History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 -7,723
2021-02-17 2021-02-11 23.461 7,723 -1,545 0.00% 181,190
2021-02-04 2021-02-02 22.969 9,268 -1,545 0.00% 212,877
2021-01-21 2021-01-19 24.316 10,813 -1,544 0.00% 262,925
2021-01-19 2021-01-15 22.063 12,357 -1,545 0.00% 272,629
2021-01-18 2021-01-14 21.778 13,902 -2,317 0.00% 302,756
2021-01-13 2021-01-11 21.312 16,219 -3,090 0.00% 345,655
2021-01-12 2021-01-08 20.224 19,309 -3,089 0.00% 390,508
2021-01-11 2021-01-07 19.913 22,398 +2,317 0.00% 446,021
2021-01-08 2021-01-06 19.680 20,081 +6,179 0.00% 395,201
2021-01-07 2021-01-05 20.457 13,902 +1,545 0.00% 284,396
2020-12-11 2020-12-09 22.840 12,357 +1,544 0.00% 282,229
2020-12-10 2020-12-08 23.047 10,813 +1,545 0.00% 249,204
2020-11-30 2020-11-26 24.316 9,268 -1,545 0.00% 225,357
2020-11-25 2020-11-23 22.840 10,813 +1,545 0.00% 246,964
2020-11-23 2020-11-19 24.600 9,268 +7,723 0.00% 227,997
2020-09-30 2020-09-28 25.092 1,545 -3,861 0.00% 38,768
2020-09-24 2020-09-22 25.559 5,406 +3,861 0.00% 138,170
2020-09-18 2020-09-16 28.054 1,545 +34 0.00% 43,344
2020-09-10 2020-09-08 28.385 1,511 -1,512 0.00% 42,890
2020-09-03 2020-09-01 28.848 3,023 +1,512 0.00% 87,209
2020-08-11 2020-08-07 30.304 1,511 -3,779 0.00% 45,789
2020-08-10 2020-08-06 30.569 5,290 +3,779 0.00% 161,709
2020-06-30 2020-06-26 33.136 1,511 +35 0.00% 50,068
2020-06-18 2020-06-16 33.542 1,476 -3,689 0.00% 49,508
2020-06-15 2020-06-11 33.203 5,165 +3,689 0.00% 171,496
2020-03-31 2020-03-27 31.916 1,476 -1,476 0.00% 47,108
2019-09-17 2019-09-13 36.471 2,952 +51 0.00% 107,664
2019-06-18 2019-06-14 38.967 2,901 +52 0.00% 113,044
2019-05-10 2019-05-08 40.723 2,849 -7,121 0.00% 116,019
2019-02-11 2019-02-04 41.074 9,970 -1,424 0.00% 409,504
2018-12-05 2018-12-03 38.616 11,394 -1,424 0.00% 439,994
2018-09-18 2018-09-14 34.493 12,818 +215 0.00% 442,132
2018-07-13 2018-07-11 35.493 12,603 -1,400 0.00% 447,316
2018-06-27 2018-06-25 37.064 14,003 +1,400 0.00% 519,006
2018-06-15 2018-06-13 41.206 12,603 -1,400 0.00% 519,319
2018-06-13 2018-06-11 41.634 14,003 +216 0.00% 583,007
2018-06-04 2018-05-31 38.080 13,787 +1,379 0.00% 525,013
2018-02-21 2018-02-15 41.562 12,408 -1,379 0.00% 515,700
2018-02-09 2018-02-07 39.241 13,787 +1,379 0.00% 541,013
2018-02-08 2018-02-06 41.272 12,408 +1,379 0.00% 512,100
2018-01-10 2018-01-08 42.650 11,029 -6,894 0.00% 470,386
2018-01-08 2018-01-04 39.458 17,923 -6,893 0.00% 707,213
2018-01-05 2018-01-03 38.733 24,816 -1,379 0.00% 961,200
2018-01-04 2018-01-02 38.153 26,195 +6,894 0.00% 999,413
2018-01-03 2017-12-29 36.485 19,301 -1,379 0.00% 704,188
2017-12-20 2017-12-18 34.816 20,680 +1,379 0.00% 720,000
2017-11-20 2017-11-16 34.816 19,301 +1,378 0.00% 671,989
2017-09-27 2017-09-25 36.920 17,923 +6,894 0.00% 661,713
2017-09-13 2017-09-11 40.189 11,029 +141 0.00% 443,249
2017-08-07 2017-08-03 39.014 10,888 -1,361 0.00% 424,783
2017-07-18 2017-07-14 37.324 12,249 -1,362 0.00% 457,181
2017-07-11 2017-07-07 34.091 13,611 -1,361 0.00% 464,015
2017-07-10 2017-07-06 34.459 14,972 -2,722 0.00% 515,913
2017-06-16 2017-06-14 35.094 17,694 +321 0.00% 620,951
2017-06-08 2017-06-06 35.917 17,373 +2,672 0.00% 623,986
2017-05-31 2017-05-26 34.869 14,701 -2,672 0.00% 512,615
2017-05-11 2017-05-09 32.999 17,373 -4,010 0.00% 573,287
2017-05-09 2017-05-05 32.774 21,383 +6,682 0.00% 700,811
2017-05-08 2017-05-04 33.373 14,701 -4,009 0.00% 490,614
2017-05-04 2017-04-28 33.822 18,710 +4,009 0.00% 632,806
2017-04-19 2017-04-13 34.869 14,701 +2,673 0.00% 512,615
2017-03-27 2017-03-23 35.842 12,028 +1,337 0.00% 431,109
2017-03-20 2017-03-16 37.862 10,691 -6,682 0.00% 404,788
2017-03-17 2017-03-15 37.264 17,373 -1,337 0.00% 647,385
2017-03-08 2017-03-06 34.944 18,710 +1,337 0.00% 653,806
2017-02-13 2017-02-09 36.665 17,373 -1,337 0.00% 636,985
2017-02-10 2017-02-08 36.067 18,710 -2,673 0.00% 674,807
2017-01-13 2017-01-11 33.523 21,383 +1,337 0.00% 716,812
2017-01-10 2017-01-06 31.951 20,046 -1,337 0.00% 640,493
2016-12-29 2016-12-23 30.529 21,383 -1,336 0.00% 652,811
2016-12-16 2016-12-14 32.325 22,719 +1,336 0.00% 734,398
2016-12-15 2016-12-13 32.625 21,383 +2,673 0.00% 697,611
2016-11-30 2016-11-28 33.747 18,710 -1,336 0.00% 631,406
2016-11-16 2016-11-14 34.121 20,046 +1,336 0.00% 683,992
2016-11-14 2016-11-10 35.543 18,710 +2,673 0.00% 665,006
2016-10-05 2016-10-03 38.611 16,037 +6,682 0.00% 619,200
2016-09-21 2016-09-19 39.284 9,355 -4,009 0.00% 367,504
2016-09-20 2016-09-15 38.237 13,364 +4,009 0.00% 510,994
2016-09-15 2016-09-13 39.364 9,355 +126 0.00% 368,251
2016-09-07 2016-09-05 40.805 9,229 -6,593 0.00% 376,591
2016-09-02 2016-08-31 38.909 15,822 +2,637 0.00% 615,619
2016-08-25 2016-08-23 39.895 13,185 +3,956 0.00% 526,016
2016-08-04 2016-08-01 39.364 9,229 -1,319 0.00% 363,291
2016-06-10 2016-06-07 36.785 10,548 -1,318 0.00% 388,012
2016-05-11 2016-05-09 34.992 11,866 +1,318 0.00% 415,211
2016-05-10 2016-05-06 35.301 10,548 +191 0.00% 372,351
2016-04-25 2016-04-21 38.777 10,357 +1,295 0.00% 401,610
2016-04-07 2016-04-05 36.846 9,062 -1,295 0.00% 333,894
2016-04-06 2016-04-01 37.232 10,357 +1,295 0.00% 385,609
2016-04-01 2016-03-30 37.927 9,062 -1,295 0.00% 343,694
2016-03-31 2016-03-29 37.000 10,357 +1,295 0.00% 383,209
2016-03-14 2016-03-10 38.699 9,062 -1,295 0.00% 350,694
2016-03-10 2016-03-08 38.313 10,357 +1,295 0.00% 396,810
2016-03-09 2016-03-07 39.163 9,062 -1,295 0.00% 354,894
2016-03-07 2016-03-03 37.695 10,357 +1,295 0.00% 390,409
2016-03-03 2016-03-01 36.768 9,062 -6,473 0.00% 333,194
2016-02-02 2016-01-29 34.605 15,535 +6,473 0.00% 537,596
2015-10-16 2015-10-14 40.245 9,062 +122 0.00% 364,703
2015-10-09 2015-10-07 39.854 8,940 -6,386 0.00% 356,293
2015-09-09 2015-09-07 34.204 15,326 +135 0.00% 524,218
2015-08-21 2015-08-19 36.337 15,191 -6,330 0.00% 552,000
2015-08-14 2015-08-12 36.574 21,521 +12,660 0.00% 787,116
2015-06-25 2015-06-23 44.316 8,861 -3,798 0.00% 392,682
2015-06-23 2015-06-19 43.368 12,659 +3,798 0.00% 548,993
2015-06-22 2015-06-18 44.158 8,861 -3,798 0.00% 391,282
2015-06-19 2015-06-17 44.797 12,659 +3,798 0.00% 567,082
2015-06-18 2015-06-16 44.957 8,861 +110 0.00% 398,361
2015-05-19 2015-05-15 47.277 8,751 -3,750 0.00% 413,717
2015-05-15 2015-05-13 46.077 12,501 +3,750 0.00% 576,004
2015-04-01 2015-03-30 41.597 8,751 -3,750 0.00% 364,015
2015-02-02 2015-01-29 36.637 12,501 +3,750 0.00% 458,003
2014-08-27 2014-08-25 37.444 8,751 +77 0.00% 327,669
2014-08-22 2014-08-20 37.605 8,674 -1,859 0.00% 326,186
2014-07-31 2014-07-29 37.363 10,533 -2,479 0.00% 393,543
2014-06-11 2014-06-09 31.817 13,012 +194 0.00% 413,997
2014-05-16 2014-05-14 32.505 12,818 -3,662 0.00% 416,644
2014-05-15 2014-05-13 31.227 16,480 -2,442 0.00% 514,616
2014-05-08 2014-05-05 30.440 18,922 +2,442 0.00% 575,992
2014-04-28 2014-04-24 31.554 16,480 +3,662 0.00% 520,016
2014-04-09 2014-04-07 33.996 12,818 -3,662 0.00% 435,754
2014-04-08 2014-04-04 33.668 16,480 +3,662 0.00% 554,846
2014-04-04 2014-04-02 34.487 12,818 -3,662 0.00% 442,054
2014-03-25 2014-03-21 31.849 16,480 -8,545 0.00% 524,876
2014-03-19 2014-03-17 30.342 25,025 +6,103 0.00% 759,309
2014-03-17 2014-03-13 30.801 18,922 +4,883 0.00% 582,812
2014-03-13 2014-03-11 32.144 14,039 +3,663 0.00% 451,272
2014-03-11 2014-03-07 33.668 10,376 -3,663 0.00% 349,338
2014-03-10 2014-03-06 34.405 14,039 +3,663 0.00% 483,013
2014-02-26 2014-02-24 33.176 10,376 -2,442 0.00% 344,238
2014-01-22 2014-01-20 35.388 12,818 -12,207 0.00% 453,605
2014-01-21 2014-01-17 35.470 25,025 +12,207 0.00% 887,637
2013-10-11 2013-10-09 38.992 12,818 -1,221 0.00% 499,805
2013-10-04 2013-10-02 37.436 14,039 +1,221 0.00% 525,564
2013-08-28 2013-08-26 38.337 12,818 -3,662 0.00% 491,405
2013-08-27 2013-08-23 38.225 16,480 +3,662 0.00% 629,944
2013-08-26 2013-08-22 38.142 12,818 +100 0.00% 488,906
2013-07-15 2013-07-11 35.583 12,718 -1,211 0.00% 452,543
2013-07-08 2013-07-04 32.231 13,929 +1,211 0.00% 448,945
2013-06-10 2013-06-06 36.656 12,718 -4,845 0.00% 466,192
2013-06-04 2013-05-31 38.624 17,563 +181 0.00% 678,358
2013-04-30 2013-04-26 39.125 17,382 +1,199 0.00% 680,068
2013-04-26 2013-04-24 38.708 16,183 +1,199 0.00% 626,407
2013-04-23 2013-04-19 39.625 14,984 -3,596 0.00% 593,746
2013-04-22 2013-04-18 37.456 18,580 -2,398 0.00% 695,940
2013-04-19 2013-04-17 36.872 20,978 -5,993 0.00% 773,510
2013-03-22 2013-03-20 35.538 26,971 -3,597 0.00% 958,487
2013-03-21 2013-03-19 34.537 30,568 +3,597 0.00% 1,055,716
2013-03-12 2013-03-08 37.373 26,971 +2,397 0.00% 1,007,986
2013-03-06 2013-03-04 35.788 24,574 +2,398 0.00% 879,453
2013-03-04 2013-02-28 39.292 22,176 -4,795 0.00% 871,332
2013-02-26 2013-02-22 37.206 26,971 +2,397 0.00% 1,003,486
2013-02-25 2013-02-21 36.539 24,574 -5,994 0.00% 897,903
2013-02-22 2013-02-20 36.205 30,568 +5,994 0.00% 1,106,716
2013-02-21 2013-02-19 36.622 24,574 -11,987 0.00% 899,953
2013-02-18 2013-02-14 37.707 36,561 +2,397 0.00% 1,378,593
2013-02-14 2013-02-07 36.539 34,164 +2,398 0.00% 1,248,310
2013-02-08 2013-02-06 37.206 31,766 +3,596 0.00% 1,181,890
2013-02-07 2013-02-05 38.291 28,170 -3,836 0.00% 1,078,646
2013-02-06 2013-02-04 38.708 32,006 +5,994 0.00% 1,238,879
2013-02-01 2013-01-30 41.044 26,012 +2,397 0.00% 1,067,624
2013-01-25 2013-01-23 40.126 23,615 +2,398 0.00% 947,573
2013-01-17 2013-01-15 41.711 21,217 -2,398 0.00% 884,980
2013-01-15 2013-01-11 41.044 23,615 +2,398 0.00% 969,243
2013-01-14 2013-01-10 41.461 21,217 +2,397 0.00% 879,670
2013-01-09 2013-01-07 42.211 18,820 -2,397 0.00% 794,419
2013-01-07 2013-01-03 40.626 21,217 +2,397 0.00% 861,971
2012-12-10 2012-12-06 38.541 18,820 +2,397 0.00% 725,339
2012-12-05 2012-12-03 37.290 16,423 -4,794 0.00% 612,406
2012-11-14 2012-11-12 34.620 21,217 -7,193 0.00% 734,534
2012-11-13 2012-11-09 34.620 28,410 +11,987 0.00% 983,555
2012-11-06 2012-11-02 35.955 16,423 -1,198 0.00% 590,486
2012-11-05 2012-11-01 34.370 17,621 -3,596 0.00% 605,630
2012-11-02 2012-10-31 33.869 21,217 -3,597 0.00% 718,604
2012-10-31 2012-10-29 32.801 24,814 +3,597 0.00% 813,935
2012-10-22 2012-10-18 33.953 21,217 -5,994 0.00% 720,374
2012-10-08 2012-10-04 32.568 27,211 +2,397 0.00% 886,204
2012-10-05 2012-10-03 32.902 24,814 +2,398 0.00% 816,419
2012-10-04 2012-09-28 32.902 22,416 -5,994 0.00% 737,521
2012-09-27 2012-09-25 31.967 28,410 +2,398 0.00% 908,189
2012-09-25 2012-09-21 32.268 26,012 +2,397 0.00% 839,344
2012-09-21 2012-09-19 32.868 23,615 +2,398 0.00% 776,182
2012-09-19 2012-09-17 32.268 21,217 -4,795 0.00% 684,621
2012-09-18 2012-09-14 32.868 26,012 +3,596 0.00% 854,967
2012-09-12 2012-09-10 30.799 22,416 -5,994 0.00% 690,398
2012-08-30 2012-08-28 30.151 28,410 +270 0.00% 856,591
2012-08-22 2012-08-20 30.892 28,140 -5,937 0.00% 869,306
2012-08-20 2012-08-16 29.780 34,077 -3,562 0.00% 1,014,829
2012-08-16 2012-08-14 29.545 37,639 +5,937 0.00% 1,112,031
2012-08-14 2012-08-10 30.454 31,702 +5,936 0.00% 965,460
2012-08-13 2012-08-09 30.454 25,766 -3,562 0.00% 784,684
2012-08-10 2012-08-08 29.780 29,328 +4,750 0.00% 873,401
2012-08-08 2012-08-06 30.589 24,578 +1,187 0.00% 751,816
2012-08-07 2012-08-03 30.319 23,391 +1,187 0.00% 709,203
2012-08-06 2012-08-02 29.814 22,204 +1,188 0.00% 661,993
2012-08-02 2012-07-31 30.892 21,016 +2,375 0.00% 649,230
2012-07-25 2012-07-23 28.871 18,641 +2,374 0.00% 538,182
2012-06-01 2012-05-30 28.890 16,267 +201 0.00% 469,957
2012-04-27 2012-04-25 27.594 16,066 -5,864 0.00% 443,327
2012-04-26 2012-04-24 26.946 21,930 +5,864 0.00% 590,926
2012-04-24 2012-04-20 27.696 16,066 -5,864 0.00% 444,971
2012-04-20 2012-04-18 27.287 21,930 +5,864 0.00% 598,406
2012-04-17 2012-04-13 27.662 16,066 -5,864 0.00% 444,423
2012-04-13 2012-04-11 26.775 21,930 +5,864 0.00% 587,186
2012-03-21 2012-03-19 25.411 16,066 -5,864 0.00% 408,255
2012-03-20 2012-03-16 24.968 21,930 +5,864 0.00% 547,542
2012-02-22 2012-02-20 27.253 16,066 -1,173 0.00% 437,847
2012-02-21 2012-02-17 26.912 17,239 +1,173 0.00% 463,934
2011-10-31 2011-10-27 25.070 16,066 -1,173 0.00% 402,775
2011-10-07 2011-10-04 17.668 17,239 -2,345 0.00% 304,586
2011-10-06 2011-10-03 17.157 19,584 +2,345 0.00% 335,998
2011-09-20 2011-09-16 23.401 17,239 +178 0.00% 403,410
2011-09-15 2011-09-12 24.642 17,061 +1,160 0.00% 420,412
2011-09-14 2011-09-09 26.641 15,901 -1,160 0.00% 423,612
2011-08-25 2011-08-23 26.261 17,061 -1,161 0.00% 448,047
2011-08-23 2011-08-19 27.226 18,222 +1,161 0.00% 496,121
2011-08-18 2011-08-16 29.398 17,061 -1,161 0.00% 501,554
2011-08-17 2011-08-15 28.950 18,222 -1,161 0.00% 527,521
2011-08-16 2011-08-12 28.364 19,383 +1,161 0.00% 549,775
2011-08-15 2011-08-11 28.088 18,222 +1,161 0.00% 511,821
2011-08-12 2011-08-10 28.502 17,061 -1,161 0.00% 486,267
2011-08-11 2011-08-09 27.433 18,222 +1,161 0.00% 499,889
2011-07-29 2011-07-27 29.467 17,061 -1,161 0.00% 502,730
2011-07-22 2011-07-20 28.019 18,222 +1,161 0.00% 510,565
2011-06-16 2011-06-14 27.295 17,061 -1,161 0.00% 465,687
2011-05-24 2011-05-20 27.942 18,222 +197 0.00% 509,163
2011-05-05 2011-05-03 25.887 18,025 +1,148 0.00% 466,606
2011-02-28 2011-02-24 22.124 16,877 -2,296 0.00% 373,384
2011-02-15 2011-02-11 23.134 19,173 +2,296 0.00% 443,552
2010-11-18 2010-11-16 27.141 16,877 -2,296 0.00% 458,057
2010-11-03 2010-11-01 28.325 19,173 -2,296 0.00% 543,084
2010-11-02 2010-10-29 28.395 21,469 +3,444 0.00% 609,616
2010-11-01 2010-10-28 28.047 18,025 +2,296 0.00% 505,543
2010-09-16 2010-09-14 31.081 15,729 +90 0.00% 488,868
2010-09-08 2010-09-06 30.275 15,639 -1,142 0.00% 473,467
2010-07-30 2010-07-28 29.259 16,781 -1,141 0.00% 490,988
2010-07-29 2010-07-27 29.329 17,922 -1,142 0.00% 525,628
2010-07-26 2010-07-22 29.083 19,064 +2,283 0.00% 554,446
2010-07-16 2010-07-14 28.768 16,781 +1,142 0.00% 482,756
2010-07-14 2010-07-12 28.172 15,639 -5,708 0.00% 440,587
2010-06-29 2010-06-25 26.946 21,347 +5,708 0.00% 575,215
2010-06-18 2010-06-15 26.455 15,639 -3,425 0.00% 413,735
2010-06-07 2010-06-03 25.984 19,064 +3,425 0.00% 495,366
2010-06-04 2010-06-02 25.595 15,639 +138 0.00% 400,288
2010-05-31 2010-05-27 27.257 15,501 -3,394 0.00% 422,512
2010-05-26 2010-05-24 27.611 18,895 -5,657 0.00% 521,702
2010-05-18 2010-05-14 25.595 24,552 +3,394 0.00% 628,420
2010-05-05 2010-05-03 26.161 21,158 +5,657 0.00% 553,517
2010-03-16 2010-03-12 29.767 15,501 -1,131 0.00% 461,420
2010-02-11 2010-02-09 25.383 16,632 -2,263 0.00% 422,176
2010-02-09 2010-02-05 25.065 18,895 +2,263 0.00% 473,607
2010-01-05 2009-12-31 28.989 16,632 +1,131 0.00% 482,151
2009-12-21 2009-12-17 29.414 15,501 -1,131 0.00% 455,940
2009-12-18 2009-12-16 29.979 16,632 +1,131 0.00% 498,615
2009-12-03 2009-12-01 29.626 15,501 -3,394 0.00% 459,228
2009-12-02 2009-11-30 29.449 18,895 +3,394 0.00% 556,438
2009-10-22 2009-10-20 31.747 15,501 -11,314 0.00% 492,108
2009-10-16 2009-10-14 30.510 26,815 +5,657 0.00% 818,113
2009-10-08 2009-10-06 30.368 21,158 -5,657 0.00% 642,529
2009-09-29 2009-09-25 29.873 26,815 +5,657 0.00% 801,049
2009-09-21 2009-09-17 31.287 21,158 +5,657 0.00% 661,976
2009-09-15 2009-09-11 32.226 15,501 +60 0.00% 499,529
2009-07-31 2009-07-29 32.829 15,441 -3,381 0.00% 506,911
2009-07-28 2009-07-24 32.616 18,822 -11,270 0.00% 613,898
2009-07-24 2009-07-22 29.741 30,092 +5,635 0.00% 894,973
2009-07-14 2009-07-10 28.747 24,457 -5,635 0.00% 703,077
2009-07-13 2009-07-09 28.535 30,092 +5,635 0.00% 858,662
2009-07-10 2009-07-08 29.741 24,457 -2,254 0.00% 727,381
2009-07-09 2009-07-07 30.629 26,711 +2,254 0.00% 818,118
2009-07-06 2009-07-02 31.054 24,457 +5,635 0.00% 759,497
2009-06-29 2009-06-25 31.800 18,822 -5,635 0.00% 598,534
2009-06-26 2009-06-24 30.096 24,457 -5,635 0.00% 736,061
2009-06-25 2009-06-23 28.677 30,092 +5,635 0.00% 862,934
2009-06-24 2009-06-22 29.386 24,457 -11,271 0.00% 718,701
2009-06-23 2009-06-19 28.286 35,728 +11,271 0.00% 1,010,606
2009-06-17 2009-06-15 30.558 24,457 +5,635 0.00% 747,345
2009-06-09 2009-06-05 28.570 18,822 -5,635 0.00% 537,745
2009-06-08 2009-06-04 27.576 24,457 +5,635 0.00% 674,434
2009-05-22 2009-05-20 25.929 18,822 +93 0.00% 488,040
2009-02-09 2009-02-05 17.833 18,729 -11,215 0.00% 333,995
2009-02-06 2009-02-04 17.369 29,944 -279 0.00% 520,108
2009-02-05 2009-02-03 16.781 30,223 +5,608 0.00% 507,169
2009-02-04 2009-02-02 17.583 24,615 +5,608 0.00% 432,815
2009-02-03 2009-01-30 18.511 19,007 +782 0.00% 351,833
2008-12-23 2008-12-19 20.850 18,225 +206 0.00% 379,994
2008-12-10 2008-12-08 22.401 18,019 -6,653 0.00% 403,649
2008-12-08 2008-12-04 18.433 24,672 -1,109 0.00% 454,786
2008-11-18 2008-11-14 16.702 25,781 -4,436 0.00% 430,589
2008-11-14 2008-11-12 16.666 30,217 +4,436 0.00% 503,588
2008-11-11 2008-11-07 16.954 25,781 -5,544 0.00% 437,099
2008-11-07 2008-11-05 18.361 31,325 -3,327 0.00% 575,163
2008-11-05 2008-11-03 16.143 34,652 -1,109 0.00% 559,375
2008-10-06 2008-10-02 18.036 35,761 -2,218 0.00% 645,003
2008-10-03 2008-09-30 16.594 37,979 +2,218 0.00% 630,207
2008-09-18 2008-09-16 15.988 35,761 -1,943 0.00% 571,730
2008-09-16 2008-09-11 16.896 37,704 +1,100 0.00% 637,044
2008-09-09 2008-09-05 20.529 36,604 +1,101 0.00% 751,460
2008-09-02 2008-08-29 23.800 35,503 -3,302 0.00% 844,958
2008-08-29 2008-08-27 23.364 38,805 +3,302 0.00% 906,625
2008-07-09 2008-07-07 22.710 35,503 -2,201 0.00% 806,258
2008-06-24 2008-06-20 24.236 37,704 -2,202 0.00% 913,781
2008-06-12 2008-06-10 24.744 39,906 +2,202 0.00% 987,448
2008-06-04 2008-06-02 26.655 37,704 +183 0.00% 1,004,983
2008-05-28 2008-05-26 24.208 37,521 -1,095 0.00% 908,314
2008-05-26 2008-05-22 25.377 38,616 +1,095 0.00% 979,942
2008-04-28 2008-04-24 31.073 37,521 -2,191 0.00% 1,165,876
2008-04-07 2008-04-02 27.020 39,712 -6,162 0.00% 1,073,005
2008-02-11 2008-02-04 29.576 45,874 -1,095 0.00% 1,356,750
2008-01-28 2008-01-24 23.770 46,969 -3,287 0.00% 1,116,453
2008-01-25 2008-01-23 23.551 50,256 -3,286 0.00% 1,183,575
2008-01-21 2008-01-17 25.705 53,542 -5,478 0.00% 1,376,307
2008-01-18 2008-01-16 24.829 59,020 +8,764 0.00% 1,465,401
2008-01-16 2008-01-14 27.896 50,256 +4,382 0.00% 1,401,940
2007-12-12 2007-12-10 31.584 45,874 +13,146 0.00% 1,448,875
2007-11-26 2007-11-22 28.188 32,728 -5,478 0.00% 922,540
2007-11-12 2007-11-08 35.454 38,206 +5,478 0.00% 1,354,562
2007-09-17 2007-09-13 30.322 32,728 +96 0.00% 992,378
2007-08-17 2007-08-15 26.880 32,632 +1,093 0.00% 877,137
2007-08-14 2007-08-10 30.884 31,539 +1,023 0.00% 974,065
2007-08-10 2007-08-08 32.133 30,516 +660 0.00% 980,585
2007-08-09 2007-08-07 29.333 29,856 +1,321 0.00% 875,757
2007-06-26 2007-06-22 23.353 28,535 0.00% 666,366

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top