.00% | 242,244 |
| 2025-03-10 | 2025-03-06 | 15.856 | 15,399 | +0 | 0.00% | 244,164 |
| 2025-03-07 | 2025-03-05 | 15.128 | 15,399 | +0 | 0.00% | 232,963 |
| 2025-03-06 | 2025-03-04 | 15.170 | 15,399 | +0 | 0.00% | 233,603 |
| 2025-03-05 | 2025-03-03 | 14.983 | 15,399 | +0 | 0.00% | 230,723 |
| 2025-03-04 | 2025-02-28 | 14.962 | 15,399 | +0 | 0.00% | 230,403 |
| 2025-03-03 | 2025-02-27 | 15.482 | 15,399 | +0 | 0.00% | 238,404 |
| 2025-02-28 | 2025-02-26 | 15.399 | 15,399 | +0 | 0.00% | 237,124 |
| 2025-02-27 | 2025-02-25 | 14.297 | 15,399 | +0 | 0.00% | 220,163 |
| 2025-02-26 | 2025-02-24 | 14.505 | 15,399 | +0 | 0.00% | 223,363 |
| 2025-02-25 | 2025-02-21 | 13.944 | 15,399 | +0 | 0.00% | 214,723 |
| 2025-02-24 | 2025-02-20 | 13.944 | 15,399 | +0 | 0.00% | 214,723 |
| 2025-02-21 | 2025-02-19 | 14.360 | 15,399 | +0 | 0.00% | 221,123 |
| 2025-02-20 | 2025-02-18 | 14.089 | 15,399 | +0 | 0.00% | 216,963 |
| 2025-02-19 | 2025-02-17 | 14.235 | 15,399 | +0 | 0.00% | 219,203 |
| 2025-02-18 | 2025-02-14 | 13.986 | 15,399 | +0 | 0.00% | 215,363 |
| 2025-02-17 | 2025-02-13 | 13.300 | 15,399 | +0 | 0.00% | 204,803 |
| 2025-02-14 | 2025-02-12 | 13.632 | 15,399 | +0 | 0.00% | 209,923 |
| 2025-02-13 | 2025-02-11 | 12.884 | 15,399 | +0 | 0.00% | 198,403 |
| 2025-02-12 | 2025-02-10 | 13.154 | 15,399 | +0 | 0.00% | 202,563 |
| 2025-02-11 | 2025-02-07 | 12.926 | 15,399 | +0 | 0.00% | 199,043 |
| 2025-02-10 | 2025-02-06 | 12.718 | 15,399 | +0 | 0.00% | 195,843 |
| 2025-02-07 | 2025-02-05 | 12.469 | 15,399 | +0 | 0.00% | 192,003 |
| 2025-02-06 | 2025-02-04 | 12.739 | 15,399 | +0 | 0.00% | 196,163 |
| 2025-02-05 | 2025-02-03 | 12.531 | 15,399 | +0 | 0.00% | 192,963 |
| 2025-02-04 | 2025-01-28 | 12.843 | 15,399 | +0 | 0.00% | 197,763 |
| 2025-02-03 | 2025-01-24 | 12.697 | 15,399 | +0 | 0.00% | 195,523 |
| 2025-01-27 | 2025-01-23 | 12.614 | 15,399 | +0 | 0.00% | 194,243 |
| 2025-01-24 | 2025-01-22 | 12.759 | 15,399 | +0 | 0.00% | 196,483 |
| 2025-01-23 | 2025-01-21 | 12.967 | 15,399 | +0 | 0.00% | 199,683 |
| 2025-01-22 | 2025-01-20 | 12.988 | 15,399 | +0 | 0.00% | 200,003 |
| 2025-01-21 | 2025-01-17 | 13.300 | 15,399 | +0 | 0.00% | 204,803 |
| 2025-01-20 | 2025-01-16 | 13.113 | 15,399 | +0 | 0.00% | 201,923 |
| 2025-01-17 | 2025-01-15 | 12.905 | 15,399 | +0 | 0.00% | 198,723 |
| 2025-01-16 | 2025-01-14 | 12.759 | 15,399 | +0 | 0.00% | 196,483 |
| 2025-01-15 | 2025-01-13 | 12.552 | 15,399 | +0 | 0.00% | 193,283 |
| 2025-01-14 | 2025-01-10 | 12.406 | 15,399 | +0 | 0.00% | 191,043 |
| 2025-01-13 | 2025-01-09 | 12.614 | 15,399 | +0 | 0.00% | 194,243 |
| 2025-01-10 | 2025-01-08 | 12.593 | 15,399 | +0 | 0.00% | 193,923 |
| 2025-01-09 | 2025-01-07 | 12.822 | 15,399 | +0 | 0.00% | 197,443 |
| 2025-01-08 | 2025-01-06 | 12.801 | 15,399 | +0 | 0.00% | 197,123 |
| 2025-01-07 | 2025-01-03 | 12.780 | 15,399 | +0 | 0.00% | 196,803 |
| 2025-01-06 | 2025-01-02 | 12.656 | 15,399 | +0 | 0.00% | 194,883 |
| 2025-01-03 | 2024-12-31 | 12.884 | 15,399 | +0 | 0.00% | 198,403 |
| 2025-01-02 | 2024-12-27 | 12.884 | 15,399 | +0 | 0.00% | 198,403 |
| 2024-12-30 | 2024-12-24 | 12.967 | 15,399 | +0 | 0.00% | 199,683 |
| 2024-12-27 | 2024-12-20 | 12.822 | 15,399 | +0 | 0.00% | 197,443 |
| 2024-12-23 | 2024-12-19 | 12.946 | 15,399 | +0 | 0.00% | 199,363 |
| 2024-12-20 | 2024-12-18 | 13.175 | 15,399 | +0 | 0.00% | 202,883 |
| 2024-12-19 | 2024-12-17 | 13.154 | 15,399 | +0 | 0.00% | 202,563 |
| 2024-12-18 | 2024-12-16 | 13.258 | 15,399 | +0 | 0.00% | 204,163 |
| 2024-12-17 | 2024-12-13 | 13.611 | 15,399 | +0 | 0.00% | 209,603 |
| 2024-12-16 | 2024-12-12 | 14.318 | 15,399 | +0 | 0.00% | 220,483 |
| 2024-12-13 | 2024-12-11 | 14.235 | 15,399 | +0 | 0.00% | 219,203 |
| 2024-12-12 | 2024-12-10 | 14.360 | 15,399 | +0 | 0.00% | 221,123 |
| 2024-12-11 | 2024-12-09 | 14.754 | 15,399 | +0 | 0.00% | 227,203 |
| 2024-12-10 | 2024-12-06 | 14.339 | 15,399 | +0 | 0.00% | 220,803 |
| 2024-12-09 | 2024-12-05 | 14.069 | 15,399 | +0 | 0.00% | 216,643 |
| 2024-12-06 | 2024-12-04 | 14.276 | 15,399 | +0 | 0.00% | 219,843 |
| 2024-12-05 | 2024-12-03 | 14.214 | 15,399 | +0 | 0.00% | 218,883 |
| 2024-12-04 | 2024-12-02 | 14.048 | 15,399 | +0 | 0.00% | 216,323 |
| 2024-12-03 | 2024-11-29 | 13.861 | 15,399 | +0 | 0.00% | 213,443 |
| 2024-12-02 | 2024-11-28 | 13.799 | 15,399 | +0 | 0.00% | 212,483 |
| 2024-11-29 | 2024-11-27 | 13.944 | 15,399 | +0 | 0.00% | 214,723 |
| 2024-11-28 | 2024-11-26 | 13.674 | 15,399 | +0 | 0.00% | 210,563 |
| 2024-11-27 | 2024-11-25 | 13.632 | 15,399 | +0 | 0.00% | 209,923 |
| 2024-11-26 | 2024-11-22 | 13.674 | 15,399 | +0 | 0.00% | 210,563 |
| 2024-11-25 | 2024-11-21 | 14.152 | 15,399 | +0 | 0.00% | 217,923 |
| 2024-11-22 | 2024-11-20 | 14.318 | 15,399 | +0 | 0.00% | 220,483 |
| 2024-11-21 | 2024-11-19 | 14.152 | 15,399 | +0 | 0.00% | 217,923 |
| 2024-11-20 | 2024-11-18 | 14.089 | 15,399 | +0 | 0.00% | 216,963 |
| 2024-11-19 | 2024-11-15 | 14.089 | 15,399 | +0 | 0.00% | 216,963 |
| 2024-11-18 | 2024-11-14 | 14.360 | 15,399 | +0 | 0.00% | 221,123 |
| 2024-11-15 | 2024-11-13 | 14.900 | 15,399 | +0 | 0.00% | 229,443 |
| 2024-11-14 | 2024-11-12 | 14.879 | 15,399 | +0 | 0.00% | 229,123 |
| 2024-11-13 | 2024-11-11 | 15.253 | 15,399 | +0 | 0.00% | 234,884 |
| 2024-11-12 | 2024-11-08 | 15.960 | 15,399 | +0 | 0.00% | 245,764 |
| 2024-11-11 | 2024-11-07 | 16.583 | 15,399 | +0 | 0.00% | 255,364 |
| 2024-11-08 | 2024-11-06 | 16.168 | 15,399 | +0 | 0.00% | 248,964 |
| 2024-11-07 | 2024-11-05 | 16.271 | 15,399 | +0 | 0.00% | 250,564 |
| 2024-11-06 | 2024-11-04 | 15.814 | 15,399 | +0 | 0.00% | 243,524 |
| 2024-11-05 | 2024-11-01 | 16.105 | 15,399 | +0 | 0.00% | 248,004 |
| 2024-11-04 | 2024-10-31 | 15.440 | 15,399 | +0 | 0.00% | 237,764 |
| 2024-11-01 | 2024-10-30 | 15.357 | 15,399 | +0 | 0.00% | 236,484 |
| 2024-10-31 | 2024-10-29 | 15.295 | 15,399 | +0 | 0.00% | 235,524 |
| 2024-10-30 | 2024-10-28 | 15.793 | 15,399 | +0 | 0.00% | 243,204 |
| 2024-10-29 | 2024-10-25 | 15.170 | 15,399 | +0 | 0.00% | 233,603 |
| 2024-10-28 | 2024-10-24 | 15.399 | 15,399 | +0 | 0.00% | 237,124 |
| 2024-10-25 | 2024-10-23 | 15.793 | 15,399 | +0 | 0.00% | 243,204 |
| 2024-10-24 | 2024-10-22 | 15.897 | 15,399 | +0 | 0.00% | 244,804 |
| 2024-10-23 | 2024-10-21 | 15.773 | 15,399 | +0 | 0.00% | 242,884 |
| 2024-10-22 | 2024-10-18 | 15.378 | 15,399 | +0 | 0.00% | 236,804 |
| 2024-10-21 | 2024-10-17 | 15.004 | 15,399 | +0 | 0.00% | 231,043 |
| 2024-10-18 | 2024-10-16 | 16.064 | 15,399 | +0 | 0.00% | 247,364 |
| 2024-10-17 | 2024-10-15 | 15.482 | 15,399 | +0 | 0.00% | 238,404 |
| 2024-10-16 | 2024-10-14 | 16.292 | 15,399 | +0 | 0.00% | 250,884 |
| 2024-10-15 | 2024-10-10 | 15.440 | 15,399 | +0 | 0.00% | 237,764 |
| 2024-10-14 | 2024-10-09 | 14.962 | 15,399 | +0 | 0.00% | 230,403 |
| 2024-10-10 | 2024-10-08 | 15.606 | 15,399 | +0 | 0.00% | 240,324 |
| 2024-10-09 | 2024-10-07 | 18.537 | 15,399 | +0 | 0.00% | 285,444 |
| 2024-10-08 | 2024-10-04 | 18.246 | 15,399 | +0 | 0.00% | 280,964 |
| 2024-10-07 | 2024-10-03 | 18.225 | 15,399 | +0 | 0.00% | 280,644 |
| 2024-10-04 | 2024-10-02 | 19.035 | 15,399 | +0 | 0.00% | 293,124 |
| 2024-10-03 | 2024-09-30 | 16.542 | 15,399 | +0 | 0.00% | 254,724 |
| 2024-10-02 | 2024-09-27 | 16.001 | 15,399 | +0 | 0.00% | 246,404 |
| 2024-09-30 | 2024-09-26 | 14.879 | 15,399 | +0 | 0.00% | 229,123 |
| 2024-09-27 | 2024-09-25 | 12.863 | 15,399 | +0 | 0.00% | 198,083 |
| 2024-09-26 | 2024-09-24 | 12.926 | 15,399 | +0 | 0.00% | 199,043 |
| 2024-09-25 | 2024-09-23 | 12.302 | 15,399 | +0 | 0.00% | 189,443 |
| 2024-09-24 | 2024-09-20 | 12.157 | 15,399 | +0 | 0.00% | 187,203 |
| 2024-09-23 | 2024-09-19 | 11.928 | 15,399 | +0 | 0.00% | 183,683 |
| 2024-09-20 | 2024-09-17 | 11.367 | 15,399 | +0 | 0.00% | 175,043 |
| 2024-09-19 | 2024-09-16 | 11.118 | 15,399 | +0 | 0.00% | 171,203 |
| 2024-09-17 | 2024-09-13 | 11.978 | 15,399 | +0 | 0.00% | 184,455 |
| 2024-09-16 | 2024-09-12 | 11.893 | 15,399 | +412 | 0.00% | 183,139 |
| 2024-09-13 | 2024-09-11 | 11.850 | 14,987 | +0 | 0.00% | 177,600 |
| 2024-09-12 | 2024-09-10 | 11.872 | 14,987 | +0 | 0.00% | 177,920 |
| 2024-09-11 | 2024-09-09 | 12.235 | 14,987 | +0 | 0.00% | 183,360 |
| 2024-09-10 | 2024-09-05 | 12.598 | 14,987 | +0 | 0.00% | 188,800 |
| 2024-09-09 | 2024-09-04 | 12.555 | 14,987 | +0 | 0.00% | 188,160 |
| 2024-09-05 | 2024-09-03 | 12.662 | 14,987 | +0 | 0.00% | 189,760 |
| 2024-09-04 | 2024-09-02 | 12.598 | 14,987 | +0 | 0.00% | 188,800 |
| 2024-09-03 | 2024-08-30 | 13.217 | 14,987 | +0 | 0.00% | 198,079 |
| 2024-09-02 | 2024-08-29 | 12.662 | 14,987 | +0 | 0.00% | 189,760 |
| 2024-08-30 | 2024-08-28 | 12.427 | 14,987 | +0 | 0.00% | 186,240 |
| 2024-08-29 | 2024-08-27 | 13.025 | 14,987 | +0 | 0.00% | 195,200 |
| 2024-08-28 | 2024-08-26 | 13.046 | 14,987 | +0 | 0.00% | 195,520 |
| 2024-08-27 | 2024-08-23 | 12.811 | 14,987 | +0 | 0.00% | 192,000 |
| 2024-08-26 | 2024-08-22 | 12.832 | 14,987 | +0 | 0.00% | 192,320 |
| 2024-08-23 | 2024-08-21 | 12.982 | 14,987 | +0 | 0.00% | 194,560 |
| 2024-08-22 | 2024-08-20 | 13.388 | 14,987 | +0 | 0.00% | 200,639 |
| 2024-08-21 | 2024-08-19 | 13.516 | 14,987 | +0 | 0.00% | 202,559 |
| 2024-08-20 | 2024-08-16 | 13.516 | 14,987 | +0 | 0.00% | 202,559 |
| 2024-08-19 | 2024-08-15 | 13.537 | 14,987 | +0 | 0.00% | 202,879 |
| 2024-08-16 | 2024-08-14 | 13.601 | 14,987 | +0 | 0.00% | 203,839 |
| 2024-08-15 | 2024-08-13 | 13.644 | 14,987 | +0 | 0.00% | 204,479 |
| 2024-08-14 | 2024-08-12 | 13.644 | 14,987 | +0 | 0.00% | 204,479 |
| 2024-08-13 | 2024-08-09 | 13.772 | 14,987 | +0 | 0.00% | 206,399 |
| 2024-08-12 | 2024-08-08 | 13.430 | 14,987 | +0 | 0.00% | 201,279 |
| 2024-08-09 | 2024-08-07 | 13.494 | 14,987 | +0 | 0.00% | 202,239 |
| 2024-08-08 | 2024-08-06 | 13.366 | 14,987 | +0 | 0.00% | 200,319 |
| 2024-08-07 | 2024-08-05 | 13.366 | 14,987 | +0 | 0.00% | 200,319 |
| 2024-08-06 | 2024-08-02 | 13.259 | 14,987 | +0 | 0.00% | 198,719 |
| 2024-08-05 | 2024-08-01 | 13.281 | 14,987 | +0 | 0.00% | 199,039 |
| 2024-08-02 | 2024-07-31 | 13.516 | 14,987 | +0 | 0.00% | 202,559 |
| 2024-08-01 | 2024-07-30 | 13.259 | 14,987 | +0 | 0.00% | 198,719 |
| 2024-07-31 | 2024-07-29 | 13.473 | 14,987 | +0 | 0.00% | 201,919 |
| 2024-07-30 | 2024-07-26 | 13.409 | 14,987 | +0 | 0.00% | 200,959 |
| 2024-07-29 | 2024-07-25 | 13.430 | 14,987 | +0 | 0.00% | 201,279 |
| 2024-07-26 | 2024-07-24 | 13.473 | 14,987 | +0 | 0.00% | 201,919 |
| 2024-07-25 | 2024-07-23 | 13.537 | 14,987 | +0 | 0.00% | 202,879 |
| 2024-07-24 | 2024-07-22 | 13.815 | 14,987 | +0 | 0.00% | 207,039 |
| 2024-07-23 | 2024-07-19 | 13.900 | 14,987 | +0 | 0.00% | 208,319 |
| 2024-07-22 | 2024-07-18 | 14.519 | 14,987 | +0 | 0.00% | 217,599 |
| 2024-07-19 | 2024-07-17 | 14.348 | 14,987 | +0 | 0.00% | 215,039 |
| 2024-07-18 | 2024-07-16 | 14.199 | 14,987 | +0 | 0.00% | 212,799 |
| 2024-07-17 | 2024-07-15 | 14.391 | 14,987 | +0 | 0.00% | 215,679 |
| 2024-07-16 | 2024-07-12 | 14.839 | 14,987 | +0 | 0.00% | 222,399 |
| 2024-07-15 | 2024-07-11 | 14.348 | 14,987 | +0 | 0.00% | 215,039 |
| 2024-07-12 | 2024-07-10 | 13.900 | 14,987 | +0 | 0.00% | 208,319 |
| 2024-07-11 | 2024-07-09 | 14.049 | 14,987 | +0 | 0.00% | 210,559 |
| 2024-07-10 | 2024-07-08 | 14.114 | 14,987 | +0 | 0.00% | 211,519 |
| 2024-07-09 | 2024-07-05 | 14.519 | 14,987 | +0 | 0.00% | 217,599 |
| 2024-07-08 | 2024-07-04 | 14.647 | 14,987 | +0 | 0.00% | 219,519 |
| 2024-07-05 | 2024-07-03 | 15.074 | 14,987 | +0 | 0.00% | 225,919 |
| 2024-07-04 | 2024-07-02 | 14.605 | 14,987 | +0 | 0.00% | 218,879 |
| 2024-07-03 | 2024-06-28 | 14.455 | 14,987 | +0 | 0.00% | 216,639 |
| 2024-07-02 | 2024-06-27 | 14.477 | 14,987 | +0 | 0.00% | 216,959 |
| 2024-06-28 | 2024-06-26 | 15.032 | 14,987 | +0 | 0.00% | 225,279 |
| 2024-06-27 | 2024-06-25 | 14.946 | 14,987 | +0 | 0.00% | 223,999 |
| 2024-06-26 | 2024-06-24 | 15.677 | 14,987 | +0 | 0.00% | 234,955 |
| 2024-06-25 | 2024-06-21 | 15.391 | 14,987 | +474 | 0.00% | 230,659 |
| 2024-06-24 | 2024-06-20 | 15.567 | 14,513 | +0 | 0.00% | 225,924 |
| 2024-06-21 | 2024-06-19 | 15.876 | 14,513 | +0 | 0.00% | 230,404 |
| 2024-06-20 | 2024-06-18 | 15.302 | 14,513 | +0 | 0.00% | 222,084 |
| 2024-06-19 | 2024-06-17 | 15.699 | 14,513 | +0 | 0.00% | 227,844 |
| 2024-06-18 | 2024-06-14 | 15.942 | 14,513 | +0 | 0.00% | 231,364 |
| 2024-06-17 | 2024-06-13 | 15.898 | 14,513 | +0 | 0.00% | 230,724 |
| 2024-06-14 | 2024-06-12 | 16.008 | 14,513 | +0 | 0.00% | 232,324 |
| 2024-06-13 | 2024-06-11 | 16.758 | 14,513 | +0 | 0.00% | 243,204 |
| 2024-06-12 | 2024-06-07 | 16.934 | 14,513 | +0 | 0.00% | 245,764 |
| 2024-06-11 | 2024-06-06 | 16.625 | 14,513 | +0 | 0.00% | 241,284 |
| 2024-06-07 | 2024-06-05 | 16.647 | 14,513 | +0 | 0.00% | 241,604 |
| 2024-06-06 | 2024-06-04 | 16.846 | 14,513 | +0 | 0.00% | 244,484 |
| 2024-06-05 | 2024-06-03 | 16.736 | 14,513 | +0 | 0.00% | 242,884 |
| 2024-06-04 | 2024-05-31 | 16.251 | 14,513 | +0 | 0.00% | 235,844 |
| 2024-06-03 | 2024-05-30 | 16.625 | 14,513 | +0 | 0.00% | 241,284 |
| 2024-05-31 | 2024-05-29 | 16.890 | 14,513 | +0 | 0.00% | 245,124 |
| 2024-05-30 | 2024-05-28 | 17.066 | 14,513 | +0 | 0.00% | 247,684 |
| 2024-05-29 | 2024-05-27 | 17.485 | 14,513 | +0 | 0.00% | 253,764 |
| 2024-05-28 | 2024-05-24 | 17.243 | 14,513 | +0 | 0.00% | 250,244 |
| 2024-05-27 | 2024-05-23 | 17.662 | 14,513 | +0 | 0.00% | 256,324 |
| 2024-05-24 | 2024-05-22 | 17.794 | 14,513 | +0 | 0.00% | 258,244 |
| 2024-05-23 | 2024-05-21 | 17.728 | 14,513 | +0 | 0.00% | 257,284 |
| 2024-05-22 | 2024-05-20 | 18.014 | 14,513 | +0 | 0.00% | 261,444 |
| 2024-05-21 | 2024-05-17 | 18.213 | 14,513 | +0 | 0.00% | 264,324 |
| 2024-05-20 | 2024-05-16 | 17.441 | 14,513 | +0 | 0.00% | 253,124 |
| 2024-05-17 | 2024-05-14 | 16.669 | 14,513 | +0 | 0.00% | 241,924 |
| 2024-05-16 | 2024-05-13 | 16.846 | 14,513 | +0 | 0.00% | 244,484 |
| 2024-05-14 | 2024-05-10 | 16.978 | 14,513 | +0 | 0.00% | 246,404 |
| 2024-05-13 | 2024-05-09 | 16.228 | 14,513 | +0 | 0.00% | 235,524 |
| 2024-05-10 | 2024-05-08 | 16.052 | 14,513 | +0 | 0.00% | 232,964 |
| 2024-05-09 | 2024-05-07 | 16.493 | 14,513 | +0 | 0.00% | 239,364 |
| 2024-05-08 | 2024-05-06 | 16.471 | 14,513 | +0 | 0.00% | 239,044 |
| 2024-05-07 | 2024-05-03 | 17.177 | 14,513 | +0 | 0.00% | 249,284 |
| 2024-05-06 | 2024-05-02 | 16.559 | 14,513 | +0 | 0.00% | 240,324 |
| 2024-05-03 | 2024-04-30 | 16.074 | 14,513 | +0 | 0.00% | 233,284 |
| 2024-05-02 | 2024-04-29 | 16.008 | 14,513 | +0 | 0.00% | 232,324 |
| 2024-04-30 | 2024-04-26 | 15.391 | 14,513 | +0 | 0.00% | 223,364 |
| 2024-04-29 | 2024-04-25 | 14.222 | 14,513 | +0 | 0.00% | 206,403 |
| 2024-04-26 | 2024-04-24 | 13.384 | 14,513 | +0 | 0.00% | 194,243 |
| 2024-04-25 | 2024-04-23 | 13.009 | 14,513 | +0 | 0.00% | 188,803 |
| 2024-04-24 | 2024-04-22 | 12.877 | 14,513 | +0 | 0.00% | 186,883 |
| 2024-04-23 | 2024-04-19 | 12.701 | 14,513 | +0 | 0.00% | 184,323 |
| 2024-04-22 | 2024-04-18 | 12.678 | 14,513 | +0 | 0.00% | 184,003 |
| 2024-04-19 | 2024-04-17 | 12.480 | 14,513 | +0 | 0.00% | 181,123 |
| 2024-04-18 | 2024-04-16 | 12.612 | 14,513 | +0 | 0.00% | 183,043 |
| 2024-04-17 | 2024-04-15 | 12.590 | 14,513 | +0 | 0.00% | 182,723 |
| 2024-04-16 | 2024-04-12 | 12.789 | 14,513 | +0 | 0.00% | 185,603 |
| 2024-04-15 | 2024-04-11 | 13.318 | 14,513 | +0 | 0.00% | 193,283 |
| 2024-04-12 | 2024-04-10 | 13.516 | 14,513 | +0 | 0.00% | 196,163 |
| 2024-04-11 | 2024-04-09 | 13.318 | 14,513 | +0 | 0.00% | 193,283 |
| 2024-04-10 | 2024-04-08 | 13.142 | 14,513 | +0 | 0.00% | 190,723 |
| 2024-04-09 | 2024-04-05 | 13.230 | 14,513 | +0 | 0.00% | 192,003 |
| 2024-04-08 | 2024-04-03 | 13.097 | 14,513 | +0 | 0.00% | 190,083 |
| 2024-04-05 | 2024-04-02 | 13.186 | 14,513 | +0 | 0.00% | 191,363 |
| 2024-04-03 | 2024-03-28 | 12.414 | 14,513 | +0 | 0.00% | 180,163 |
| 2024-04-02 | 2024-03-27 | 11.708 | 14,513 | +0 | 0.00% | 169,923 |
| 2024-03-28 | 2024-03-26 | 12.083 | 14,513 | +0 | 0.00% | 175,363 |
| 2024-03-27 | 2024-03-25 | 11.929 | 14,513 | +0 | 0.00% | 173,123 |
| 2024-03-26 | 2024-03-22 | 11.730 | 14,513 | +0 | 0.00% | 170,243 |
| 2024-03-25 | 2024-03-21 | 12.193 | 14,513 | +0 | 0.00% | 176,963 |
| 2024-03-22 | 2024-03-20 | 11.664 | 14,513 | +0 | 0.00% | 169,283 |
| 2024-03-21 | 2024-03-19 | 11.554 | 14,513 | +0 | 0.00% | 167,683 |
| 2024-03-20 | 2024-03-18 | 12.017 | 14,513 | +0 | 0.00% | 174,403 |
| 2024-03-19 | 2024-03-15 | 12.105 | 14,513 | +0 | 0.00% | 175,683 |
| 2024-03-18 | 2024-03-14 | 12.502 | 14,513 | +0 | 0.00% | 181,443 |
| 2024-03-15 | 2024-03-13 | 12.480 | 14,513 | +0 | 0.00% | 181,123 |
| 2024-03-14 | 2024-03-12 | 12.789 | 14,513 | +0 | 0.00% | 185,603 |
| 2024-03-13 | 2024-03-11 | 11.664 | 14,513 | +0 | 0.00% | 169,283 |
| 2024-03-12 | 2024-03-08 | 11.532 | 14,513 | +0 | 0.00% | 167,363 |
| 2024-03-11 | 2024-03-07 | 11.356 | 14,513 | +0 | 0.00% | 164,803 |
| 2024-03-08 | 2024-03-06 | 11.642 | 14,513 | +0 | 0.00% | 168,963 |
| 2024-03-07 | 2024-03-05 | 11.686 | 14,513 | +0 | 0.00% | 169,603 |
| 2024-03-06 | 2024-03-04 | 12.127 | 14,513 | +0 | 0.00% | 176,003 |
| 2024-03-05 | 2024-03-01 | 12.612 | 14,513 | +0 | 0.00% | 183,043 |
| 2024-03-04 | 2024-02-29 | 12.833 | 14,513 | +0 | 0.00% | 186,243 |
| 2024-03-01 | 2024-02-28 | 13.075 | 14,513 | +0 | 0.00% | 189,763 |
| 2024-02-29 | 2024-02-27 | 13.406 | 14,513 | +0 | 0.00% | 194,563 |
| 2024-02-28 | 2024-02-26 | 13.472 | 14,513 | +0 | 0.00% | 195,523 |
| 2024-02-27 | 2024-02-23 | 13.671 | 14,513 | +0 | 0.00% | 198,403 |
| 2024-02-26 | 2024-02-22 | 13.627 | 14,513 | +0 | 0.00% | 197,763 |
| 2024-02-23 | 2024-02-21 | 13.560 | 14,513 | +0 | 0.00% | 196,803 |
| 2024-02-22 | 2024-02-20 | 12.965 | 14,513 | +0 | 0.00% | 188,163 |
| 2024-02-21 | 2024-02-19 | 12.833 | 14,513 | +0 | 0.00% | 186,243 |
| 2024-02-20 | 2024-02-16 | 13.164 | 14,513 | +0 | 0.00% | 191,043 |
| 2024-02-19 | 2024-02-15 | 12.392 | 14,513 | +0 | 0.00% | 179,843 |
| 2024-02-16 | 2024-02-14 | 12.524 | 14,513 | +0 | 0.00% | 181,763 |
| 2024-02-15 | 2024-02-09 | 12.524 | 14,513 | +0 | 0.00% | 181,763 |
| 2024-02-14 | 2024-02-07 | 12.678 | 14,513 | +0 | 0.00% | 184,003 |
| 2024-02-08 | 2024-02-06 | 13.472 | 14,513 | +0 | 0.00% | 195,523 |
| 2024-02-07 | 2024-02-05 | 12.855 | 14,513 | +0 | 0.00% | 186,563 |
| 2024-02-06 | 2024-02-02 | 12.965 | 14,513 | +0 | 0.00% | 188,163 |
| 2024-02-05 | 2024-02-01 | 12.745 | 14,513 | +0 | 0.00% | 184,963 |
| 2024-02-02 | 2024-01-31 | 12.965 | 14,513 | +0 | 0.00% | 188,163 |
| 2024-02-01 | 2024-01-30 | 13.186 | 14,513 | +0 | 0.00% | 191,363 |
| 2024-01-31 | 2024-01-29 | 13.605 | 14,513 | +0 | 0.00% | 197,443 |
| 2024-01-30 | 2024-01-26 | 13.538 | 14,513 | +0 | 0.00% | 196,483 |
| 2024-01-29 | 2024-01-25 | 13.472 | 14,513 | +0 | 0.00% | 195,523 |
| 2024-01-26 | 2024-01-24 | 12.987 | 14,513 | +0 | 0.00% | 188,483 |
| 2024-01-25 | 2024-01-23 | 12.436 | 14,513 | +0 | 0.00% | 180,483 |
| 2024-01-24 | 2024-01-22 | 11.841 | 14,513 | +0 | 0.00% | 171,843 |
| 2024-01-23 | 2024-01-19 | 12.568 | 14,513 | +0 | 0.00% | 182,403 |
| 2024-01-22 | 2024-01-18 | 12.745 | 14,513 | +0 | 0.00% | 184,963 |
| 2024-01-19 | 2024-01-17 | 12.370 | 14,513 | +0 | 0.00% | 179,523 |
| 2024-01-18 | 2024-01-16 | 13.208 | 14,513 | +0 | 0.00% | 191,683 |
| 2024-01-17 | 2024-01-15 | 13.627 | 14,513 | +0 | 0.00% | 197,763 |
| 2024-01-16 | 2024-01-12 | 13.891 | 14,513 | +0 | 0.00% | 201,603 |
| 2024-01-15 | 2024-01-11 | 14.134 | 14,513 | +0 | 0.00% | 205,123 |
| 2024-01-12 | 2024-01-10 | 14.001 | 14,513 | +0 | 0.00% | 203,203 |
| 2024-01-11 | 2024-01-09 | 13.957 | 14,513 | +0 | 0.00% | 202,563 |
| 2024-01-10 | 2024-01-08 | 14.046 | 14,513 | +0 | 0.00% | 203,843 |
| 2024-01-09 | 2024-01-05 | 14.487 | 14,513 | +0 | 0.00% | 210,243 |
| 2024-01-08 | 2024-01-04 | 14.531 | 14,513 | +0 | 0.00% | 210,883 |
| 2024-01-05 | 2024-01-03 | 14.465 | 14,513 | +0 | 0.00% | 209,923 |
| 2024-01-04 | 2024-01-02 | 14.531 | 14,513 | +0 | 0.00% | 210,883 |
| 2024-01-03 | 2023-12-29 | 15.170 | 14,513 | +0 | 0.00% | 220,164 |
| 2024-01-02 | 2023-12-28 | 15.082 | 14,513 | +0 | 0.00% | 218,884 |
| 2023-12-29 | 2023-12-27 | 14.487 | 14,513 | +0 | 0.00% | 210,243 |
| 2023-12-28 | 2023-12-22 | 14.707 | 14,513 | +0 | 0.00% | 213,443 |
| 2023-12-27 | 2023-12-21 | 14.883 | 14,513 | +0 | 0.00% | 216,004 |
| 2023-12-22 | 2023-12-20 | 14.883 | 14,513 | +0 | 0.00% | 216,004 |
| 2023-12-21 | 2023-12-19 | 14.773 | 14,513 | +0 | 0.00% | 214,403 |
| 2023-12-20 | 2023-12-18 | 14.751 | 14,513 | +0 | 0.00% | 214,083 |
| 2023-12-19 | 2023-12-15 | 14.972 | 14,513 | +0 | 0.00% | 217,284 |
| 2023-12-18 | 2023-12-14 | 14.420 | 14,513 | +0 | 0.00% | 209,283 |
| 2023-12-15 | 2023-12-13 | 14.200 | 14,513 | +0 | 0.00% | 206,083 |
| 2023-12-14 | 2023-12-12 | 14.641 | 14,513 | +0 | 0.00% | 212,483 |
| 2023-12-13 | 2023-12-11 | 14.244 | 14,513 | +0 | 0.00% | 206,723 |
| 2023-12-12 | 2023-12-08 | 14.288 | 14,513 | +0 | 0.00% | 207,363 |
| 2023-12-11 | 2023-12-07 | 14.861 | 14,513 | +0 | 0.00% | 215,683 |
| 2023-12-08 | 2023-12-06 | 14.883 | 14,513 | +0 | 0.00% | 216,004 |
| 2023-12-07 | 2023-12-05 | 14.994 | 14,513 | +0 | 0.00% | 217,604 |
| 2023-12-06 | 2023-12-04 | 15.369 | 14,513 | +0 | 0.00% | 223,044 |
| 2023-12-05 | 2023-12-01 | 15.677 | 14,513 | +0 | 0.00% | 227,524 |
| 2023-12-04 | 2023-11-30 | 15.920 | 14,513 | +0 | 0.00% | 231,044 |
| 2023-12-01 | 2023-11-29 | 15.898 | 14,513 | +0 | 0.00% | 230,724 |
| 2023-11-30 | 2023-11-28 | 16.537 | 14,513 | +0 | 0.00% | 240,004 |
| 2023-11-29 | 2023-11-27 | 16.581 | 14,513 | +0 | 0.00% | 240,644 |
| 2023-11-28 | 2023-11-24 | 16.890 | 14,513 | +0 | 0.00% | 245,124 |
| 2023-11-27 | 2023-11-23 | 17.177 | 14,513 | +0 | 0.00% | 249,284 |
| 2023-11-24 | 2023-11-22 | 16.449 | 14,513 | +0 | 0.00% | 238,724 |
| 2023-11-23 | 2023-11-21 | 16.295 | 14,513 | +0 | 0.00% | 236,484 |
| 2023-11-22 | 2023-11-20 | 16.118 | 14,513 | +0 | 0.00% | 233,924 |
| 2023-11-21 | 2023-11-17 | 16.140 | 14,513 | +0 | 0.00% | 234,244 |
| 2023-11-20 | 2023-11-16 | 16.537 | 14,513 | +0 | 0.00% | 240,004 |
| 2023-11-17 | 2023-11-15 | 16.714 | 14,513 | +0 | 0.00% | 242,564 |
| 2023-11-16 | 2023-11-14 | 15.964 | 14,513 | +0 | 0.00% | 231,684 |
| 2023-11-15 | 2023-11-13 | 15.765 | 14,513 | +0 | 0.00% | 228,804 |
| 2023-11-14 | 2023-11-10 | 15.854 | 14,513 | +0 | 0.00% | 230,084 |
| 2023-11-13 | 2023-11-09 | 16.162 | 14,513 | +0 | 0.00% | 234,564 |
| 2023-11-10 | 2023-11-08 | 16.625 | 14,513 | +0 | 0.00% | 241,284 |
| 2023-11-09 | 2023-11-07 | 16.692 | 14,513 | +0 | 0.00% | 242,244 |
| 2023-11-08 | 2023-11-06 | 17.199 | 14,513 | +0 | 0.00% | 249,604 |
| 2023-11-07 | 2023-11-03 | 16.780 | 14,513 | +0 | 0.00% | 243,524 |
| 2023-11-06 | 2023-11-02 | 16.559 | 14,513 | +0 | 0.00% | 240,324 |
| 2023-11-03 | 2023-11-01 | 16.405 | 14,513 | +0 | 0.00% | 238,084 |
| 2023-11-02 | 2023-10-31 | 16.295 | 14,513 | +0 | 0.00% | 236,484 |
| 2023-11-01 | 2023-10-30 | 16.846 | 14,513 | +0 | 0.00% | 244,484 |
| 2023-10-31 | 2023-10-27 | 16.824 | 14,513 | +0 | 0.00% | 244,164 |
| 2023-10-30 | 2023-10-26 | 16.449 | 14,513 | +0 | 0.00% | 238,724 |
| 2023-10-27 | 2023-10-25 | 16.427 | 14,513 | +0 | 0.00% | 238,404 |
| 2023-10-26 | 2023-10-24 | 16.184 | 14,513 | +0 | 0.00% | 234,884 |
| 2023-10-25 | 2023-10-20 | 16.515 | 14,513 | +0 | 0.00% | 239,684 |
| 2023-10-24 | 2023-10-19 | 16.405 | 14,513 | +0 | 0.00% | 238,084 |
| 2023-10-20 | 2023-10-18 | 16.758 | 14,513 | +0 | 0.00% | 243,204 |
| 2023-10-19 | 2023-10-17 | 17.022 | 14,513 | +0 | 0.00% | 247,044 |
| 2023-10-18 | 2023-10-16 | 17.133 | 14,513 | +0 | 0.00% | 248,644 |
| 2023-10-17 | 2023-10-13 | 17.573 | 14,513 | +0 | 0.00% | 255,044 |
| 2023-10-16 | 2023-10-12 | 17.882 | 14,513 | +0 | 0.00% | 259,524 |
| 2023-10-13 | 2023-10-11 | 17.728 | 14,513 | +0 | 0.00% | 257,284 |
| 2023-10-12 | 2023-10-10 | 17.551 | 14,513 | +0 | 0.00% | 254,724 |
| 2023-10-11 | 2023-10-09 | 17.419 | 14,513 | +0 | 0.00% | 252,804 |
| 2023-10-10 | 2023-10-06 | 17.573 | 14,513 | +0 | 0.00% | 255,044 |
| 2023-10-09 | 2023-10-05 | 17.463 | 14,513 | +0 | 0.00% | 253,444 |
| 2023-10-06 | 2023-10-04 | 17.331 | 14,513 | +0 | 0.00% | 251,524 |
| 2023-10-05 | 2023-10-03 | 17.353 | 14,513 | +0 | 0.00% | 251,844 |
| 2023-10-04 | 2023-09-29 | 17.904 | 14,513 | +0 | 0.00% | 259,844 |
| 2023-10-03 | 2023-09-28 | 17.331 | 14,513 | +0 | 0.00% | 251,524 |
| 2023-09-29 | 2023-09-27 | 17.441 | 14,513 | +0 | 0.00% | 253,124 |
| 2023-09-28 | 2023-09-26 | 17.221 | 14,513 | +0 | 0.00% | 249,924 |
| 2023-09-27 | 2023-09-25 | 17.375 | 14,513 | +0 | 0.00% | 252,164 |
| 2023-09-26 | 2023-09-22 | 17.882 | 14,513 | +0 | 0.00% | 259,524 |
| 2023-09-25 | 2023-09-21 | 17.485 | 14,513 | +0 | 0.00% | 253,764 |
| 2023-09-22 | 2023-09-20 | 17.640 | 14,513 | +0 | 0.00% | 256,004 |
| 2023-09-21 | 2023-09-19 | 17.618 | 14,513 | +0 | 0.00% | 255,684 |
| 2023-09-20 | 2023-09-18 | 17.463 | 14,513 | +0 | 0.00% | 253,444 |
| 2023-09-19 | 2023-09-15 | 18.585 | 14,513 | +0 | 0.00% | 269,726 |
| 2023-09-18 | 2023-09-14 | 18.630 | 14,513 | +308 | 0.00% | 270,380 |
| 2023-09-15 | 2023-09-13 | 18.743 | 14,205 | +0 | 0.00% | 266,242 |
| 2023-09-14 | 2023-09-12 | 18.630 | 14,205 | +0 | 0.00% | 264,642 |
| 2023-09-13 | 2023-09-11 | 18.833 | 14,205 | +0 | 0.00% | 267,522 |
| 2023-09-12 | 2023-09-07 | 19.351 | 14,205 | +0 | 0.00% | 274,882 |
| 2023-09-11 | 2023-09-06 | 19.802 | 14,205 | +0 | 0.00% | 281,282 |
| 2023-09-07 | 2023-09-05 | 19.396 | 14,205 | +0 | 0.00% | 275,522 |
| 2023-09-06 | 2023-09-04 | 20.185 | 14,205 | +0 | 0.00% | 286,722 |
| 2023-09-05 | 2023-08-31 | 18.630 | 14,205 | +0 | 0.00% | 264,642 |
| 2023-09-04 | 2023-08-30 | 18.946 | 14,205 | +0 | 0.00% | 269,122 |
| 2023-08-31 | 2023-08-29 | 18.743 | 14,205 | +0 | 0.00% | 266,242 |
| 2023-08-30 | 2023-08-28 | 17.594 | 14,205 | +0 | 0.00% | 249,921 |
| 2023-08-29 | 2023-08-25 | 17.639 | 14,205 | +0 | 0.00% | 250,561 |
| 2023-08-28 | 2023-08-24 | 17.436 | 14,205 | +0 | 0.00% | 247,681 |
| 2023-08-25 | 2023-08-23 | 17.166 | 14,205 | +0 | 0.00% | 243,841 |
| 2023-08-24 | 2023-08-22 | 17.369 | 14,205 | +0 | 0.00% | 246,721 |
| 2023-08-23 | 2023-08-21 | 17.616 | 14,205 | +0 | 0.00% | 250,241 |
| 2023-08-22 | 2023-08-18 | 18.112 | 14,205 | +0 | 0.00% | 257,281 |
| 2023-08-21 | 2023-08-17 | 18.360 | 14,205 | +0 | 0.00% | 260,802 |
| 2023-08-18 | 2023-08-16 | 18.698 | 14,205 | +0 | 0.00% | 265,602 |
| 2023-08-17 | 2023-08-15 | 18.900 | 14,205 | +0 | 0.00% | 268,482 |
| 2023-08-16 | 2023-08-14 | 19.351 | 14,205 | +0 | 0.00% | 274,882 |
| 2023-08-15 | 2023-08-11 | 19.599 | 14,205 | +0 | 0.00% | 278,402 |
| 2023-08-14 | 2023-08-10 | 19.486 | 14,205 | +0 | 0.00% | 276,802 |
| 2023-08-11 | 2023-08-09 | 19.847 | 14,205 | +0 | 0.00% | 281,922 |
| 2023-08-10 | 2023-08-08 | 19.779 | 14,205 | +0 | 0.00% | 280,962 |
| 2023-08-09 | 2023-08-07 | 20.072 | 14,205 | +0 | 0.00% | 285,122 |
| 2023-08-08 | 2023-08-04 | 20.410 | 14,205 | +0 | 0.00% | 289,922 |
| 2023-08-07 | 2023-08-03 | 20.432 | 14,205 | +0 | 0.00% | 290,242 |
| 2023-08-04 | 2023-08-02 | 20.387 | 14,205 | +0 | 0.00% | 289,602 |
| 2023-08-03 | 2023-08-01 | 20.703 | 14,205 | +0 | 0.00% | 294,082 |
| 2023-08-02 | 2023-07-31 | 20.680 | 14,205 | +0 | 0.00% | 293,762 |
| 2023-08-01 | 2023-07-28 | 20.725 | 14,205 | +0 | 0.00% | 294,402 |
| 2023-07-31 | 2023-07-27 | 20.477 | 14,205 | +0 | 0.00% | 290,882 |
| 2023-07-28 | 2023-07-26 | 19.869 | 14,205 | +0 | 0.00% | 282,242 |
| 2023-07-27 | 2023-07-25 | 19.982 | 14,205 | +0 | 0.00% | 283,842 |
| 2023-07-26 | 2023-07-24 | 17.797 | 14,205 | +0 | 0.00% | 252,801 |
| 2023-07-25 | 2023-07-21 | 18.540 | 14,205 | +0 | 0.00% | 263,362 |
| 2023-07-24 | 2023-07-20 | 18.698 | 14,205 | +0 | 0.00% | 265,602 |
| 2023-07-21 | 2023-07-19 | 18.247 | 14,205 | +0 | 0.00% | 259,201 |
| 2023-07-20 | 2023-07-18 | 18.090 | 14,205 | +0 | 0.00% | 256,961 |
| 2023-07-19 | 2023-07-14 | 18.585 | 14,205 | +0 | 0.00% | 264,002 |
| 2023-07-18 | 2023-07-13 | 18.698 | 14,205 | +0 | 0.00% | 265,602 |
| 2023-07-14 | 2023-07-12 | 18.247 | 14,205 | +0 | 0.00% | 259,201 |
| 2023-07-13 | 2023-07-11 | 18.292 | 14,205 | +0 | 0.00% | 259,841 |
| 2023-07-12 | 2023-07-10 | 18.518 | 14,205 | +0 | 0.00% | 263,042 |
| 2023-07-11 | 2023-07-07 | 18.698 | 14,205 | +0 | 0.00% | 265,602 |
| 2023-07-10 | 2023-07-06 | 18.630 | 14,205 | +0 | 0.00% | 264,642 |
| 2023-07-07 | 2023-07-05 | 19.103 | 14,205 | +0 | 0.00% | 271,362 |
| 2023-07-06 | 2023-07-04 | 19.329 | 14,205 | +0 | 0.00% | 274,562 |
| 2023-07-05 | 2023-07-03 | 19.351 | 14,205 | +0 | 0.00% | 274,882 |
| 2023-07-04 | 2023-06-30 | 19.238 | 14,205 | +0 | 0.00% | 273,282 |
| 2023-07-03 | 2023-06-29 | 19.880 | 14,205 | +0 | 0.00% | 282,394 |
| 2023-06-30 | 2023-06-28 | 19.949 | 14,205 | +330 | 0.00% | 283,376 |
| 2023-06-29 | 2023-06-27 | 19.534 | 13,875 | +0 | 0.00% | 271,033 |
| 2023-06-28 | 2023-06-26 | 18.819 | 13,875 | +0 | 0.00% | 261,114 |
| 2023-06-27 | 2023-06-23 | 18.980 | 13,875 | +0 | 0.00% | 263,354 |
| 2023-06-26 | 2023-06-21 | 19.234 | 13,875 | +0 | 0.00% | 266,874 |
| 2023-06-23 | 2023-06-20 | 19.742 | 13,875 | +0 | 0.00% | 273,913 |
| 2023-06-21 | 2023-06-19 | 20.456 | 13,875 | +0 | 0.00% | 283,833 |
| 2023-06-20 | 2023-06-16 | 20.664 | 13,875 | +0 | 0.00% | 286,713 |
| 2023-06-19 | 2023-06-15 | 20.756 | 13,875 | +0 | 0.00% | 287,993 |
| 2023-06-16 | 2023-06-14 | 20.364 | 13,875 | +0 | 0.00% | 282,553 |
| 2023-06-15 | 2023-06-13 | 20.664 | 13,875 | +0 | 0.00% | 286,713 |
| 2023-06-14 | 2023-06-12 | 20.295 | 13,875 | +0 | 0.00% | 281,593 |
| 2023-06-13 | 2023-06-09 | 20.410 | 13,875 | +0 | 0.00% | 283,193 |
| 2023-06-12 | 2023-06-08 | 20.526 | 13,875 | +0 | 0.00% | 284,793 |
| 2023-06-09 | 2023-06-07 | 20.157 | 13,875 | +0 | 0.00% | 279,673 |
| 2023-06-08 | 2023-06-06 | 20.203 | 13,875 | +0 | 0.00% | 280,313 |
| 2023-06-07 | 2023-06-05 | 19.349 | 13,875 | +0 | 0.00% | 268,473 |
| 2023-06-06 | 2023-06-02 | 19.603 | 13,875 | +0 | 0.00% | 271,993 |
| 2023-06-05 | 2023-06-01 | 18.104 | 13,875 | +0 | 0.00% | 251,194 |
| 2023-06-02 | 2023-05-31 | 18.312 | 13,875 | +0 | 0.00% | 254,074 |
| 2023-06-01 | 2023-05-30 | 18.842 | 13,875 | +0 | 0.00% | 261,434 |
| 2023-05-31 | 2023-05-29 | 18.911 | 13,875 | +0 | 0.00% | 262,394 |
| 2023-05-30 | 2023-05-25 | 19.303 | 13,875 | +0 | 0.00% | 267,833 |
| 2023-05-29 | 2023-05-24 | 19.488 | 13,875 | +0 | 0.00% | 270,393 |
| 2023-05-25 | 2023-05-23 | 20.180 | 13,875 | +0 | 0.00% | 279,993 |
| 2023-05-24 | 2023-05-22 | 20.618 | 13,875 | +0 | 0.00% | 286,073 |
| 2023-05-23 | 2023-05-19 | 20.687 | 13,875 | +0 | 0.00% | 287,033 |
| 2023-05-22 | 2023-05-18 | 21.148 | 13,875 | +0 | 0.00% | 293,433 |
| 2023-05-19 | 2023-05-17 | 21.241 | 13,875 | +0 | 0.00% | 294,713 |
| 2023-05-18 | 2023-05-16 | 22.094 | 13,875 | +0 | 0.00% | 306,553 |
| 2023-05-17 | 2023-05-15 | 22.486 | 13,875 | +0 | 0.00% | 311,992 |
| 2023-05-16 | 2023-05-12 | 22.601 | 13,875 | +0 | 0.00% | 313,592 |
| 2023-05-15 | 2023-05-11 | 23.063 | 13,875 | +0 | 0.00% | 319,992 |
| 2023-05-12 | 2023-05-10 | 22.970 | 13,875 | +0 | 0.00% | 318,712 |
| 2023-05-11 | 2023-05-09 | 23.754 | 13,875 | +0 | 0.00% | 329,592 |
| 2023-05-10 | 2023-05-08 | 23.581 | 13,875 | +0 | 0.00% | 327,192 |
| 2023-05-09 | 2023-05-05 | 23.408 | 13,875 | +0 | 0.00% | 324,792 |
| 2023-05-08 | 2023-05-04 | 22.670 | 13,875 | +0 | 0.00% | 314,552 |
| 2023-05-05 | 2023-05-03 | 22.371 | 13,875 | +0 | 0.00% | 310,392 |
| 2023-05-04 | 2023-05-02 | 22.624 | 13,875 | +0 | 0.00% | 313,912 |
| 2023-05-03 | 2023-04-28 | 22.878 | 13,875 | +0 | 0.00% | 317,432 |
| 2023-05-02 | 2023-04-27 | 23.039 | 13,875 | +0 | 0.00% | 319,672 |
| 2023-04-28 | 2023-04-26 | 22.670 | 13,875 | +0 | 0.00% | 314,552 |
| 2023-04-27 | 2023-04-25 | 22.417 | 13,875 | +0 | 0.00% | 311,032 |
| 2023-04-26 | 2023-04-24 | 22.970 | 13,875 | +0 | 0.00% | 318,712 |
| 2023-04-25 | 2023-04-21 | 23.293 | 13,875 | +0 | 0.00% | 323,192 |
| 2023-04-24 | 2023-04-20 | 23.408 | 13,875 | +0 | 0.00% | 324,792 |
| 2023-04-21 | 2023-04-19 | 23.870 | 13,875 | +0 | 0.00% | 331,192 |
| 2023-04-20 | 2023-04-18 | 24.677 | 13,875 | +0 | 0.00% | 342,392 |
| 2023-04-19 | 2023-04-17 | 24.908 | 13,875 | +0 | 0.00% | 345,592 |
| 2023-04-18 | 2023-04-14 | 24.677 | 13,875 | +0 | 0.00% | 342,392 |
| 2023-04-17 | 2023-04-13 | 24.850 | 13,875 | +0 | 0.00% | 344,792 |
| 2023-04-14 | 2023-04-12 | 24.562 | 13,875 | +0 | 0.00% | 340,792 |
| 2023-04-13 | 2023-04-11 | 24.100 | 13,875 | +0 | 0.00% | 334,392 |
| 2023-04-12 | 2023-04-06 | 23.063 | 13,875 | +0 | 0.00% | 319,992 |
| 2023-04-11 | 2023-04-04 | 23.120 | 13,875 | +0 | 0.00% | 320,792 |
| 2023-04-06 | 2023-04-03 | 23.293 | 13,875 | +0 | 0.00% | 323,192 |
| 2023-04-04 | 2023-03-31 | 21.863 | 13,875 | +0 | 0.00% | 303,353 |
| 2023-04-03 | 2023-03-30 | 22.048 | 13,875 | +0 | 0.00% | 305,913 |
| 2023-03-31 | 2023-03-29 | 22.186 | 13,875 | +0 | 0.00% | 307,833 |
| 2023-03-30 | 2023-03-28 | 22.071 | 13,875 | +0 | 0.00% | 306,233 |
| 2023-03-29 | 2023-03-27 | 22.048 | 13,875 | +0 | 0.00% | 305,913 |
| 2023-03-28 | 2023-03-24 | 22.694 | 13,875 | +0 | 0.00% | 314,872 |
| 2023-03-27 | 2023-03-23 | 23.039 | 13,875 | +0 | 0.00% | 319,672 |
| 2023-03-24 | 2023-03-22 | 23.063 | 13,875 | +0 | 0.00% | 319,992 |
| 2023-03-23 | 2023-03-21 | 22.440 | 13,875 | +0 | 0.00% | 311,352 |
| 2023-03-22 | 2023-03-20 | 22.532 | 13,875 | +0 | 0.00% | 312,632 |
| 2023-03-21 | 2023-03-17 | 22.809 | 13,875 | +0 | 0.00% | 316,472 |
| 2023-03-20 | 2023-03-16 | 22.186 | 13,875 | +0 | 0.00% | 307,833 |
| 2023-03-17 | 2023-03-15 | 22.232 | 13,875 | +0 | 0.00% | 308,472 |
| 2023-03-16 | 2023-03-14 | 21.817 | 13,875 | +0 | 0.00% | 302,713 |
| 2023-03-15 | 2023-03-13 | 22.140 | 13,875 | +0 | 0.00% | 307,193 |
| 2023-03-14 | 2023-03-10 | 22.025 | 13,875 | +0 | 0.00% | 305,593 |
| 2023-03-13 | 2023-03-09 | 22.532 | 13,875 | +0 | 0.00% | 312,632 |
| 2023-03-10 | 2023-03-08 | 23.120 | 13,875 | +0 | 0.00% | 320,792 |
| 2023-03-09 | 2023-03-07 | 23.812 | 13,875 | +0 | 0.00% | 330,392 |
| 2023-03-08 | 2023-03-06 | 23.870 | 13,875 | +0 | 0.00% | 331,192 |
| 2023-03-07 | 2023-03-03 | 23.524 | 13,875 | +0 | 0.00% | 326,392 |
| 2023-03-06 | 2023-03-02 | 23.120 | 13,875 | +0 | 0.00% | 320,792 |
| 2023-03-03 | 2023-03-01 | 23.524 | 13,875 | +0 | 0.00% | 326,392 |
| 2023-03-02 | 2023-02-28 | 22.440 | 13,875 | +0 | 0.00% | 311,352 |
| 2023-03-01 | 2023-02-27 | 23.063 | 13,875 | +0 | 0.00% | 319,992 |
| 2023-02-28 | 2023-02-24 | 23.120 | 13,875 | +0 | 0.00% | 320,792 |
| 2023-02-27 | 2023-02-23 | 23.581 | 13,875 | +0 | 0.00% | 327,192 |
| 2023-02-24 | 2023-02-22 | 23.870 | 13,875 | +0 | 0.00% | 331,192 |
| 2023-02-23 | 2023-02-21 | 23.754 | 13,875 | +0 | 0.00% | 329,592 |
| 2023-02-22 | 2023-02-20 | 23.524 | 13,875 | +0 | 0.00% | 326,392 |
| 2023-02-21 | 2023-02-17 | 22.670 | 13,875 | +0 | 0.00% | 314,552 |
| 2023-02-20 | 2023-02-16 | 22.740 | 13,875 | +0 | 0.00% | 315,512 |
| 2023-02-17 | 2023-02-15 | 22.048 | 13,875 | +0 | 0.00% | 305,913 |
| 2023-02-16 | 2023-02-14 | 23.120 | 13,875 | +0 | 0.00% | 320,792 |
| 2023-02-15 | 2023-02-13 | 23.063 | 13,875 | +0 | 0.00% | 319,992 |
| 2023-02-14 | 2023-02-10 | 23.235 | 13,875 | +0 | 0.00% | 322,392 |
| 2023-02-13 | 2023-02-09 | 23.293 | 13,875 | +0 | 0.00% | 323,192 |
| 2023-02-10 | 2023-02-08 | 23.235 | 13,875 | +0 | 0.00% | 322,392 |
| 2023-02-09 | 2023-02-07 | 22.832 | 13,875 | +0 | 0.00% | 316,792 |
| 2023-02-08 | 2023-02-06 | 22.901 | 13,875 | +0 | 0.00% | 317,752 |
| 2023-02-07 | 2023-02-03 | 23.408 | 13,875 | +0 | 0.00% | 324,792 |
| 2023-02-06 | 2023-02-02 | 23.927 | 13,875 | +0 | 0.00% | 331,992 |
| 2023-02-03 | 2023-02-01 | 24.677 | 13,875 | +0 | 0.00% | 342,392 |
| 2023-02-02 | 2023-01-31 | 24.389 | 13,875 | +0 | 0.00% | 338,392 |
| 2023-02-01 | 2023-01-30 | 25.253 | 13,875 | +0 | 0.00% | 350,391 |
| 2023-01-31 | 2023-01-27 | 26.349 | 13,875 | +0 | 0.00% | 365,591 |
| 2023-01-30 | 2023-01-26 | 25.830 | 13,875 | +0 | 0.00% | 358,391 |
| 2023-01-27 | 2023-01-20 | 25.080 | 13,875 | +0 | 0.00% | 347,992 |
| 2023-01-26 | 2023-01-19 | 24.965 | 13,875 | +0 | 0.00% | 346,392 |
| 2023-01-20 | 2023-01-18 | 24.446 | 13,875 | +0 | 0.00% | 339,192 |
| 2023-01-19 | 2023-01-17 | 24.619 | 13,875 | +0 | 0.00% | 341,592 |
| 2023-01-18 | 2023-01-16 | 24.735 | 13,875 | +0 | 0.00% | 343,192 |
| 2023-01-17 | 2023-01-13 | 24.908 | 13,875 | +0 | 0.00% | 345,592 |
| 2023-01-16 | 2023-01-12 | 24.908 | 13,875 | +0 | 0.00% | 345,592 |
| 2023-01-13 | 2023-01-11 | 25.253 | 13,875 | +0 | 0.00% | 350,391 |
| 2023-01-12 | 2023-01-10 | 25.369 | 13,875 | +0 | 0.00% | 351,991 |
| 2023-01-11 | 2023-01-09 | 25.369 | 13,875 | +0 | 0.00% | 351,991 |
| 2023-01-10 | 2023-01-06 | 25.772 | 13,875 | +0 | 0.00% | 357,591 |
| 2023-01-09 | 2023-01-05 | 25.311 | 13,875 | +0 | 0.00% | 351,191 |
| 2023-01-06 | 2023-01-04 | 25.599 | 13,875 | +0 | 0.00% | 355,191 |
| 2023-01-05 | 2023-01-03 | 24.216 | 13,875 | +0 | 0.00% | 335,992 |
| 2023-01-04 | 2022-12-30 | 23.754 | 13,875 | +0 | 0.00% | 329,592 |
| 2023-01-03 | 2022-12-29 | 23.235 | 13,875 | +0 | 0.00% | 322,392 |
| 2022-12-30 | 2022-12-28 | 23.697 | 13,875 | +0 | 0.00% | 328,792 |
| 2022-12-29 | 2022-12-23 | 23.697 | 13,875 | +0 | 0.00% | 328,792 |
| 2022-12-28 | 2022-12-22 | 23.408 | 13,875 | +0 | 0.00% | 324,792 |
| 2022-12-23 | 2022-12-21 | 23.293 | 13,875 | +0 | 0.00% | 323,192 |
| 2022-12-22 | 2022-12-20 | 23.351 | 13,875 | +0 | 0.00% | 323,992 |
| 2022-12-21 | 2022-12-19 | 24.100 | 13,875 | +0 | 0.00% | 334,392 |
| 2022-12-20 | 2022-12-16 | 24.389 | 13,875 | +0 | 0.00% | 338,392 |
| 2022-12-19 | 2022-12-15 | 23.812 | 13,875 | +0 | 0.00% | 330,392 |
| 2022-12-16 | 2022-12-14 | 23.754 | 13,875 | +0 | 0.00% | 329,592 |
| 2022-12-15 | 2022-12-13 | 23.927 | 13,875 | +0 | 0.00% | 331,992 |
| 2022-12-14 | 2022-12-12 | 24.216 | 13,875 | +0 | 0.00% | 335,992 |
| 2022-12-13 | 2022-12-09 | 25.311 | 13,875 | +0 | 0.00% | 351,191 |
| 2022-12-12 | 2022-12-08 | 22.740 | 13,875 | +0 | 0.00% | 315,512 |
| 2022-12-09 | 2022-12-07 | 22.555 | 13,875 | +0 | 0.00% | 312,952 |
| 2022-12-08 | 2022-12-06 | 24.043 | 13,875 | +0 | 0.00% | 333,592 |
| 2022-12-07 | 2022-12-05 | 23.235 | 13,875 | +0 | 0.00% | 322,392 |
| 2022-12-06 | 2022-12-02 | 23.351 | 13,875 | +0 | 0.00% | 323,992 |
| 2022-12-05 | 2022-12-01 | 23.581 | 13,875 | +0 | 0.00% | 327,192 |
| 2022-12-02 | 2022-11-30 | 24.331 | 13,875 | +0 | 0.00% | 337,592 |
| 2022-12-01 | 2022-11-29 | 24.619 | 13,875 | +0 | 0.00% | 341,592 |
| 2022-11-30 | 2022-11-28 | 22.878 | 13,875 | +0 | 0.00% | 317,432 |
| 2022-11-29 | 2022-11-25 | 23.639 | 13,875 | +0 | 0.00% | 327,992 |
| 2022-11-28 | 2022-11-24 | 23.039 | 13,875 | +0 | 0.00% | 319,672 |
| 2022-11-25 | 2022-11-23 | 22.301 | 13,875 | +0 | 0.00% | 309,432 |
| 2022-11-24 | 2022-11-22 | 21.886 | 13,875 | +0 | 0.00% | 303,673 |
| 2022-11-23 | 2022-11-21 | 21.863 | 13,875 | +0 | 0.00% | 303,353 |
| 2022-11-22 | 2022-11-18 | 22.140 | 13,875 | +0 | 0.00% | 307,193 |
| 2022-11-21 | 2022-11-17 | 23.063 | 13,875 | +0 | 0.00% | 319,992 |
| 2022-11-18 | 2022-11-16 | 23.016 | 13,875 | +0 | 0.00% | 319,352 |
| 2022-11-17 | 2022-11-15 | 23.408 | 13,875 | +0 | 0.00% | 324,792 |
| 2022-11-16 | 2022-11-14 | 23.120 | 13,875 | +0 | 0.00% | 320,792 |
| 2022-11-15 | 2022-11-11 | 21.218 | 13,875 | +0 | 0.00% | 294,393 |
| 2022-11-14 | 2022-11-10 | 18.980 | 13,875 | +0 | 0.00% | 263,354 |
| 2022-11-11 | 2022-11-09 | 19.280 | 13,875 | +0 | 0.00% | 267,513 |
| 2022-11-10 | 2022-11-08 | 18.773 | 13,875 | +0 | 0.00% | 260,474 |
| 2022-11-09 | 2022-11-07 | 19.004 | 13,875 | +0 | 0.00% | 263,674 |
| 2022-11-08 | 2022-11-04 | 18.427 | 13,875 | +0 | 0.00% | 255,674 |
| 2022-11-07 | 2022-11-03 | 16.951 | 13,875 | +0 | 0.00% | 235,194 |
| 2022-11-04 | 2022-11-02 | 17.504 | 13,875 | +0 | 0.00% | 242,874 |
| 2022-11-03 | 2022-11-01 | 17.458 | 13,875 | +0 | 0.00% | 242,234 |
| 2022-11-02 | 2022-10-31 | 17.274 | 13,875 | +0 | 0.00% | 239,674 |
| 2022-11-01 | 2022-10-28 | 18.173 | 13,875 | +0 | 0.00% | 252,154 |
| 2022-10-31 | 2022-10-27 | 19.165 | 13,875 | +0 | 0.00% | 265,914 |
| 2022-10-28 | 2022-10-26 | 19.280 | 13,875 | +0 | 0.00% | 267,513 |
| 2022-10-27 | 2022-10-25 | 19.972 | 13,875 | +0 | 0.00% | 277,113 |
| 2022-10-26 | 2022-10-24 | 21.125 | 13,875 | +0 | 0.00% | 293,113 |
| 2022-10-25 | 2022-10-21 | 23.581 | 13,875 | +0 | 0.00% | 327,192 |
| 2022-10-24 | 2022-10-20 | 23.039 | 13,875 | +0 | 0.00% | 319,672 |
| 2022-10-21 | 2022-10-19 | 23.235 | 13,875 | +0 | 0.00% | 322,392 |
| 2022-10-20 | 2022-10-18 | 23.063 | 13,875 | +0 | 0.00% | 319,992 |
| 2022-10-19 | 2022-10-17 | 22.993 | 13,875 | +0 | 0.00% | 319,032 |
| 2022-10-18 | 2022-10-14 | 23.524 | 13,875 | +0 | 0.00% | 326,392 |
| 2022-10-17 | 2022-10-13 | 22.901 | 13,875 | +0 | 0.00% | 317,752 |
| 2022-10-14 | 2022-10-12 | 23.581 | 13,875 | +0 | 0.00% | 327,192 |
| 2022-10-13 | 2022-10-11 | 24.216 | 13,875 | +0 | 0.00% | 335,992 |
| 2022-10-12 | 2022-10-10 | 24.389 | 13,875 | +0 | 0.00% | 338,392 |
| 2022-10-11 | 2022-10-07 | 24.100 | 13,875 | +0 | 0.00% | 334,392 |
| 2022-10-10 | 2022-10-06 | 24.850 | 13,875 | +0 | 0.00% | 344,792 |
| 2022-10-07 | 2022-10-05 | 25.023 | 13,875 | +0 | 0.00% | 347,192 |
| 2022-10-06 | 2022-10-03 | 24.735 | 13,875 | +0 | 0.00% | 343,192 |
| 2022-10-05 | 2022-09-30 | 23.581 | 13,875 | +0 | 0.00% | 327,192 |
| 2022-10-03 | 2022-09-29 | 23.581 | 13,875 | +0 | 0.00% | 327,192 |
| 2022-09-30 | 2022-09-28 | 24.216 | 13,875 | +0 | 0.00% | 335,992 |
| 2022-09-29 | 2022-09-27 | 25.080 | 13,875 | +0 | 0.00% | 347,992 |
| 2022-09-28 | 2022-09-26 | 24.735 | 13,875 | +0 | 0.00% | 343,192 |
| 2022-09-27 | 2022-09-23 | 24.619 | 13,875 | +0 | 0.00% | 341,592 |
| 2022-09-26 | 2022-09-22 | 24.908 | 13,875 | +0 | 0.00% | 345,592 |
| 2022-09-23 | 2022-09-21 | 25.196 | 13,875 | +0 | 0.00% | 349,591 |
| 2022-09-22 | 2022-09-20 | 25.484 | 13,875 | +0 | 0.00% | 353,591 |
| 2022-09-21 | 2022-09-19 | 25.542 | 13,875 | +0 | 0.00% | 354,391 |
| 2022-09-20 | 2022-09-16 | 26.003 | 13,875 | +0 | 0.00% | 360,791 |
| 2022-09-19 | 2022-09-15 | 27.279 | 13,875 | +0 | 0.00% | 378,503 |
| 2022-09-16 | 2022-09-14 | 26.224 | 13,875 | +238 | 0.00% | 363,851 |
| 2022-09-15 | 2022-09-13 | 26.751 | 13,637 | +0 | 0.00% | 364,810 |
| 2022-09-14 | 2022-09-09 | 26.869 | 13,637 | +0 | 0.00% | 366,410 |
| 2022-09-13 | 2022-09-08 | 25.813 | 13,637 | +0 | 0.00% | 352,010 |
| 2022-09-09 | 2022-09-07 | 26.341 | 13,637 | +0 | 0.00% | 359,210 |
| 2022-09-08 | 2022-09-06 | 25.930 | 13,637 | +0 | 0.00% | 353,610 |
| 2022-09-07 | 2022-09-05 | 25.050 | 13,637 | +0 | 0.00% | 341,609 |
| 2022-09-06 | 2022-09-02 | 24.581 | 13,637 | +0 | 0.00% | 335,209 |
| 2022-09-05 | 2022-09-01 | 25.168 | 13,637 | +0 | 0.00% | 343,210 |
| 2022-09-02 | 2022-08-31 | 24.874 | 13,637 | +0 | 0.00% | 339,209 |
| 2022-09-01 | 2022-08-30 | 24.816 | 13,637 | +0 | 0.00% | 338,409 |
| 2022-08-31 | 2022-08-29 | 24.698 | 13,637 | +0 | 0.00% | 336,809 |
| 2022-08-30 | 2022-08-26 | 25.050 | 13,637 | +0 | 0.00% | 341,609 |
| 2022-08-29 | 2022-08-25 | 24.346 | 13,637 | +0 | 0.00% | 332,009 |
| 2022-08-26 | 2022-08-24 | 23.232 | 13,637 | +0 | 0.00% | 316,809 |
| 2022-08-25 | 2022-08-23 | 22.880 | 13,637 | +0 | 0.00% | 312,009 |
| 2022-08-24 | 2022-08-22 | 23.349 | 13,637 | +0 | 0.00% | 318,409 |
| 2022-08-23 | 2022-08-19 | 23.232 | 13,637 | +0 | 0.00% | 316,809 |
| 2022-08-22 | 2022-08-18 | 22.762 | 13,637 | +0 | 0.00% | 310,409 |
| 2022-08-19 | 2022-08-17 | 23.443 | 13,637 | +0 | 0.00% | 319,689 |
| 2022-08-18 | 2022-08-16 | 23.701 | 13,637 | +0 | 0.00% | 323,209 |
| 2022-08-17 | 2022-08-15 | 22.880 | 13,637 | +0 | 0.00% | 312,009 |
| 2022-08-16 | 2022-08-12 | 23.325 | 13,637 | +0 | 0.00% | 318,089 |
| 2022-08-15 | 2022-08-11 | 23.419 | 13,637 | +0 | 0.00% | 319,369 |
| 2022-08-12 | 2022-08-10 | 23.642 | 13,637 | +0 | 0.00% | 322,409 |
| 2022-08-11 | 2022-08-09 | 24.346 | 13,637 | +0 | 0.00% | 332,009 |
| 2022-08-10 | 2022-08-08 | 24.581 | 13,637 | +0 | 0.00% | 335,209 |
| 2022-08-09 | 2022-08-05 | 24.640 | 13,637 | +0 | 0.00% | 336,009 |
| 2022-08-08 | 2022-08-04 | 24.346 | 13,637 | +0 | 0.00% | 332,009 |
| 2022-08-05 | 2022-08-03 | 24.112 | 13,637 | +0 | 0.00% | 328,809 |
| 2022-08-04 | 2022-08-02 | 24.522 | 13,637 | +0 | 0.00% | 334,409 |
| 2022-08-03 | 2022-08-01 | 24.933 | 13,637 | +0 | 0.00% | 340,009 |
| 2022-08-02 | 2022-07-29 | 25.402 | 13,637 | +0 | 0.00% | 346,410 |
| 2022-08-01 | 2022-07-28 | 26.048 | 13,637 | +0 | 0.00% | 355,210 |
| 2022-07-29 | 2022-07-27 | 25.989 | 13,637 | +0 | 0.00% | 354,410 |
| 2022-07-28 | 2022-07-26 | 26.693 | 13,637 | +0 | 0.00% | 364,010 |
| 2022-07-27 | 2022-07-25 | 25.754 | 13,637 | +0 | 0.00% | 351,210 |
| 2022-07-26 | 2022-07-22 | 25.168 | 13,637 | +0 | 0.00% | 343,210 |
| 2022-07-25 | 2022-07-21 | 25.050 | 13,637 | +0 | 0.00% | 341,609 |
| 2022-07-22 | 2022-07-20 | 26.048 | 13,637 | +0 | 0.00% | 355,210 |
| 2022-07-21 | 2022-07-19 | 26.751 | 13,637 | +0 | 0.00% | 364,810 |
| 2022-07-20 | 2022-07-18 | 27.045 | 13,637 | +0 | 0.00% | 368,810 |
| 2022-07-19 | 2022-07-15 | 26.048 | 13,637 | +0 | 0.00% | 355,210 |
| 2022-07-18 | 2022-07-14 | 27.103 | 13,637 | +0 | 0.00% | 369,610 |
| 2022-07-15 | 2022-07-13 | 27.338 | 13,637 | +0 | 0.00% | 372,810 |
| 2022-07-14 | 2022-07-12 | 28.159 | 13,637 | +0 | 0.00% | 384,011 |
| 2022-07-13 | 2022-07-11 | 28.335 | 13,637 | +0 | 0.00% | 386,411 |
| 2022-07-12 | 2022-07-08 | 29.215 | 13,637 | +0 | 0.00% | 398,411 |
| 2022-07-11 | 2022-07-07 | 28.629 | 13,637 | +0 | 0.00% | 390,411 |
| 2022-07-08 | 2022-07-06 | 28.746 | 13,637 | +0 | 0.00% | 392,011 |
| 2022-07-07 | 2022-07-05 | 28.863 | 13,637 | +0 | 0.00% | 393,611 |
| 2022-07-06 | 2022-07-04 | 29.391 | 13,637 | +0 | 0.00% | 400,811 |
| 2022-07-05 | 2022-06-30 | 29.098 | 13,637 | +0 | 0.00% | 396,811 |
| 2022-07-04 | 2022-06-29 | 28.335 | 13,637 | +0 | 0.00% | 386,411 |
| 2022-06-30 | 2022-06-28 | 28.453 | 13,637 | +0 | 0.00% | 388,011 |
| 2022-06-29 | 2022-06-27 | 28.042 | 13,637 | +0 | 0.00% | 382,411 |
| 2022-06-28 | 2022-06-24 | 27.162 | 13,637 | +0 | 0.00% | 370,410 |
| 2022-06-27 | 2022-06-23 | 27.397 | 13,637 | +0 | 0.00% | 373,610 |
| 2022-06-24 | 2022-06-22 | 28.436 | 13,637 | +0 | 0.00% | 387,778 |
| 2022-06-23 | 2022-06-21 | 29.103 | 13,637 | +442 | 0.00% | 396,873 |
| 2022-06-22 | 2022-06-20 | 28.739 | 13,195 | +0 | 0.00% | 379,210 |
| 2022-06-21 | 2022-06-17 | 26.374 | 13,195 | +0 | 0.00% | 348,009 |
| 2022-06-20 | 2022-06-16 | 26.556 | 13,195 | +0 | 0.00% | 350,409 |
| 2022-06-17 | 2022-06-15 | 27.102 | 13,195 | +0 | 0.00% | 357,609 |
| 2022-06-16 | 2022-06-14 | 26.132 | 13,195 | +0 | 0.00% | 344,809 |
| 2022-06-15 | 2022-06-13 | 26.071 | 13,195 | +0 | 0.00% | 344,009 |
| 2022-06-14 | 2022-06-10 | 26.799 | 13,195 | +0 | 0.00% | 353,609 |
| 2022-06-13 | 2022-06-09 | 27.587 | 13,195 | +0 | 0.00% | 364,009 |
| 2022-06-10 | 2022-06-08 | 27.041 | 13,195 | +0 | 0.00% | 356,809 |
| 2022-06-09 | 2022-06-07 | 27.526 | 13,195 | +0 | 0.00% | 363,209 |
| 2022-06-08 | 2022-06-06 | 27.041 | 13,195 | +0 | 0.00% | 356,809 |
| 2022-06-07 | 2022-06-02 | 27.951 | 13,195 | +0 | 0.00% | 368,809 |
| 2022-06-06 | 2022-06-01 | 28.618 | 13,195 | +0 | 0.00% | 377,610 |
| 2022-06-02 | 2022-05-31 | 27.648 | 13,195 | +0 | 0.00% | 364,809 |
| 2022-06-01 | 2022-05-30 | 27.769 | 13,195 | +0 | 0.00% | 366,409 |
| 2022-05-31 | 2022-05-27 | 28.011 | 13,195 | +0 | 0.00% | 369,609 |
| 2022-05-30 | 2022-05-26 | 28.072 | 13,195 | +0 | 0.00% | 370,409 |
| 2022-05-27 | 2022-05-25 | 28.254 | 13,195 | +0 | 0.00% | 372,809 |
| 2022-05-26 | 2022-05-24 | 28.254 | 13,195 | +0 | 0.00% | 372,809 |
| 2022-05-25 | 2022-05-23 | 28.739 | 13,195 | +0 | 0.00% | 379,210 |
| 2022-05-24 | 2022-05-20 | 29.163 | 13,195 | +0 | 0.00% | 384,810 |
| 2022-05-23 | 2022-05-19 | 28.921 | 13,195 | +0 | 0.00% | 381,610 |
| 2022-05-20 | 2022-05-18 | 29.163 | 13,195 | +0 | 0.00% | 384,810 |
| 2022-05-19 | 2022-05-17 | 28.981 | 13,195 | +0 | 0.00% | 382,410 |
| 2022-05-18 | 2022-05-16 | 28.739 | 13,195 | +0 | 0.00% | 379,210 |
| 2022-05-17 | 2022-05-13 | 28.133 | 13,195 | +0 | 0.00% | 371,209 |
| 2022-05-16 | 2022-05-12 | 26.496 | 13,195 | +0 | 0.00% | 349,609 |
| 2022-05-13 | 2022-05-11 | 27.829 | 13,195 | +0 | 0.00% | 367,209 |
| 2022-05-12 | 2022-05-10 | 28.678 | 13,195 | +0 | 0.00% | 378,410 |
| 2022-05-11 | 2022-05-06 | 28.557 | 13,195 | +0 | 0.00% | 376,809 |
| 2022-05-10 | 2022-05-05 | 30.800 | 13,195 | +0 | 0.00% | 406,410 |
| 2022-05-06 | 2022-05-04 | 31.043 | 13,195 | +0 | 0.00% | 409,610 |
| 2022-05-05 | 2022-05-03 | 30.861 | 13,195 | +0 | 0.00% | 407,210 |
| 2022-05-04 | 2022-04-29 | 29.648 | 13,195 | +0 | 0.00% | 391,210 |
| 2022-05-03 | 2022-04-28 | 29.224 | 13,195 | +0 | 0.00% | 385,610 |
| 2022-04-29 | 2022-04-27 | 29.285 | 13,195 | +0 | 0.00% | 386,410 |
| 2022-04-28 | 2022-04-26 | 29.891 | 13,195 | +0 | 0.00% | 394,410 |
| 2022-04-27 | 2022-04-25 | 29.345 | 13,195 | +0 | 0.00% | 387,210 |
| 2022-04-26 | 2022-04-22 | 30.194 | 13,195 | +0 | 0.00% | 398,410 |
| 2022-04-25 | 2022-04-21 | 29.891 | 13,195 | +0 | 0.00% | 394,410 |
| 2022-04-22 | 2022-04-20 | 30.376 | 13,195 | +0 | 0.00% | 400,810 |
| 2022-04-21 | 2022-04-19 | 32.316 | 13,195 | +0 | 0.00% | 426,411 |
| 2022-04-20 | 2022-04-14 | 32.922 | 13,195 | +0 | 0.00% | 434,411 |
| 2022-04-19 | 2022-04-13 | 31.831 | 13,195 | +0 | 0.00% | 420,011 |
| 2022-04-14 | 2022-04-12 | 31.103 | 13,195 | +0 | 0.00% | 410,410 |
| 2022-04-13 | 2022-04-11 | 31.649 | 13,195 | +0 | 0.00% | 417,611 |
| 2022-04-12 | 2022-04-08 | 32.437 | 13,195 | +0 | 0.00% | 428,011 |
| 2022-04-11 | 2022-04-07 | 31.285 | 13,195 | +0 | 0.00% | 412,810 |
| 2022-04-08 | 2022-04-06 | 31.952 | 13,195 | +0 | 0.00% | 421,611 |
| 2022-04-07 | 2022-04-04 | 30.194 | 13,195 | +0 | 0.00% | 398,410 |
| 2022-04-06 | 2022-04-01 | 28.072 | 13,195 | +0 | 0.00% | 370,409 |
| 2022-04-04 | 2022-03-31 | 28.436 | 13,195 | +0 | 0.00% | 375,209 |
| 2022-04-01 | 2022-03-30 | 28.981 | 13,195 | +0 | 0.00% | 382,410 |
| 2022-03-31 | 2022-03-29 | 28.193 | 13,195 | +0 | 0.00% | 372,009 |
| 2022-03-30 | 2022-03-28 | 28.800 | 13,195 | +0 | 0.00% | 380,010 |
| 2022-03-29 | 2022-03-25 | 28.618 | 13,195 | +0 | 0.00% | 377,610 |
| 2022-03-28 | 2022-03-24 | 28.618 | 13,195 | +0 | 0.00% | 377,610 |
| 2022-03-25 | 2022-03-23 | 29.103 | 13,195 | +0 | 0.00% | 384,010 |
| 2022-03-24 | 2022-03-22 | 28.557 | 13,195 | +0 | 0.00% | 376,809 |
| 2022-03-23 | 2022-03-21 | 27.769 | 13,195 | +0 | 0.00% | 366,409 |
| 2022-03-22 | 2022-03-18 | 29.042 | 13,195 | +0 | 0.00% | 383,210 |
| 2022-03-21 | 2022-03-17 | 28.011 | 13,195 | +0 | 0.00% | 369,609 |
| 2022-03-18 | 2022-03-16 | 26.071 | 13,195 | +0 | 0.00% | 344,009 |
| 2022-03-17 | 2022-03-15 | 23.573 | 13,195 | +0 | 0.00% | 311,048 |
| 2022-03-16 | 2022-03-14 | 26.132 | 13,195 | +0 | 0.00% | 344,809 |
| 2022-03-15 | 2022-03-11 | 27.405 | 13,195 | +0 | 0.00% | 361,609 |
| 2022-03-14 | 2022-03-10 | 28.375 | 13,195 | +0 | 0.00% | 374,409 |
| 2022-03-11 | 2022-03-09 | 28.375 | 13,195 | +0 | 0.00% | 374,409 |
| 2022-03-10 | 2022-03-08 | 29.588 | 13,195 | +0 | 0.00% | 390,410 |
| 2022-03-09 | 2022-03-07 | 29.891 | 13,195 | +0 | 0.00% | 394,410 |
| 2022-03-08 | 2022-03-04 | 29.345 | 13,195 | +0 | 0.00% | 387,210 |
| 2022-03-07 | 2022-03-03 | 29.770 | 13,195 | +0 | 0.00% | 392,810 |
| 2022-03-04 | 2022-03-02 | 28.860 | 13,195 | +0 | 0.00% | 380,810 |
| 2022-03-03 | 2022-03-01 | 28.800 | 13,195 | +0 | 0.00% | 380,010 |
| 2022-03-02 | 2022-02-28 | 28.921 | 13,195 | +0 | 0.00% | 381,610 |
| 2022-03-01 | 2022-02-25 | 28.618 | 13,195 | +0 | 0.00% | 377,610 |
| 2022-02-28 | 2022-02-24 | 29.042 | 13,195 | +0 | 0.00% | 383,210 |
| 2022-02-25 | 2022-02-23 | 30.437 | 13,195 | +0 | 0.00% | 401,610 |
| 2022-02-24 | 2022-02-22 | 30.679 | 13,195 | +0 | 0.00% | 404,810 |
| 2022-02-23 | 2022-02-21 | 30.861 | 13,195 | +0 | 0.00% | 407,210 |
| 2022-02-22 | 2022-02-18 | 30.255 | 13,195 | +0 | 0.00% | 399,210 |
| 2022-02-21 | 2022-02-17 | 29.406 | 13,195 | +0 | 0.00% | 388,010 |
| 2022-02-18 | 2022-02-16 | 29.648 | 13,195 | +0 | 0.00% | 391,210 |
| 2022-02-17 | 2022-02-15 | 29.042 | 13,195 | +0 | 0.00% | 383,210 |
| 2022-02-16 | 2022-02-14 | 29.224 | 13,195 | +0 | 0.00% | 385,610 |
| 2022-02-15 | 2022-02-11 | 30.133 | 13,195 | +0 | 0.00% | 397,610 |
| 2022-02-14 | 2022-02-10 | 29.527 | 13,195 | +0 | 0.00% | 389,610 |
| 2022-02-11 | 2022-02-09 | 28.436 | 13,195 | +0 | 0.00% | 375,209 |
| 2022-02-10 | 2022-02-08 | 28.739 | 13,195 | +0 | 0.00% | 379,210 |
| 2022-02-09 | 2022-02-07 | 28.557 | 13,195 | +0 | 0.00% | 376,809 |
| 2022-02-08 | 2022-02-04 | 28.496 | 13,195 | +0 | 0.00% | 376,009 |
| 2022-02-07 | 2022-01-31 | 27.829 | 13,195 | +0 | 0.00% | 367,209 |
| 2022-02-04 | 2022-01-27 | 27.951 | 13,195 | +0 | 0.00% | 368,809 |
| 2022-01-28 | 2022-01-26 | 28.375 | 13,195 | +0 | 0.00% | 374,409 |
| 2022-01-27 | 2022-01-25 | 28.193 | 13,195 | +0 | 0.00% | 372,009 |
| 2022-01-26 | 2022-01-24 | 28.436 | 13,195 | +0 | 0.00% | 375,209 |
| 2022-01-25 | 2022-01-21 | 28.436 | 13,195 | +0 | 0.00% | 375,209 |
| 2022-01-24 | 2022-01-20 | 27.951 | 13,195 | +0 | 0.00% | 368,809 |
| 2022-01-21 | 2022-01-19 | 28.314 | 13,195 | +0 | 0.00% | 373,609 |
| 2022-01-20 | 2022-01-18 | 26.981 | 13,195 | +0 | 0.00% | 356,009 |
| 2022-01-19 | 2022-01-17 | 26.496 | 13,195 | +0 | 0.00% | 349,609 |
| 2022-01-18 | 2022-01-14 | 26.799 | 13,195 | +0 | 0.00% | 353,609 |
| 2022-01-17 | 2022-01-13 | 26.859 | 13,195 | +0 | 0.00% | 354,409 |
| 2022-01-14 | 2022-01-12 | 27.405 | 13,195 | +0 | 0.00% | 361,609 |
| 2022-01-13 | 2022-01-11 | 27.708 | 13,195 | +0 | 0.00% | 365,609 |
| 2022-01-12 | 2022-01-10 | 26.799 | 13,195 | +0 | 0.00% | 353,609 |
| 2022-01-11 | 2022-01-07 | 26.920 | 13,195 | +0 | 0.00% | 355,209 |
| 2022-01-10 | 2022-01-06 | 24.677 | 13,195 | +0 | 0.00% | 325,608 |
| 2022-01-07 | 2022-01-05 | 23.937 | 13,195 | +0 | 0.00% | 315,848 |
| 2022-01-06 | 2022-01-04 | 23.597 | 13,195 | +0 | 0.00% | 311,368 |
| 2022-01-05 | 2022-01-03 | 22.336 | 13,195 | +0 | 0.00% | 294,727 |
| 2022-01-04 | 2021-12-31 | 22.385 | 13,195 | +0 | 0.00% | 295,367 |
| 2022-01-03 | 2021-12-29 | 22.288 | 13,195 | +0 | 0.00% | 294,087 |
| 2021-12-30 | 2021-12-28 | 22.458 | 13,195 | +0 | 0.00% | 296,327 |
| 2021-12-29 | 2021-12-24 | 22.385 | 13,195 | +0 | 0.00% | 295,367 |
| 2021-12-28 | 2021-12-22 | 22.361 | 13,195 | +0 | 0.00% | 295,047 |
| 2021-12-23 | 2021-12-21 | 22.724 | 13,195 | +0 | 0.00% | 299,848 |
| 2021-12-22 | 2021-12-20 | 22.409 | 13,195 | +0 | 0.00% | 295,687 |
| 2021-12-21 | 2021-12-17 | 22.652 | 13,195 | +0 | 0.00% | 298,888 |
| 2021-12-20 | 2021-12-16 | 22.506 | 13,195 | +0 | 0.00% | 296,967 |
| 2021-12-17 | 2021-12-15 | 22.288 | 13,195 | +0 | 0.00% | 294,087 |
| 2021-12-16 | 2021-12-14 | 22.336 | 13,195 | +0 | 0.00% | 294,727 |
| 2021-12-15 | 2021-12-13 | 23.185 | 13,195 | +0 | 0.00% | 305,928 |
| 2021-12-14 | 2021-12-10 | 23.670 | 13,195 | +0 | 0.00% | 312,328 |
| 2021-12-13 | 2021-12-09 | 23.767 | 13,195 | +0 | 0.00% | 313,608 |
| 2021-12-10 | 2021-12-08 | 23.355 | 13,195 | +0 | 0.00% | 308,168 |
| 2021-12-09 | 2021-12-07 | 23.112 | 13,195 | +0 | 0.00% | 304,968 |
| 2021-12-08 | 2021-12-06 | 22.676 | 13,195 | +0 | 0.00% | 299,208 |
| 2021-12-07 | 2021-12-03 | 22.676 | 13,195 | +0 | 0.00% | 299,208 |
| 2021-12-06 | 2021-12-02 | 22.603 | 13,195 | +0 | 0.00% | 298,248 |
| 2021-12-03 | 2021-12-01 | 21.997 | 13,195 | +0 | 0.00% | 290,247 |
| 2021-12-02 | 2021-11-30 | 21.778 | 13,195 | +0 | 0.00% | 287,367 |
| 2021-12-01 | 2021-11-29 | 22.191 | 13,195 | +0 | 0.00% | 292,807 |
| 2021-11-30 | 2021-11-26 | 22.458 | 13,195 | +0 | 0.00% | 296,327 |
| 2021-11-29 | 2021-11-25 | 22.870 | 13,195 | +0 | 0.00% | 301,768 |
| 2021-11-26 | 2021-11-24 | 22.821 | 13,195 | +0 | 0.00% | 301,128 |
| 2021-11-25 | 2021-11-23 | 22.627 | 13,195 | +0 | 0.00% | 298,568 |
| 2021-11-24 | 2021-11-22 | 22.555 | 13,195 | +0 | 0.00% | 297,607 |
| 2021-11-23 | 2021-11-19 | 22.458 | 13,195 | +0 | 0.00% | 296,327 |
| 2021-11-22 | 2021-11-18 | 21.851 | 13,195 | +0 | 0.00% | 288,327 |
| 2021-11-19 | 2021-11-17 | 22.264 | 13,195 | +0 | 0.00% | 293,767 |
| 2021-11-18 | 2021-11-16 | 22.579 | 13,195 | +0 | 0.00% | 297,928 |
| 2021-11-17 | 2021-11-15 | 22.312 | 13,195 | +0 | 0.00% | 294,407 |
| 2021-11-16 | 2021-11-12 | 22.506 | 13,195 | +0 | 0.00% | 296,967 |
| 2021-11-15 | 2021-11-11 | 22.676 | 13,195 | +0 | 0.00% | 299,208 |
| 2021-11-12 | 2021-11-10 | 21.584 | 13,195 | +0 | 0.00% | 284,807 |
| 2021-11-11 | 2021-11-09 | 20.226 | 13,195 | +0 | 0.00% | 266,887 |
| 2021-11-10 | 2021-11-08 | 20.226 | 13,195 | +0 | 0.00% | 266,887 |
| 2021-11-09 | 2021-11-05 | 19.838 | 13,195 | +0 | 0.00% | 261,767 |
| 2021-11-08 | 2021-11-04 | 20.032 | 13,195 | +0 | 0.00% | 264,327 |
| 2021-11-05 | 2021-11-03 | 20.275 | 13,195 | +0 | 0.00% | 267,527 |
| 2021-11-04 | 2021-11-02 | 20.226 | 13,195 | +0 | 0.00% | 266,887 |
| 2021-11-03 | 2021-11-01 | 20.711 | 13,195 | +0 | 0.00% | 273,287 |
| 2021-11-02 | 2021-10-29 | 20.808 | 13,195 | +0 | 0.00% | 274,567 |
| 2021-11-01 | 2021-10-28 | 21.027 | 13,195 | +0 | 0.00% | 277,447 |
| 2021-10-29 | 2021-10-27 | 21.245 | 13,195 | +0 | 0.00% | 280,327 |
| 2021-10-28 | 2021-10-26 | 21.342 | 13,195 | +0 | 0.00% | 281,607 |
| 2021-10-27 | 2021-10-25 | 22.094 | 13,195 | +0 | 0.00% | 291,527 |
| 2021-10-26 | 2021-10-22 | 22.579 | 13,195 | +0 | 0.00% | 297,928 |
| 2021-10-25 | 2021-10-21 | 21.997 | 13,195 | +0 | 0.00% | 290,247 |
| 2021-10-22 | 2021-10-20 | 20.978 | 13,195 | +0 | 0.00% | 276,807 |
| 2021-10-21 | 2021-10-19 | 21.075 | 13,195 | +0 | 0.00% | 278,087 |
| 2021-10-20 | 2021-10-18 | 21.002 | 13,195 | +0 | 0.00% | 277,127 |
| 2021-10-19 | 2021-10-15 | 20.978 | 13,195 | +0 | 0.00% | 276,807 |
| 2021-10-18 | 2021-10-12 | 21.754 | 13,195 | +0 | 0.00% | 287,047 |
| 2021-10-15 | 2021-10-11 | 21.657 | 13,195 | +0 | 0.00% | 285,767 |
| 2021-10-12 | 2021-10-08 | 21.148 | 13,195 | +0 | 0.00% | 279,047 |
| 2021-10-11 | 2021-10-07 | 21.318 | 13,195 | +0 | 0.00% | 281,287 |
| 2021-10-08 | 2021-10-06 | 21.172 | 13,195 | +0 | 0.00% | 279,367 |
| 2021-10-07 | 2021-10-05 | 21.293 | 13,195 | +0 | 0.00% | 280,967 |
| 2021-10-06 | 2021-10-04 | 21.706 | 13,195 | +0 | 0.00% | 286,407 |
| 2021-10-05 | 2021-09-30 | 21.512 | 13,195 | +0 | 0.00% | 283,847 |
| 2021-10-04 | 2021-09-29 | 21.560 | 13,195 | +0 | 0.00% | 284,487 |
| 2021-09-30 | 2021-09-28 | 21.293 | 13,195 | +0 | 0.00% | 280,967 |
| 2021-09-29 | 2021-09-27 | 20.105 | 13,195 | +0 | 0.00% | 265,287 |
| 2021-09-28 | 2021-09-24 | 20.687 | 13,195 | +0 | 0.00% | 272,967 |
| 2021-09-27 | 2021-09-23 | 21.027 | 13,195 | +0 | 0.00% | 277,447 |
| 2021-09-24 | 2021-09-21 | 19.790 | 13,195 | +0 | 0.00% | 261,127 |
| 2021-09-23 | 2021-09-20 | 19.184 | 13,195 | +0 | 0.00% | 253,126 |
| 2021-09-21 | 2021-09-17 | 19.523 | 13,195 | +0 | 0.00% | 257,606 |
| 2021-09-20 | 2021-09-16 | 20.057 | 13,195 | +0 | 0.00% | 264,647 |
| 2021-09-17 | 2021-09-15 | 21.660 | 13,195 | +0 | 0.00% | 285,798 |
| 2021-09-16 | 2021-09-14 | 22.182 | 13,195 | +342 | 0.00% | 292,697 |
| 2021-09-15 | 2021-09-13 | 22.556 | 12,853 | +0 | 0.00% | 289,910 |
| 2021-09-14 | 2021-09-10 | 22.282 | 12,853 | +0 | 0.00% | 286,391 |
| 2021-09-13 | 2021-09-09 | 21.958 | 12,853 | +0 | 0.00% | 282,231 |
| 2021-09-10 | 2021-09-08 | 22.182 | 12,853 | +0 | 0.00% | 285,111 |
| 2021-09-09 | 2021-09-07 | 22.182 | 12,853 | +0 | 0.00% | 285,111 |
| 2021-09-08 | 2021-09-06 | 22.456 | 12,853 | +0 | 0.00% | 288,630 |
| 2021-09-07 | 2021-09-03 | 22.606 | 12,853 | +0 | 0.00% | 290,550 |
| 2021-09-06 | 2021-09-02 | 22.108 | 12,853 | +0 | 0.00% | 284,151 |
| 2021-09-03 | 2021-09-01 | 22.232 | 12,853 | +0 | 0.00% | 285,751 |
| 2021-09-02 | 2021-08-31 | 22.282 | 12,853 | +0 | 0.00% | 286,391 |
| 2021-09-01 | 2021-08-30 | 22.207 | 12,853 | +0 | 0.00% | 285,431 |
| 2021-08-31 | 2021-08-27 | 22.058 | 12,853 | +0 | 0.00% | 283,511 |
| 2021-08-30 | 2021-08-26 | 21.859 | 12,853 | +0 | 0.00% | 280,951 |
| 2021-08-27 | 2021-08-25 | 22.182 | 12,853 | +0 | 0.00% | 285,111 |
| 2021-08-26 | 2021-08-24 | 22.332 | 12,853 | +0 | 0.00% | 287,030 |
| 2021-08-25 | 2021-08-23 | 22.158 | 12,853 | +0 | 0.00% | 284,791 |
| 2021-08-24 | 2021-08-20 | 22.382 | 12,853 | +0 | 0.00% | 287,670 |
| 2021-08-23 | 2021-08-19 | 22.680 | 12,853 | +0 | 0.00% | 291,510 |
| 2021-08-20 | 2021-08-18 | 23.377 | 12,853 | +0 | 0.00% | 300,470 |
| 2021-08-19 | 2021-08-17 | 23.452 | 12,853 | +0 | 0.00% | 301,430 |
| 2021-08-18 | 2021-08-16 | 23.452 | 12,853 | +0 | 0.00% | 301,430 |
| 2021-08-17 | 2021-08-13 | 23.253 | 12,853 | +0 | 0.00% | 298,870 |
| 2021-08-16 | 2021-08-12 | 23.104 | 12,853 | +0 | 0.00% | 296,950 |
| 2021-08-13 | 2021-08-11 | 23.178 | 12,853 | +0 | 0.00% | 297,910 |
| 2021-08-12 | 2021-08-10 | 21.286 | 12,853 | +0 | 0.00% | 273,591 |
| 2021-08-11 | 2021-08-09 | 21.137 | 12,853 | +0 | 0.00% | 271,671 |
| 2021-08-10 | 2021-08-06 | 20.415 | 12,853 | +0 | 0.00% | 262,391 |
| 2021-08-09 | 2021-08-05 | 20.714 | 12,853 | +0 | 0.00% | 266,231 |
| 2021-08-06 | 2021-08-04 | 20.763 | 12,853 | +0 | 0.00% | 266,871 |
| 2021-08-05 | 2021-08-03 | 20.838 | 12,853 | +0 | 0.00% | 267,831 |
| 2021-08-04 | 2021-08-02 | 20.987 | 12,853 | +0 | 0.00% | 269,751 |
| 2021-08-03 | 2021-07-30 | 20.290 | 12,853 | +0 | 0.00% | 260,791 |
| 2021-08-02 | 2021-07-29 | 21.236 | 12,853 | +0 | 0.00% | 272,951 |
| 2021-07-30 | 2021-07-28 | 21.684 | 12,853 | +0 | 0.00% | 278,711 |
| 2021-07-29 | 2021-07-27 | 21.909 | 12,853 | +0 | 0.00% | 281,591 |
| 2021-07-28 | 2021-07-26 | 22.456 | 12,853 | +0 | 0.00% | 288,630 |
| 2021-07-27 | 2021-07-23 | 22.929 | 12,853 | +0 | 0.00% | 294,710 |
| 2021-07-26 | 2021-07-22 | 22.581 | 12,853 | +0 | 0.00% | 290,230 |
| 2021-07-23 | 2021-07-21 | 22.083 | 12,853 | +0 | 0.00% | 283,831 |
| 2021-07-22 | 2021-07-20 | 22.158 | 12,853 | +0 | 0.00% | 284,791 |
| 2021-07-21 | 2021-07-19 | 22.581 | 12,853 | +0 | 0.00% | 290,230 |
| 2021-07-20 | 2021-07-16 | 22.880 | 12,853 | +0 | 0.00% | 294,070 |
| 2021-07-19 | 2021-07-15 | 22.655 | 12,853 | +0 | 0.00% | 291,190 |
| 2021-07-16 | 2021-07-14 | 22.182 | 12,853 | +0 | 0.00% | 285,111 |
| 2021-07-15 | 2021-07-13 | 22.307 | 12,853 | +0 | 0.00% | 286,710 |
| 2021-07-14 | 2021-07-12 | 22.182 | 12,853 | +0 | 0.00% | 285,111 |
| 2021-07-13 | 2021-07-09 | 22.058 | 12,853 | +0 | 0.00% | 283,511 |
| 2021-07-12 | 2021-07-08 | 22.232 | 12,853 | +0 | 0.00% | 285,751 |
| 2021-07-09 | 2021-07-07 | 22.332 | 12,853 | +0 | 0.00% | 287,030 |
| 2021-07-08 | 2021-07-06 | 22.133 | 12,853 | +0 | 0.00% | 284,471 |
| 2021-07-07 | 2021-07-05 | 22.232 | 12,853 | +0 | 0.00% | 285,751 |
| 2021-07-06 | 2021-07-02 | 22.207 | 12,853 | +0 | 0.00% | 285,431 |
| 2021-07-05 | 2021-06-30 | 21.958 | 12,853 | +0 | 0.00% | 282,231 |
| 2021-07-02 | 2021-06-29 | 22.531 | 12,853 | +0 | 0.00% | 289,590 |
| 2021-06-30 | 2021-06-28 | 22.680 | 12,853 | +0 | 0.00% | 291,510 |
| 2021-06-29 | 2021-06-25 | 22.830 | 12,853 | +0 | 0.00% | 293,430 |
| 2021-06-28 | 2021-06-24 | 22.830 | 12,853 | +0 | 0.00% | 293,430 |
| 2021-06-25 | 2021-06-23 | 24.497 | 12,853 | +0 | 0.00% | 314,858 |
| 2021-06-24 | 2021-06-22 | 24.290 | 12,853 | +496 | 0.00% | 312,196 |
| 2021-06-23 | 2021-06-21 | 24.419 | 12,357 | +0 | 0.00% | 301,748 |
| 2021-06-22 | 2021-06-18 | 24.419 | 12,357 | +0 | 0.00% | 301,748 |
| 2021-06-21 | 2021-06-17 | 25.196 | 12,357 | +0 | 0.00% | 311,348 |
| 2021-06-18 | 2021-06-16 | 25.144 | 12,357 | +0 | 0.00% | 310,708 |
| 2021-06-17 | 2021-06-15 | 24.989 | 12,357 | +0 | 0.00% | 308,788 |
| 2021-06-16 | 2021-06-11 | 25.559 | 12,357 | +0 | 0.00% | 315,827 |
| 2021-06-15 | 2021-06-10 | 25.326 | 12,357 | +0 | 0.00% | 312,947 |
| 2021-06-11 | 2021-06-09 | 24.859 | 12,357 | +0 | 0.00% | 307,188 |
| 2021-06-10 | 2021-06-08 | 24.264 | 12,357 | +0 | 0.00% | 299,828 |
| 2021-06-09 | 2021-06-07 | 23.694 | 12,357 | +0 | 0.00% | 292,788 |
| 2021-06-08 | 2021-06-04 | 23.824 | 12,357 | +0 | 0.00% | 294,388 |
| 2021-06-07 | 2021-06-03 | 23.979 | 12,357 | +0 | 0.00% | 296,308 |
| 2021-06-04 | 2021-06-02 | 23.979 | 12,357 | +0 | 0.00% | 296,308 |
| 2021-06-03 | 2021-06-01 | 23.979 | 12,357 | +0 | 0.00% | 296,308 |
| 2021-06-02 | 2021-05-31 | 24.031 | 12,357 | +0 | 0.00% | 296,948 |
| 2021-06-01 | 2021-05-28 | 24.342 | 12,357 | +0 | 0.00% | 300,788 |
| 2021-05-31 | 2021-05-27 | 24.367 | 12,357 | +0 | 0.00% | 301,108 |
| 2021-05-28 | 2021-05-26 | 24.342 | 12,357 | +0 | 0.00% | 300,788 |
| 2021-05-27 | 2021-05-25 | 23.979 | 12,357 | +0 | 0.00% | 296,308 |
| 2021-05-26 | 2021-05-24 | 23.979 | 12,357 | +0 | 0.00% | 296,308 |
| 2021-05-25 | 2021-05-21 | 23.927 | 12,357 | +0 | 0.00% | 295,668 |
| 2021-05-24 | 2021-05-20 | 24.057 | 12,357 | +0 | 0.00% | 297,268 |
| 2021-05-21 | 2021-05-18 | 24.445 | 12,357 | +0 | 0.00% | 302,068 |
| 2021-05-20 | 2021-05-17 | 23.824 | 12,357 | +0 | 0.00% | 294,388 |
| 2021-05-18 | 2021-05-14 | 23.927 | 12,357 | +0 | 0.00% | 295,668 |
| 2021-05-17 | 2021-05-13 | 23.875 | 12,357 | +0 | 0.00% | 295,028 |
| 2021-05-14 | 2021-05-12 | 24.264 | 12,357 | +0 | 0.00% | 299,828 |
| 2021-05-13 | 2021-05-11 | 24.575 | 12,357 | +0 | 0.00% | 303,668 |
| 2021-05-12 | 2021-05-10 | 25.274 | 12,357 | +0 | 0.00% | 312,307 |
| 2021-05-11 | 2021-05-07 | 25.300 | 12,357 | +0 | 0.00% | 312,627 |
| 2021-05-10 | 2021-05-06 | 25.222 | 12,357 | +0 | 0.00% | 311,667 |
| 2021-05-07 | 2021-05-05 | 25.248 | 12,357 | +0 | 0.00% | 311,987 |
| 2021-05-06 | 2021-05-04 | 25.144 | 12,357 | +0 | 0.00% | 310,708 |
| 2021-05-05 | 2021-05-03 | 25.092 | 12,357 | +0 | 0.00% | 310,068 |
| 2021-05-04 | 2021-04-30 | 25.455 | 12,357 | +0 | 0.00% | 314,547 |
| 2021-05-03 | 2021-04-29 | 25.559 | 12,357 | +0 | 0.00% | 315,827 |
| 2021-04-30 | 2021-04-28 | 25.300 | 12,357 | +0 | 0.00% | 312,627 |
| 2021-04-29 | 2021-04-27 | 25.326 | 12,357 | +0 | 0.00% | 312,947 |
| 2021-04-28 | 2021-04-26 | 25.377 | 12,357 | +0 | 0.00% | 313,587 |
| 2021-04-27 | 2021-04-23 | 25.792 | 12,357 | +0 | 0.00% | 318,707 |
| 2021-04-26 | 2021-04-22 | 25.960 | 12,357 | +0 | 0.00% | 320,787 |
| 2021-04-23 | 2021-04-21 | 25.714 | 12,357 | +0 | 0.00% | 317,747 |
| 2021-04-22 | 2021-04-20 | 25.895 | 12,357 | +0 | 0.00% | 319,987 |
| 2021-04-21 | 2021-04-19 | 25.792 | 12,357 | +0 | 0.00% | 318,707 |
| 2021-04-20 | 2021-04-16 | 26.089 | 12,357 | +0 | 0.00% | 322,387 |
| 2021-04-19 | 2021-04-15 | 25.688 | 12,357 | +0 | 0.00% | 317,427 |
| 2021-04-16 | 2021-04-14 | 25.740 | 12,357 | +0 | 0.00% | 318,067 |
| 2021-04-15 | 2021-04-13 | 25.507 | 12,357 | +0 | 0.00% | 315,187 |
| 2021-04-14 | 2021-04-12 | 25.481 | 12,357 | +0 | 0.00% | 314,867 |
| 2021-04-13 | 2021-04-09 | 25.740 | 12,357 | +0 | 0.00% | 318,067 |
| 2021-04-12 | 2021-04-08 | 25.766 | 12,357 | +0 | 0.00% | 318,387 |
| 2021-04-09 | 2021-04-07 | 25.740 | 12,357 | +0 | 0.00% | 318,067 |
| 2021-04-08 | 2021-04-01 | 26.154 | 12,357 | +0 | 0.00% | 323,187 |
| 2021-04-07 | 2021-03-31 | 26.154 | 12,357 | +0 | 0.00% | 323,187 |
| 2021-04-01 | 2021-03-30 | 26.996 | 12,357 | +0 | 0.00% | 333,587 |
| 2021-03-31 | 2021-03-29 | 28.226 | 12,357 | +0 | 0.00% | 348,786 |
| 2021-03-30 | 2021-03-26 | 26.543 | 12,357 | +0 | 0.00% | 327,987 |
| 2021-03-29 | 2021-03-25 | 26.478 | 12,357 | +0 | 0.00% | 327,187 |
| 2021-03-26 | 2021-03-24 | 26.931 | 12,357 | +0 | 0.00% | 332,787 |
| 2021-03-25 | 2021-03-23 | 27.319 | 12,357 | +0 | 0.00% | 337,586 |
| 2021-03-24 | 2021-03-22 | 27.449 | 12,357 | +0 | 0.00% | 339,186 |
| 2021-03-23 | 2021-03-19 | 26.672 | 12,357 | +0 | 0.00% | 329,587 |
| 2021-03-22 | 2021-03-18 | 27.125 | 12,357 | +0 | 0.00% | 335,187 |
| 2021-03-19 | 2021-03-17 | 27.319 | 12,357 | +0 | 0.00% | 337,586 |
| 2021-03-18 | 2021-03-16 | 27.060 | 12,357 | +0 | 0.00% | 334,387 |
| 2021-03-17 | 2021-03-15 | 25.895 | 12,357 | +0 | 0.00% | 319,987 |
| 2021-03-16 | 2021-03-12 | 25.429 | 12,357 | +0 | 0.00% | 314,227 |
| 2021-03-15 | 2021-03-11 | 25.274 | 12,357 | +0 | 0.00% | 312,307 |
| 2021-03-12 | 2021-03-10 | 25.041 | 12,357 | +0 | 0.00% | 309,428 |
| 2021-03-11 | 2021-03-09 | 24.937 | 12,357 | +0 | 0.00% | 308,148 |
| 2021-03-10 | 2021-03-08 | 24.419 | 12,357 | +0 | 0.00% | 301,748 |
| 2021-03-09 | 2021-03-05 | 24.393 | 12,357 | +0 | 0.00% | 301,428 |
| 2021-03-08 | 2021-03-04 | 24.600 | 12,357 | +0 | 0.00% | 303,988 |
| 2021-03-05 | 2021-03-03 | 24.963 | 12,357 | +0 | 0.00% | 308,468 |
| 2021-03-04 | 2021-03-02 | 24.782 | 12,357 | +0 | 0.00% | 306,228 |
| 2021-03-03 | 2021-03-01 | 25.248 | 12,357 | +0 | 0.00% | 311,987 |
| 2021-03-02 | 2021-02-26 | 25.429 | 12,357 | +0 | 0.00% | 314,227 |
| 2021-03-01 | 2021-02-25 | 26.025 | 12,357 | +0 | 0.00% | 321,587 |
| 2021-02-26 | 2021-02-24 | 24.160 | 12,357 | +0 | 0.00% | 298,548 |
| 2021-02-25 | 2021-02-23 | 24.678 | 12,357 | +0 | 0.00% | 304,948 |
| 2021-02-24 | 2021-02-22 | 24.238 | 12,357 | +0 | 0.00% | 299,508 |
| 2021-02-23 | 2021-02-19 | 24.393 | 12,357 | +0 | 0.00% | 301,428 |
| 2021-02-22 | 2021-02-18 | 23.849 | 12,357 | +0 | 0.00% | 294,708 |
| 2021-02-19 | 2021-02-17 | 23.953 | 12,357 | +0 | 0.00% | 295,988 |
| 2021-02-18 | 2021-02-16 | 23.979 | 12,357 | +0 | 0.00% | 296,308 |
| 2021-02-17 | 2021-02-11 | 23.461 | 12,357 | +0 | 0.00% | 289,908 |
| 2021-02-16 | 2021-02-09 | 23.306 | 12,357 | +0 | 0.00% | 287,988 |
| 2021-02-10 | 2021-02-08 | 23.772 | 12,357 | +0 | 0.00% | 293,748 |
| 2021-02-09 | 2021-02-05 | 23.176 | 12,357 | +0 | 0.00% | 286,389 |
| 2021-02-08 | 2021-02-04 | 22.865 | 12,357 | +0 | 0.00% | 282,549 |
| 2021-02-05 | 2021-02-03 | 23.021 | 12,357 | +0 | 0.00% | 284,469 |
| 2021-02-04 | 2021-02-02 | 22.969 | 12,357 | +0 | 0.00% | 283,829 |
| 2021-02-03 | 2021-02-01 | 23.254 | 12,357 | +0 | 0.00% | 287,348 |
| 2021-02-02 | 2021-01-29 | 22.632 | 12,357 | +0 | 0.00% | 279,669 |
| 2021-02-01 | 2021-01-28 | 23.176 | 12,357 | +0 | 0.00% | 286,389 |
| 2021-01-29 | 2021-01-27 | 23.798 | 12,357 | +0 | 0.00% | 294,068 |
| 2021-01-28 | 2021-01-26 | 23.849 | 12,357 | +0 | 0.00% | 294,708 |
| 2021-01-27 | 2021-01-25 | 23.927 | 12,357 | +0 | 0.00% | 295,668 |
| 2021-01-26 | 2021-01-22 | 24.186 | 12,357 | +0 | 0.00% | 298,868 |
| 2021-01-25 | 2021-01-21 | 24.756 | 12,357 | +0 | 0.00% | 305,908 |
| 2021-01-22 | 2021-01-20 | 25.507 | 12,357 | +0 | 0.00% | 315,187 |
| 2021-01-21 | 2021-01-19 | 24.316 | 12,357 | +0 | 0.00% | 300,468 |
| 2021-01-20 | 2021-01-18 | 23.176 | 12,357 | +0 | 0.00% | 286,389 |
| 2021-01-19 | 2021-01-15 | 22.063 | 12,357 | +0 | 0.00% | 272,629 |
| 2021-01-18 | 2021-01-14 | 21.778 | 12,357 | +0 | 0.00% | 269,109 |
| 2021-01-15 | 2021-01-13 | 21.856 | 12,357 | +0 | 0.00% | 270,069 |
| 2021-01-14 | 2021-01-12 | 21.881 | 12,357 | +0 | 0.00% | 270,389 |
| 2021-01-13 | 2021-01-11 | 21.312 | 12,357 | +0 | 0.00% | 263,349 |
| 2021-01-12 | 2021-01-08 | 20.224 | 12,357 | +0 | 0.00% | 249,910 |
| 2021-01-11 | 2021-01-07 | 19.913 | 12,357 | +0 | 0.00% | 246,070 |
| 2021-01-08 | 2021-01-06 | 19.680 | 12,357 | +0 | 0.00% | 243,190 |
| 2021-01-07 | 2021-01-05 | 20.457 | 12,357 | +0 | 0.00% | 252,790 |
| 2021-01-06 | 2021-01-04 | 21.364 | 12,357 | +0 | 0.00% | 263,989 |
| 2021-01-05 | 2020-12-31 | 21.830 | 12,357 | +0 | 0.00% | 269,749 |
| 2021-01-04 | 2020-12-29 | 21.778 | 12,357 | +0 | 0.00% | 269,109 |
| 2020-12-30 | 2020-12-28 | 22.270 | 12,357 | +0 | 0.00% | 275,189 |
| 2020-12-29 | 2020-12-24 | 22.399 | 12,357 | +0 | 0.00% | 276,789 |
| 2020-12-28 | 2020-12-22 | 22.322 | 12,357 | +0 | 0.00% | 275,829 |
| 2020-12-23 | 2020-12-21 | 22.555 | 12,357 | +0 | 0.00% | 278,709 |
| 2020-12-22 | 2020-12-18 | 23.176 | 12,357 | +0 | 0.00% | 286,389 |
| 2020-12-21 | 2020-12-17 | 23.124 | 12,357 | +0 | 0.00% | 285,749 |
| 2020-12-18 | 2020-12-16 | 22.943 | 12,357 | +0 | 0.00% | 283,509 |
| 2020-12-17 | 2020-12-15 | 22.684 | 12,357 | +0 | 0.00% | 280,309 |
| 2020-12-16 | 2020-12-14 | 23.176 | 12,357 | +0 | 0.00% | 286,389 |
| 2020-12-15 | 2020-12-11 | 22.736 | 12,357 | +0 | 0.00% | 280,949 |
| 2020-12-14 | 2020-12-10 | 22.658 | 12,357 | +0 | 0.00% | 279,989 |
| 2020-12-11 | 2020-12-09 | 22.840 | 12,357 | +0 | 0.00% | 282,229 |
| 2020-12-10 | 2020-12-08 | 23.047 | 12,357 | +0 | 0.00% | 284,789 |
| 2020-12-09 | 2020-12-07 | 24.005 | 12,357 | +0 | 0.00% | 296,628 |
| 2020-12-08 | 2020-12-04 | 24.083 | 12,357 | +0 | 0.00% | 297,588 |
| 2020-12-07 | 2020-12-03 | 24.704 | 12,357 | +0 | 0.00% | 305,268 |
| 2020-12-04 | 2020-12-02 | 24.989 | 12,357 | +0 | 0.00% | 308,788 |
| 2020-12-03 | 2020-12-01 | 24.678 | 12,357 | +0 | 0.00% | 304,948 |
| 2020-12-02 | 2020-11-30 | 24.419 | 12,357 | +0 | 0.00% | 301,748 |
| 2020-12-01 | 2020-11-27 | 25.118 | 12,357 | +0 | 0.00% | 310,388 |
| 2020-11-30 | 2020-11-26 | 24.316 | 12,357 | +0 | 0.00% | 300,468 |
| 2020-11-27 | 2020-11-25 | 23.953 | 12,357 | +0 | 0.00% | 295,988 |
| 2020-11-26 | 2020-11-24 | 23.254 | 12,357 | +0 | 0.00% | 287,348 |
| 2020-11-25 | 2020-11-23 | 22.840 | 12,357 | +0 | 0.00% | 282,229 |
| 2020-11-24 | 2020-11-20 | 23.668 | 12,357 | +0 | 0.00% | 292,468 |
| 2020-11-23 | 2020-11-19 | 24.600 | 12,357 | +0 | 0.00% | 303,988 |
| 2020-11-20 | 2020-11-18 | 25.092 | 12,357 | +0 | 0.00% | 310,068 |
| 2020-11-19 | 2020-11-17 | 25.015 | 12,357 | +0 | 0.00% | 309,108 |
| 2020-11-18 | 2020-11-16 | 25.507 | 12,357 | +0 | 0.00% | 315,187 |
| 2020-11-17 | 2020-11-13 | 26.866 | 12,357 | +0 | 0.00% | 331,987 |
| 2020-11-16 | 2020-11-12 | 27.255 | 12,357 | +0 | 0.00% | 336,786 |
| 2020-11-13 | 2020-11-11 | 28.291 | 12,357 | +0 | 0.00% | 349,586 |
| 2020-11-12 | 2020-11-10 | 26.996 | 12,357 | +0 | 0.00% | 333,587 |
| 2020-11-11 | 2020-11-09 | 26.219 | 12,357 | +0 | 0.00% | 323,987 |
| 2020-11-10 | 2020-11-06 | 26.219 | 12,357 | +0 | 0.00% | 323,987 |
| 2020-11-09 | 2020-11-05 | 25.818 | 12,357 | +0 | 0.00% | 319,027 |
| 2020-11-06 | 2020-11-04 | 25.015 | 12,357 | +0 | 0.00% | 309,108 |
| 2020-11-05 | 2020-11-03 | 25.222 | 12,357 | +0 | 0.00% | 311,667 |
| 2020-11-04 | 2020-11-02 | 25.196 | 12,357 | +0 | 0.00% | 311,348 |
| 2020-11-03 | 2020-10-30 | 25.118 | 12,357 | +0 | 0.00% | 310,388 |
| 2020-11-02 | 2020-10-29 | 24.859 | 12,357 | +0 | 0.00% | 307,188 |
| 2020-10-30 | 2020-10-28 | 24.704 | 12,357 | +0 | 0.00% | 305,268 |
| 2020-10-29 | 2020-10-27 | 24.756 | 12,357 | +0 | 0.00% | 305,908 |
| 2020-10-28 | 2020-10-23 | 25.403 | 12,357 | +0 | 0.00% | 313,907 |
| 2020-10-27 | 2020-10-22 | 25.533 | 12,357 | +0 | 0.00% | 315,507 |
| 2020-10-23 | 2020-10-21 | 25.351 | 12,357 | +0 | 0.00% | 313,267 |
| 2020-10-22 | 2020-10-20 | 25.274 | 12,357 | +0 | 0.00% | 312,307 |
| 2020-10-21 | 2020-10-19 | 25.481 | 12,357 | +0 | 0.00% | 314,867 |
| 2020-10-20 | 2020-10-16 | 25.351 | 12,357 | +0 | 0.00% | 313,267 |
| 2020-10-19 | 2020-10-15 | 25.144 | 12,357 | +0 | 0.00% | 310,708 |
| 2020-10-16 | 2020-10-14 | 25.766 | 12,357 | +0 | 0.00% | 318,387 |
| 2020-10-15 | 2020-10-12 | 26.219 | 12,357 | +0 | 0.00% | 323,987 |
| 2020-10-14 | 2020-10-09 | 25.766 | 12,357 | +0 | 0.00% | 318,387 |
| 2020-10-12 | 2020-10-08 | 25.610 | 12,357 | +0 | 0.00% | 316,467 |
| 2020-10-09 | 2020-10-07 | 25.610 | 12,357 | +0 | 0.00% | 316,467 |
| 2020-10-08 | 2020-10-06 | 25.455 | 12,357 | +0 | 0.00% | 314,547 |
| 2020-10-07 | 2020-10-05 | 25.041 | 12,357 | +0 | 0.00% | 309,428 |
| 2020-10-06 | 2020-09-30 | 25.118 | 12,357 | +0 | 0.00% | 310,388 |
| 2020-10-05 | 2020-09-29 | 24.782 | 12,357 | +0 | 0.00% | 306,228 |
| 2020-09-30 | 2020-09-28 | 25.092 | 12,357 | +0 | 0.00% | 310,068 |
| 2020-09-29 | 2020-09-25 | 24.963 | 12,357 | +0 | 0.00% | 308,468 |
| 2020-09-28 | 2020-09-24 | 25.481 | 12,357 | +0 | 0.00% | 314,867 |
| 2020-09-25 | 2020-09-23 | 25.429 | 12,357 | +0 | 0.00% | 314,227 |
| 2020-09-24 | 2020-09-22 | 25.559 | 12,357 | +0 | 0.00% | 315,827 |
| 2020-09-23 | 2020-09-21 | 26.025 | 12,357 | +0 | 0.00% | 321,587 |
| 2020-09-22 | 2020-09-18 | 26.348 | 12,357 | +0 | 0.00% | 325,587 |
| 2020-09-21 | 2020-09-17 | 27.591 | 12,357 | +0 | 0.00% | 340,945 |
| 2020-09-18 | 2020-09-16 | 28.054 | 12,357 | +266 | 0.00% | 346,668 |
| 2020-09-17 | 2020-09-15 | 28.253 | 12,091 | +0 | 0.00% | 341,606 |
| 2020-09-16 | 2020-09-14 | 28.054 | 12,091 | +0 | 0.00% | 339,206 |
| 2020-09-15 | 2020-09-11 | 28.054 | 12,091 | +0 | 0.00% | 339,206 |
| 2020-09-14 | 2020-09-10 | 28.121 | 12,091 | +0 | 0.00% | 340,006 |
| 2020-09-11 | 2020-09-09 | 28.253 | 12,091 | +0 | 0.00% | 341,606 |
| 2020-09-10 | 2020-09-08 | 28.385 | 12,091 | +0 | 0.00% | 343,206 |
| 2020-09-09 | 2020-09-07 | 28.121 | 12,091 | +0 | 0.00% | 340,006 |
| 2020-09-08 | 2020-09-04 | 28.518 | 12,091 | +0 | 0.00% | 344,806 |
| 2020-09-07 | 2020-09-03 | 28.385 | 12,091 | +0 | 0.00% | 343,206 |
| 2020-09-04 | 2020-09-02 | 28.650 | 12,091 | +0 | 0.00% | 346,406 |
| 2020-09-03 | 2020-09-01 | 28.848 | 12,091 | +0 | 0.00% | 348,806 |
| 2020-09-02 | 2020-08-31 | 29.709 | 12,091 | +0 | 0.00% | 359,206 |
| 2020-09-01 | 2020-08-28 | 30.238 | 12,091 | +0 | 0.00% | 365,606 |
| 2020-08-31 | 2020-08-27 | 30.238 | 12,091 | +0 | 0.00% | 365,606 |
| 2020-08-28 | 2020-08-26 | 30.701 | 12,091 | +0 | 0.00% | 371,207 |
| 2020-08-27 | 2020-08-25 | 30.370 | 12,091 | +0 | 0.00% | 367,206 |
| 2020-08-26 | 2020-08-24 | 31.032 | 12,091 | +0 | 0.00% | 375,207 |
| 2020-08-25 | 2020-08-21 | 30.767 | 12,091 | +0 | 0.00% | 372,007 |
| 2020-08-24 | 2020-08-20 | 30.569 | 12,091 | +0 | 0.00% | 369,607 |
| 2020-08-21 | 2020-08-19 | 31.032 | 12,091 | +0 | 0.00% | 375,207 |
| 2020-08-20 | 2020-08-18 | 30.966 | 12,091 | +0 | 0.00% | 374,407 |
| 2020-08-19 | 2020-08-17 | 30.966 | 12,091 | +0 | 0.00% | 374,407 |
| 2020-08-18 | 2020-08-14 | 31.297 | 12,091 | +0 | 0.00% | 378,407 |
| 2020-08-17 | 2020-08-13 | 30.966 | 12,091 | +0 | 0.00% | 374,407 |
| 2020-08-14 | 2020-08-12 | 30.767 | 12,091 | +0 | 0.00% | 372,007 |
| 2020-08-13 | 2020-08-11 | 30.767 | 12,091 | +0 | 0.00% | 372,007 |
| 2020-08-12 | 2020-08-10 | 30.370 | 12,091 | +0 | 0.00% | 367,206 |
| 2020-08-11 | 2020-08-07 | 30.304 | 12,091 | +0 | 0.00% | 366,406 |
| 2020-08-10 | 2020-08-06 | 30.569 | 12,091 | +0 | 0.00% | 369,607 |
| 2020-08-07 | 2020-08-05 | 30.900 | 12,091 | +0 | 0.00% | 373,607 |
| 2020-08-06 | 2020-08-04 | 31.032 | 12,091 | +0 | 0.00% | 375,207 |
| 2020-08-05 | 2020-08-03 | 30.966 | 12,091 | +0 | 0.00% | 374,407 |
| 2020-08-04 | 2020-07-31 | 31.230 | 12,091 | +0 | 0.00% | 377,607 |
| 2020-08-03 | 2020-07-30 | 30.900 | 12,091 | +0 | 0.00% | 373,607 |
| 2020-07-31 | 2020-07-29 | 30.966 | 12,091 | +0 | 0.00% | 374,407 |
| 2020-07-30 | 2020-07-28 | 30.833 | 12,091 | +0 | 0.00% | 372,807 |
| 2020-07-29 | 2020-07-27 | 30.966 | 12,091 | +0 | 0.00% | 374,407 |
| 2020-07-28 | 2020-07-24 | 31.230 | 12,091 | +0 | 0.00% | 377,607 |
| 2020-07-27 | 2020-07-23 | 31.892 | 12,091 | +0 | 0.00% | 385,607 |
| 2020-07-24 | 2020-07-22 | 31.958 | 12,091 | +0 | 0.00% | 386,407 |
| 2020-07-23 | 2020-07-21 | 32.951 | 12,091 | +0 | 0.00% | 398,407 |
| 2020-07-22 | 2020-07-20 | 32.752 | 12,091 | +0 | 0.00% | 396,007 |
| 2020-07-21 | 2020-07-17 | 32.157 | 12,091 | +0 | 0.00% | 388,807 |
| 2020-07-20 | 2020-07-16 | 32.421 | 12,091 | +0 | 0.00% | 392,007 |
| 2020-07-17 | 2020-07-15 | 32.620 | 12,091 | +0 | 0.00% | 394,407 |
| 2020-07-16 | 2020-07-14 | 33.017 | 12,091 | +0 | 0.00% | 399,207 |
| 2020-07-15 | 2020-07-13 | 33.215 | 12,091 | +0 | 0.00% | 401,607 |
| 2020-07-14 | 2020-07-10 | 33.414 | 12,091 | +0 | 0.00% | 404,007 |
| 2020-07-13 | 2020-07-09 | 33.745 | 12,091 | +0 | 0.00% | 408,007 |
| 2020-07-10 | 2020-07-08 | 33.811 | 12,091 | +0 | 0.00% | 408,807 |
| 2020-07-09 | 2020-07-07 | 34.406 | 12,091 | +0 | 0.00% | 416,007 |
| 2020-07-08 | 2020-07-06 | 35.664 | 12,091 | +0 | 0.00% | 431,208 |
| 2020-07-07 | 2020-07-03 | 33.811 | 12,091 | +0 | 0.00% | 408,807 |
| 2020-07-06 | 2020-07-02 | 33.149 | 12,091 | +0 | 0.00% | 400,807 |
| 2020-07-03 | 2020-06-30 | 31.032 | 12,091 | +0 | 0.00% | 375,207 |
| 2020-07-02 | 2020-06-29 | 32.797 | 12,091 | +0 | 0.00% | 396,547 |
| 2020-06-30 | 2020-06-26 | 33.136 | 12,091 | +285 | 0.00% | 400,644 |
| 2020-06-29 | 2020-06-24 | 33.678 | 11,806 | +0 | 0.00% | 397,600 |
| 2020-06-26 | 2020-06-23 | 34.084 | 11,806 | +0 | 0.00% | 402,400 |
| 2020-06-24 | 2020-06-22 | 33.949 | 11,806 | +0 | 0.00% | 400,800 |
| 2020-06-23 | 2020-06-19 | 34.288 | 11,806 | +0 | 0.00% | 404,800 |
| 2020-06-22 | 2020-06-18 | 33.542 | 11,806 | +0 | 0.00% | 396,000 |
| 2020-06-19 | 2020-06-17 | 33.610 | 11,806 | +0 | 0.00% | 396,800 |
| 2020-06-18 | 2020-06-16 | 33.542 | 11,806 | +0 | 0.00% | 396,000 |
| 2020-06-17 | 2020-06-15 | 32.255 | 11,806 | +0 | 0.00% | 380,800 |
| 2020-06-16 | 2020-06-12 | 32.729 | 11,806 | +0 | 0.00% | 386,400 |
| 2020-06-15 | 2020-06-11 | 33.203 | 11,806 | +0 | 0.00% | 392,000 |
| 2020-06-12 | 2020-06-10 | 34.423 | 11,806 | +0 | 0.00% | 406,400 |
| 2020-06-11 | 2020-06-09 | 34.288 | 11,806 | +0 | 0.00% | 404,800 |
| 2020-06-10 | 2020-06-08 | 33.610 | 11,806 | +0 | 0.00% | 396,800 |
| 2020-06-09 | 2020-06-05 | 33.881 | 11,806 | +0 | 0.00% | 400,000 |
| 2020-06-08 | 2020-06-04 | 33.203 | 11,806 | +0 | 0.00% | 392,000 |
| 2020-06-05 | 2020-06-03 | 33.746 | 11,806 | +0 | 0.00% | 398,400 |
| 2020-06-04 | 2020-06-02 | 33.881 | 11,806 | +0 | 0.00% | 400,000 |
| 2020-06-03 | 2020-06-01 | 33.474 | 11,806 | +0 | 0.00% | 395,200 |
| 2020-06-02 | 2020-05-29 | 31.984 | 11,806 | +0 | 0.00% | 377,600 |
| 2020-06-01 | 2020-05-28 | 32.594 | 11,806 | +0 | 0.00% | 384,800 |
| 2020-05-29 | 2020-05-27 | 32.865 | 11,806 | +0 | 0.00% | 388,000 |
| 2020-05-28 | 2020-05-26 | 33.068 | 11,806 | +0 | 0.00% | 390,400 |
| 2020-05-27 | 2020-05-25 | 32.661 | 11,806 | +0 | 0.00% | 385,600 |
| 2020-05-26 | 2020-05-22 | 32.051 | 11,806 | +0 | 0.00% | 378,400 |
| 2020-05-25 | 2020-05-21 | 33.610 | 11,806 | +0 | 0.00% | 396,800 |
| 2020-05-22 | 2020-05-20 | 33.610 | 11,806 | +0 | 0.00% | 396,800 |
| 2020-05-21 | 2020-05-19 | 33.949 | 11,806 | +0 | 0.00% | 400,800 |
| 2020-05-20 | 2020-05-18 | 33.474 | 11,806 | +0 | 0.00% | 395,200 |
| 2020-05-19 | 2020-05-15 | 33.000 | 11,806 | +0 | 0.00% | 389,600 |
| 2020-05-18 | 2020-05-14 | 33.678 | 11,806 | +0 | 0.00% | 397,600 |
| 2020-05-15 | 2020-05-13 | 34.559 | 11,806 | +0 | 0.00% | 408,000 |
| 2020-05-14 | 2020-05-12 | 34.423 | 11,806 | +0 | 0.00% | 406,400 |
| 2020-05-13 | 2020-05-11 | 35.507 | 11,806 | +0 | 0.00% | 419,200 |
| 2020-05-12 | 2020-05-08 | 34.965 | 11,806 | +0 | 0.00% | 412,800 |
| 2020-05-11 | 2020-05-07 | 34.762 | 11,806 | +0 | 0.00% | 410,400 |
| 2020-05-08 | 2020-05-06 | 35.711 | 11,806 | +0 | 0.00% | 421,600 |
| 2020-05-07 | 2020-05-05 | 36.185 | 11,806 | +0 | 0.00% | 427,200 |
| 2020-05-06 | 2020-05-04 | 36.456 | 11,806 | +0 | 0.00% | 430,400 |
| 2020-05-05 | 2020-04-29 | 38.557 | 11,806 | +0 | 0.00% | 455,200 |
| 2020-05-04 | 2020-04-28 | 37.811 | 11,806 | +0 | 0.00% | 446,400 |
| 2020-04-29 | 2020-04-27 | 36.524 | 11,806 | +0 | 0.00% | 431,200 |
| 2020-04-28 | 2020-04-24 | 35.372 | 11,806 | +0 | 0.00% | 417,600 |
| 2020-04-27 | 2020-04-23 | 35.507 | 11,806 | +0 | 0.00% | 419,200 |
| 2020-04-24 | 2020-04-22 | 35.304 | 11,806 | +0 | 0.00% | 416,800 |
| 2020-04-23 | 2020-04-21 | 34.897 | 11,806 | +0 | 0.00% | 412,000 |
| 2020-04-22 | 2020-04-20 | 35.507 | 11,806 | +0 | 0.00% | 419,200 |
| 2020-04-21 | 2020-04-17 | 35.440 | 11,806 | +0 | 0.00% | 418,400 |
| 2020-04-20 | 2020-04-16 | 34.762 | 11,806 | +0 | 0.00% | 410,400 |
| 2020-04-17 | 2020-04-15 | 34.694 | 11,806 | +0 | 0.00% | 409,600 |
| 2020-04-16 | 2020-04-14 | 35.778 | 11,806 | +0 | 0.00% | 422,400 |
| 2020-04-15 | 2020-04-09 | 36.321 | 11,806 | +0 | 0.00% | 428,800 |
| 2020-04-14 | 2020-04-08 | 35.507 | 11,806 | +0 | 0.00% | 419,200 |
| 2020-04-09 | 2020-04-07 | 35.372 | 11,806 | +0 | 0.00% | 417,600 |
| 2020-04-08 | 2020-04-06 | 34.491 | 11,806 | +0 | 0.00% | 407,200 |
| 2020-04-07 | 2020-04-03 | 33.881 | 11,806 | +0 | 0.00% | 400,000 |
| 2020-04-06 | 2020-04-02 | 32.932 | 11,806 | +0 | 0.00% | 388,800 |
| 2020-04-03 | 2020-04-01 | 32.458 | 11,806 | +0 | 0.00% | 383,200 |
| 2020-04-02 | 2020-03-31 | 32.594 | 11,806 | +0 | 0.00% | 384,800 |
| 2020-04-01 | 2020-03-30 | 31.916 | 11,806 | +0 | 0.00% | 376,800 |
| 2020-03-31 | 2020-03-27 | 31.916 | 11,806 | +0 | 0.00% | 376,800 |
| 2020-03-30 | 2020-03-26 | 31.848 | 11,806 | +0 | 0.00% | 376,000 |
| 2020-03-27 | 2020-03-25 | 32.594 | 11,806 | +0 | 0.00% | 384,800 |
| 2020-03-26 | 2020-03-24 | 31.171 | 11,806 | +0 | 0.00% | 368,000 |
| 2020-03-25 | 2020-03-23 | 30.019 | 11,806 | +0 | 0.00% | 354,400 |
| 2020-03-24 | 2020-03-20 | 32.458 | 11,806 | +0 | 0.00% | 383,200 |
| 2020-03-23 | 2020-03-19 | 29.815 | 11,806 | +0 | 0.00% | 352,000 |
| 2020-03-20 | 2020-03-18 | 31.238 | 11,806 | +0 | 0.00% | 368,800 |
| 2020-03-19 | 2020-03-17 | 33.068 | 11,806 | +0 | 0.00% | 390,400 |
| 2020-03-18 | 2020-03-16 | 33.271 | 11,806 | +0 | 0.00% | 392,800 |
| 2020-03-17 | 2020-03-13 | 34.220 | 11,806 | +0 | 0.00% | 404,000 |
| 2020-03-16 | 2020-03-12 | 35.033 | 11,806 | +0 | 0.00% | 413,600 |
| 2020-03-13 | 2020-03-11 | 35.778 | 11,806 | +0 | 0.00% | 422,400 |
| 2020-03-12 | 2020-03-10 | 34.897 | 11,806 | +0 | 0.00% | 412,000 |
| 2020-03-11 | 2020-03-09 | 34.626 | 11,806 | +0 | 0.00% | 408,800 |
| 2020-03-10 | 2020-03-06 | 36.592 | 11,806 | +0 | 0.00% | 432,000 |
| 2020-03-09 | 2020-03-05 | 37.337 | 11,806 | +0 | 0.00% | 440,800 |
| 2020-03-06 | 2020-03-04 | 36.930 | 11,806 | +0 | 0.00% | 436,000 |
| 2020-03-05 | 2020-03-03 | 36.253 | 11,806 | +0 | 0.00% | 428,000 |
| 2020-03-04 | 2020-03-02 | 36.117 | 11,806 | +0 | 0.00% | 426,400 |
| 2020-03-03 | 2020-02-28 | 35.440 | 11,806 | +0 | 0.00% | 418,400 |
| 2020-03-02 | 2020-02-27 | 36.253 | 11,806 | +0 | 0.00% | 428,000 |
| 2020-02-28 | 2020-02-26 | 36.253 | 11,806 | +0 | 0.00% | 428,000 |
| 2020-02-27 | 2020-02-25 | 36.049 | 11,806 | +0 | 0.00% | 425,600 |
| 2020-02-26 | 2020-02-24 | 35.914 | 11,806 | +0 | 0.00% | 424,000 |
| 2020-02-25 | 2020-02-21 | 36.727 | 11,806 | +0 | 0.00% | 433,600 |
| 2020-02-24 | 2020-02-20 | 37.608 | 11,806 | +0 | 0.00% | 444,000 |
| 2020-02-21 | 2020-02-19 | 38.150 | 11,806 | +0 | 0.00% | 450,400 |
| 2020-02-20 | 2020-02-18 | 38.015 | 11,806 | +0 | 0.00% | 448,800 |
| 2020-02-19 | 2020-02-17 | 38.828 | 11,806 | +0 | 0.00% | 458,400 |
| 2020-02-18 | 2020-02-14 | 38.828 | 11,806 | +0 | 0.00% | 458,400 |
| 2020-02-17 | 2020-02-13 | 38.150 | 11,806 | +0 | 0.00% | 450,400 |
| 2020-02-14 | 2020-02-12 | 38.218 | 11,806 | +0 | 0.00% | 451,200 |
| 2020-02-13 | 2020-02-11 | 38.150 | 11,806 | +0 | 0.00% | 450,400 |
| 2020-02-12 | 2020-02-10 | 36.795 | 11,806 | +0 | 0.00% | 434,400 |
| 2020-02-11 | 2020-02-07 | 36.388 | 11,806 | +0 | 0.00% | 429,600 |
| 2020-02-10 | 2020-02-06 | 37.066 | 11,806 | +0 | 0.00% | 437,600 |
| 2020-02-07 | 2020-02-05 | 35.507 | 11,806 | +0 | 0.00% | 419,200 |
| 2020-02-06 | 2020-02-04 | 35.236 | 11,806 | +0 | 0.00% | 416,000 |
| 2020-02-05 | 2020-02-03 | 34.355 | 11,806 | +0 | 0.00% | 405,600 |
| 2020-02-04 | 2020-01-31 | 34.220 | 11,806 | +0 | 0.00% | 404,000 |
| 2020-02-03 | 2020-01-30 | 34.355 | 11,806 | +0 | 0.00% | 405,600 |
| 2020-01-31 | 2020-01-29 | 35.169 | 11,806 | +0 | 0.00% | 415,200 |
| 2020-01-30 | 2020-01-24 | 36.524 | 11,806 | +0 | 0.00% | 431,200 |
| 2020-01-29 | 2020-01-22 | 38.286 | 11,806 | +0 | 0.00% | 452,000 |
| 2020-01-23 | 2020-01-21 | 37.744 | 11,806 | +0 | 0.00% | 445,600 |
| 2020-01-22 | 2020-01-20 | 39.099 | 11,806 | +0 | 0.00% | 461,600 |
| 2020-01-21 | 2020-01-17 | 40.183 | 11,806 | +0 | 0.00% | 474,400 |
| 2020-01-20 | 2020-01-16 | 41.064 | 11,806 | +0 | 0.00% | 484,800 |
| 2020-01-17 | 2020-01-15 | 39.912 | 11,806 | +0 | 0.00% | 471,200 |
| 2020-01-16 | 2020-01-14 | 40.115 | 11,806 | +0 | 0.00% | 473,600 |
| 2020-01-15 | 2020-01-13 | 40.183 | 11,806 | +0 | 0.00% | 474,400 |
| 2020-01-14 | 2020-01-10 | 40.251 | 11,806 | +0 | 0.00% | 475,200 |
| 2020-01-13 | 2020-01-09 | 40.590 | 11,806 | +0 | 0.00% | 479,200 |
| 2020-01-10 | 2020-01-08 | 40.522 | 11,806 | +0 | 0.00% | 478,400 |
| 2020-01-09 | 2020-01-07 | 39.980 | 11,806 | +0 | 0.00% | 472,000 |
| 2020-01-08 | 2020-01-06 | 39.980 | 11,806 | +0 | 0.00% | 472,000 |
| 2020-01-07 | 2020-01-03 | 40.590 | 11,806 | +0 | 0.00% | 479,200 |
| 2020-01-06 | 2020-01-02 | 41.606 | 11,806 | +0 | 0.00% | 491,200 |
| 2020-01-03 | 2019-12-31 | 41.132 | 11,806 | +0 | 0.00% | 485,600 |
| 2020-01-02 | 2019-12-27 | 40.793 | 11,806 | +0 | 0.00% | 481,600 |
| 2019-12-30 | 2019-12-24 | 39.980 | 11,806 | +0 | 0.00% | 472,000 |
| 2019-12-27 | 2019-12-20 | 40.115 | 11,806 | +0 | 0.00% | 473,600 |
| 2019-12-23 | 2019-12-19 | 39.302 | 11,806 | +0 | 0.00% | 464,000 |
| 2019-12-20 | 2019-12-18 | 39.167 | 11,806 | +0 | 0.00% | 462,400 |
| 2019-12-19 | 2019-12-17 | 39.370 | 11,806 | +0 | 0.00% | 464,800 |
| 2019-12-18 | 2019-12-16 | 39.505 | 11,806 | +0 | 0.00% | 466,400 |
| 2019-12-17 | 2019-12-13 | 39.573 | 11,806 | +0 | 0.00% | 467,200 |
| 2019-12-16 | 2019-12-12 | 39.031 | 11,806 | +0 | 0.00% | 460,800 |
| 2019-12-13 | 2019-12-11 | 39.234 | 11,806 | +0 | 0.00% | 463,200 |
| 2019-12-12 | 2019-12-10 | 38.557 | 11,806 | +0 | 0.00% | 455,200 |
| 2019-12-11 | 2019-12-09 | 37.608 | 11,806 | +0 | 0.00% | 444,000 |
| 2019-12-10 | 2019-12-06 | 36.863 | 11,806 | +0 | 0.00% | 435,200 |
| 2019-12-09 | 2019-12-05 | 36.456 | 11,806 | +0 | 0.00% | 430,400 |
| 2019-12-06 | 2019-12-04 | 36.185 | 11,806 | +0 | 0.00% | 427,200 |
| 2019-12-05 | 2019-12-03 | 37.337 | 11,806 | +0 | 0.00% | 440,800 |
| 2019-12-04 | 2019-12-02 | 36.524 | 11,806 | +0 | 0.00% | 431,200 |
| 2019-12-03 | 2019-11-29 | 35.575 | 11,806 | +0 | 0.00% | 420,000 |
| 2019-12-02 | 2019-11-28 | 36.321 | 11,806 | +0 | 0.00% | 428,800 |
| 2019-11-29 | 2019-11-27 | 36.321 | 11,806 | +0 | 0.00% | 428,800 |
| 2019-11-28 | 2019-11-26 | 36.049 | 11,806 | +0 | 0.00% | 425,600 |
| 2019-11-27 | 2019-11-25 | 36.659 | 11,806 | +0 | 0.00% | 432,800 |
| 2019-11-26 | 2019-11-22 | 36.117 | 11,806 | +0 | 0.00% | 426,400 |
| 2019-11-25 | 2019-11-21 | 35.507 | 11,806 | +0 | 0.00% | 419,200 |
| 2019-11-22 | 2019-11-20 | 36.049 | 11,806 | +0 | 0.00% | 425,600 |
| 2019-11-21 | 2019-11-19 | 35.914 | 11,806 | +0 | 0.00% | 424,000 |
| 2019-11-20 | 2019-11-18 | 35.372 | 11,806 | +0 | 0.00% | 417,600 |
| 2019-11-19 | 2019-11-15 | 34.694 | 11,806 | +0 | 0.00% | 409,600 |
| 2019-11-18 | 2019-11-14 | 34.830 | 11,806 | +0 | 0.00% | 411,200 |
| 2019-11-15 | 2019-11-13 | 35.101 | 11,806 | +0 | 0.00% | 414,400 |
| 2019-11-14 | 2019-11-12 | 35.914 | 11,806 | +0 | 0.00% | 424,000 |
| 2019-11-13 | 2019-11-11 | 35.643 | 11,806 | +0 | 0.00% | 420,800 |
| 2019-11-12 | 2019-11-08 | 36.727 | 11,806 | +0 | 0.00% | 433,600 |
| 2019-11-11 | 2019-11-07 | 37.201 | 11,806 | +0 | 0.00% | 439,200 |
| 2019-11-08 | 2019-11-06 | 37.134 | 11,806 | +0 | 0.00% | 438,400 |
| 2019-11-07 | 2019-11-05 | 36.727 | 11,806 | +0 | 0.00% | 433,600 |
| 2019-11-06 | 2019-11-04 | 35.304 | 11,806 | +0 | 0.00% | 416,800 |
| 2019-11-05 | 2019-11-01 | 34.288 | 11,806 | +0 | 0.00% | 404,800 |
| 2019-11-04 | 2019-10-31 | 33.610 | 11,806 | +0 | 0.00% | 396,800 |
| 2019-11-01 | 2019-10-30 | 33.678 | 11,806 | +0 | 0.00% | 397,600 |
| 2019-10-31 | 2019-10-29 | 34.288 | 11,806 | +0 | 0.00% | 404,800 |
| 2019-10-30 | 2019-10-28 | 34.288 | 11,806 | +0 | 0.00% | 404,800 |
| 2019-10-29 | 2019-10-25 | 34.152 | 11,806 | +0 | 0.00% | 403,200 |
| 2019-10-28 | 2019-10-24 | 34.084 | 11,806 | +0 | 0.00% | 402,400 |
| 2019-10-25 | 2019-10-23 | 34.897 | 11,806 | +0 | 0.00% | 412,000 |
| 2019-10-24 | 2019-10-22 | 35.643 | 11,806 | +0 | 0.00% | 420,800 |
| 2019-10-23 | 2019-10-21 | 36.049 | 11,806 | +0 | 0.00% | 425,600 |
| 2019-10-22 | 2019-10-18 | 35.507 | 11,806 | +0 | 0.00% | 419,200 |
| 2019-10-21 | 2019-10-17 | 35.507 | 11,806 | +0 | 0.00% | 419,200 |
| 2019-10-18 | 2019-10-16 | 34.965 | 11,806 | +0 | 0.00% | 412,800 |
| 2019-10-17 | 2019-10-15 | 34.897 | 11,806 | +0 | 0.00% | 412,000 |
| 2019-10-16 | 2019-10-14 | 35.236 | 11,806 | +0 | 0.00% | 416,000 |
| 2019-10-15 | 2019-10-11 | 35.101 | 11,806 | +0 | 0.00% | 414,400 |
| 2019-10-14 | 2019-10-10 | 34.220 | 11,806 | +0 | 0.00% | 404,000 |
| 2019-10-11 | 2019-10-09 | 34.084 | 11,806 | +0 | 0.00% | 402,400 |
| 2019-10-10 | 2019-10-08 | 34.152 | 11,806 | +0 | 0.00% | 403,200 |
| 2019-10-09 | 2019-10-04 | 33.949 | 11,806 | +0 | 0.00% | 400,800 |
| 2019-10-08 | 2019-10-03 | 33.746 | 11,806 | +0 | 0.00% | 398,400 |
| 2019-10-04 | 2019-10-02 | 33.339 | 11,806 | +0 | 0.00% | 393,600 |
| 2019-10-03 | 2019-09-30 | 33.407 | 11,806 | +0 | 0.00% | 394,400 |
| 2019-10-02 | 2019-09-27 | 33.271 | 11,806 | +0 | 0.00% | 392,800 |
| 2019-09-30 | 2019-09-26 | 33.542 | 11,806 | +0 | 0.00% | 396,000 |
| 2019-09-27 | 2019-09-25 | 33.474 | 11,806 | +0 | 0.00% | 395,200 |
| 2019-09-26 | 2019-09-24 | 33.746 | 11,806 | +0 | 0.00% | 398,400 |
| 2019-09-25 | 2019-09-23 | 33.746 | 11,806 | +0 | 0.00% | 398,400 |
| 2019-09-24 | 2019-09-20 | 34.152 | 11,806 | +0 | 0.00% | 403,200 |
| 2019-09-23 | 2019-09-19 | 34.152 | 11,806 | +0 | 0.00% | 403,200 |
| 2019-09-20 | 2019-09-18 | 34.626 | 11,806 | +0 | 0.00% | 408,800 |
| 2019-09-19 | 2019-09-17 | 34.423 | 11,806 | +0 | 0.00% | 406,400 |
| 2019-09-18 | 2019-09-16 | 36.196 | 11,806 | +0 | 0.00% | 427,325 |
| 2019-09-17 | 2019-09-13 | 36.471 | 11,806 | +202 | 0.00% | 430,581 |
| 2019-09-16 | 2019-09-12 | 35.575 | 11,604 | +0 | 0.00% | 412,814 |
| 2019-09-13 | 2019-09-11 | 35.989 | 11,604 | +0 | 0.00% | 417,614 |
| 2019-09-12 | 2019-09-10 | 35.230 | 11,604 | +0 | 0.00% | 408,814 |
| 2019-09-11 | 2019-09-09 | 34.955 | 11,604 | +0 | 0.00% | 405,613 |
| 2019-09-10 | 2019-09-06 | 35.437 | 11,604 | +0 | 0.00% | 411,214 |
| 2019-09-09 | 2019-09-05 | 35.299 | 11,604 | +0 | 0.00% | 409,614 |
| 2019-09-06 | 2019-09-04 | 35.368 | 11,604 | +0 | 0.00% | 410,414 |
| 2019-09-05 | 2019-09-03 | 33.852 | 11,604 | +0 | 0.00% | 392,813 |
| 2019-09-04 | 2019-09-02 | 34.196 | 11,604 | +0 | 0.00% | 396,813 |
| 2019-09-03 | 2019-08-30 | 34.196 | 11,604 | +0 | 0.00% | 396,813 |
| 2019-09-02 | 2019-08-29 | 34.265 | 11,604 | +0 | 0.00% | 397,613 |
| 2019-08-30 | 2019-08-28 | 34.334 | 11,604 | +0 | 0.00% | 398,413 |
| 2019-08-29 | 2019-08-27 | 33.920 | 11,604 | +0 | 0.00% | 393,613 |
| 2019-08-28 | 2019-08-26 | 33.714 | 11,604 | +0 | 0.00% | 391,213 |
| 2019-08-27 | 2019-08-23 | 34.610 | 11,604 | +0 | 0.00% | 401,613 |
| 2019-08-26 | 2019-08-22 | 34.955 | 11,604 | +0 | 0.00% | 405,613 |
| 2019-08-23 | 2019-08-21 | 35.713 | 11,604 | +0 | 0.00% | 414,414 |
| 2019-08-22 | 2019-08-20 | 35.368 | 11,604 | +0 | 0.00% | 410,414 |
| 2019-08-21 | 2019-08-19 | 35.437 | 11,604 | +0 | 0.00% | 411,214 |
| 2019-08-20 | 2019-08-16 | 34.196 | 11,604 | +0 | 0.00% | 396,813 |
| 2019-08-19 | 2019-08-15 | 34.058 | 11,604 | +0 | 0.00% | 395,213 |
| 2019-08-16 | 2019-08-14 | 33.507 | 11,604 | +0 | 0.00% | 388,813 |
| 2019-08-15 | 2019-08-13 | 33.714 | 11,604 | +0 | 0.00% | 391,213 |
| 2019-08-14 | 2019-08-12 | 34.610 | 11,604 | +0 | 0.00% | 401,613 |
| 2019-08-13 | 2019-08-09 | 34.748 | 11,604 | +0 | 0.00% | 403,213 |
| 2019-08-12 | 2019-08-08 | 35.024 | 11,604 | +0 | 0.00% | 406,413 |
| 2019-08-09 | 2019-08-07 | 34.679 | 11,604 | +0 | 0.00% | 402,413 |
| 2019-08-08 | 2019-08-06 | 34.127 | 11,604 | +0 | 0.00% | 396,013 |
| 2019-08-07 | 2019-08-05 | 34.334 | 11,604 | +0 | 0.00% | 398,413 |
| 2019-08-06 | 2019-08-02 | 35.713 | 11,604 | +0 | 0.00% | 414,414 |
| 2019-08-05 | 2019-08-01 | 36.609 | 11,604 | +0 | 0.00% | 424,814 |
| 2019-08-02 | 2019-07-31 | 37.092 | 11,604 | +0 | 0.00% | 430,414 |
| 2019-08-01 | 2019-07-30 | 38.057 | 11,604 | +0 | 0.00% | 441,615 |
| 2019-07-31 | 2019-07-29 | 37.988 | 11,604 | +11,604 | 0.00% | 440,815 |
| 2007-09-14 | 2007-09-12 | 30.359 | 0 | -5,461 | ||
| 2007-08-16 | 2007-08-14 | 29.040 | 5,461 | -683 | 0.00% | 158,589 |
| 2007-08-14 | 2007-08-10 | 30.884 | 6,144 | +199 | 0.00% | 189,754 |
| 2007-08-13 | 2007-08-09 | 32.474 | 5,945 | +661 | 0.00% | 193,059 |
| 2007-06-26 | 2007-06-22 | 23.353 | 5,284 | 0.00% | 123,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy