History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 1,376,476 +0 0.01% 19,490,900
2025-10-13 2025-10-09 13.820 1,376,476 +0 0.01% 19,022,898
2025-10-10 2025-10-08 13.640 1,376,476 +0 0.01% 18,775,133
2025-10-09 2025-10-06 13.960 1,376,476 +10,000 0.01% 19,215,605
2025-10-08 2025-10-03 14.020 1,366,476 +7,000 0.01% 19,157,994
2025-10-06 2025-10-02 14.210 1,359,476 -12,000 0.01% 19,318,154
2025-10-03 2025-09-30 14.360 1,371,476 -17,000 0.01% 19,694,395
2025-10-02 2025-09-29 14.050 1,388,476 +195,000 0.01% 19,508,088
2025-09-30 2025-09-26 13.950 1,193,476 +37,000 0.01% 16,648,990
2025-09-29 2025-09-25 13.790 1,156,476 +109,500 0.01% 15,947,804
2025-09-26 2025-09-24 13.860 1,046,976 -11,500 0.01% 14,511,087
2025-09-25 2025-09-23 13.790 1,058,476 -3,000 0.01% 14,596,384
2025-09-24 2025-09-22 13.960 1,061,476 -30,500 0.01% 14,818,205
2025-09-23 2025-09-19 14.230 1,091,976 -67,500 0.01% 15,538,818
2025-09-22 2025-09-18 14.300 1,159,476 -17,000 0.01% 16,580,507
2025-09-19 2025-09-17 14.740 1,176,476 +2,500 0.01% 17,341,256
2025-09-18 2025-09-16 14.500 1,173,976 -23,000 0.01% 17,022,652
2025-09-17 2025-09-15 15.104 1,196,976 +188,000 0.01% 18,079,462
2025-09-16 2025-09-12 15.298 1,008,976 +56,313 0.01% 15,434,845
2025-09-15 2025-09-11 14.881 952,663 -14,748 0.01% 14,176,115
2025-09-12 2025-09-10 15.013 967,411 -82,094 0.01% 14,523,490
2025-09-11 2025-09-09 14.708 1,049,505 +5,407 0.01% 15,435,703
2025-09-09 2025-09-05 14.087 1,044,098 +31,953 0.01% 14,708,373
2025-09-08 2025-09-04 13.935 1,012,145 +5,899 0.01% 14,103,825
2025-09-05 2025-09-03 14.158 1,006,246 +5,506 0.01% 14,246,789
2025-09-04 2025-09-02 14.372 1,000,740 +4,916 0.01% 14,382,587
2025-09-03 2025-09-01 14.606 995,824 -28,512 0.01% 14,544,896
2025-09-02 2025-08-29 14.148 1,024,336 -12,781 0.01% 14,492,495
2025-09-01 2025-08-28 14.046 1,037,117 -54,074 0.01% 14,567,836
2025-08-29 2025-08-27 14.046 1,091,191 +46,209 0.01% 15,327,384
2025-08-28 2025-08-26 14.453 1,044,982 -5,899 0.01% 15,103,461
2025-08-27 2025-08-25 14.687 1,050,881 +13,764 0.01% 15,434,563
2025-08-22 2025-08-20 14.596 1,037,117 -21,630 0.01% 15,137,468
2025-08-21 2025-08-19 14.494 1,058,747 -7,865 0.01% 15,345,486
2025-08-20 2025-08-18 14.382 1,066,612 -23,596 0.01% 15,340,145
2025-08-19 2025-08-15 14.626 1,090,208 +26,054 0.01% 15,945,636
2025-08-18 2025-08-14 14.565 1,064,154 +74,229 0.01% 15,499,622
2025-08-15 2025-08-13 14.331 989,925 +22,613 0.01% 14,186,880
2025-08-14 2025-08-12 14.148 967,312 -13,273 0.01% 13,685,709
2025-08-13 2025-08-11 13.914 980,585 -11,798 0.01% 13,644,101
2025-08-11 2025-08-07 13.975 992,383 +15,731 0.01% 13,868,824
2025-08-08 2025-08-06 13.558 976,652 -9,832 0.01% 13,241,695
2025-08-07 2025-08-05 13.640 986,484 -29,495 0.01% 13,455,270
2025-08-06 2025-08-04 13.752 1,015,979 -19,663 0.01% 13,971,242
2025-08-05 2025-08-01 13.731 1,035,642 +13,764 0.01% 14,220,571
2025-08-04 2025-07-31 13.833 1,021,878 +50,141 0.01% 14,135,512
2025-08-01 2025-07-30 14.443 971,737 -24,579 0.01% 14,034,944
2025-07-31 2025-07-29 14.647 996,316 +983 0.01% 14,592,617
2025-07-30 2025-07-28 14.647 995,333 -33,427 0.01% 14,578,220
2025-07-29 2025-07-25 14.647 1,028,760 +7,865 0.01% 15,067,811
2025-07-28 2025-07-24 14.504 1,020,895 -16,714 0.01% 14,807,243
2025-07-25 2025-07-23 14.301 1,037,609 -21,629 0.01% 14,838,590
2025-07-24 2025-07-22 14.219 1,059,238 -20,647 0.01% 15,061,711
2025-07-23 2025-07-21 14.057 1,079,885 -68,821 0.01% 15,179,559
2025-07-22 2025-07-18 13.629 1,148,706 +3,441 0.01% 15,656,233
2025-07-18 2025-07-16 13.629 1,145,265 +63,905 0.01% 15,609,334
2025-07-17 2025-07-15 13.853 1,081,360 -9,831 0.01% 14,980,317
2025-07-16 2025-07-14 13.894 1,091,191 +43,259 0.01% 15,160,903
2025-07-15 2025-07-11 13.996 1,047,932 +12,781 0.01% 14,666,454
2025-07-14 2025-07-10 14.219 1,035,151 -29,003 0.01% 14,719,209
2025-07-11 2025-07-09 13.589 1,064,154 -33,428 0.01% 14,460,541
2025-07-10 2025-07-08 13.629 1,097,582 +7,866 0.01% 14,959,441
2025-07-09 2025-07-07 13.670 1,089,716 -4,916 0.01% 14,896,567
2025-07-08 2025-07-04 13.609 1,094,632 -18,680 0.01% 14,896,967
2025-07-07 2025-07-03 13.935 1,113,312 +19,663 0.01% 15,513,545
2025-07-04 2025-07-02 14.036 1,093,649 -10,815 0.01% 15,350,787
2025-07-03 2025-06-30 13.853 1,104,464 -38,835 0.01% 15,300,382
2025-07-02 2025-06-27 13.914 1,143,299 +14,256 0.01% 15,908,144
2025-06-30 2025-06-26 14.775 1,129,043 -32,445 0.01% 16,681,843
2025-06-27 2025-06-25 14.588 1,161,488 -4,368 0.01% 16,943,994
2025-06-26 2025-06-24 14.089 1,165,856 -16,843 0.01% 16,426,255
2025-06-23 2025-06-19 13.715 1,182,699 +10,587 0.01% 16,221,168
2025-06-20 2025-06-18 14.089 1,172,112 +18,286 0.01% 16,514,399
2025-06-19 2025-06-17 14.401 1,153,826 -83,731 0.01% 16,616,422
2025-06-18 2025-06-16 14.547 1,237,557 -167,461 0.01% 18,002,267
2025-06-17 2025-06-13 14.443 1,405,018 -24,061 0.01% 20,292,271
2025-06-16 2025-06-12 14.276 1,429,079 -16,361 0.01% 20,402,197
2025-06-13 2025-06-11 14.214 1,445,440 +6,737 0.01% 20,545,661
2025-06-12 2025-06-10 14.069 1,438,703 -65,926 0.01% 20,240,618
2025-06-11 2025-06-09 13.840 1,504,629 -21,173 0.01% 20,824,166
2025-06-09 2025-06-05 13.736 1,525,802 +25,023 0.01% 20,958,664
2025-06-06 2025-06-04 13.508 1,500,779 -86,619 0.01% 20,271,881
2025-06-05 2025-06-03 13.549 1,587,398 -41,384 0.02% 21,507,869
2025-06-04 2025-06-02 13.424 1,628,782 +53,896 0.02% 21,865,501
2025-06-03 2025-05-30 13.715 1,574,886 -45,715 0.01% 21,600,162
2025-06-02 2025-05-29 13.695 1,620,601 +481 0.02% 22,193,483
2025-05-30 2025-05-28 13.570 1,620,120 -38,497 0.02% 21,984,891
2025-05-29 2025-05-27 13.487 1,658,617 +19,249 0.02% 22,369,422
2025-05-28 2025-05-26 13.528 1,639,368 -36,572 0.02% 22,177,950
2025-05-27 2025-05-23 13.570 1,675,940 +37,053 0.02% 22,742,364
2025-05-26 2025-05-22 13.674 1,638,887 -29,835 0.02% 22,409,845
2025-05-22 2025-05-20 13.882 1,668,722 +1,925 0.02% 23,164,579
2025-05-21 2025-05-19 13.757 1,666,797 +78,437 0.02% 22,930,032
2025-05-20 2025-05-16 13.965 1,588,360 -14,436 0.02% 22,181,053
2025-05-19 2025-05-15 14.006 1,602,796 +14,436 0.02% 22,449,264
2025-05-16 2025-05-14 14.235 1,588,360 +48,121 0.02% 22,610,151
2025-05-15 2025-05-13 14.152 1,540,239 +6,737 0.01% 21,797,123
2025-05-14 2025-05-12 14.152 1,533,502 -48,121 0.01% 21,701,783
2025-05-13 2025-05-09 13.695 1,581,623 +198,259 0.02% 21,659,695
2025-05-12 2025-05-08 14.006 1,383,364 +27,910 0.01% 19,375,830
2025-05-09 2025-05-07 14.027 1,355,454 -9,624 0.01% 19,013,082
2025-05-08 2025-05-06 14.193 1,365,078 +5,775 0.01% 19,375,018
2025-05-07 2025-05-02 14.422 1,359,303 +56,301 0.01% 19,603,775
2025-05-06 2025-04-30 14.360 1,303,002 +25,505 0.01% 18,710,573
2025-05-02 2025-04-29 14.443 1,277,497 -27,429 0.01% 18,450,522
2025-04-30 2025-04-28 14.526 1,304,926 +7,218 0.01% 18,955,141
2025-04-29 2025-04-25 14.879 1,297,708 +81,806 0.01% 19,308,741
2025-04-28 2025-04-24 14.921 1,215,902 -5,775 0.01% 18,142,076
2025-04-25 2025-04-23 14.921 1,221,677 -16,842 0.01% 18,228,242
2025-04-24 2025-04-22 15.170 1,238,519 -6,737 0.01% 18,788,387
2025-04-23 2025-04-17 14.941 1,245,256 +217,026 0.01% 18,605,935
2025-04-22 2025-04-16 14.526 1,028,230 -207,883 0.01% 14,935,900
2025-04-17 2025-04-15 14.256 1,236,113 -86,618 0.01% 17,621,637
2025-04-16 2025-04-14 14.297 1,322,731 -67,370 0.01% 18,911,411
2025-04-15 2025-04-11 14.131 1,390,101 -14,436 0.01% 19,643,516
2025-04-14 2025-04-10 14.048 1,404,537 +295,464 0.01% 19,730,761
2025-04-11 2025-04-09 13.611 1,109,073 -72,182 0.01% 15,096,122
2025-04-10 2025-04-08 13.030 1,181,255 +49,565 0.01% 15,391,295
2025-04-09 2025-04-07 13.030 1,131,690 -97,686 0.01% 14,745,482
2025-04-08 2025-04-03 14.110 1,229,376 -24,542 0.01% 17,346,764
2025-04-07 2025-04-02 13.944 1,253,918 -274,772 0.01% 17,484,596
2025-04-03 2025-04-01 13.799 1,528,690 +120,784 0.01% 21,093,637
2025-04-02 2025-03-31 14.443 1,407,906 -213,176 0.01% 20,333,981
2025-04-01 2025-03-28 14.651 1,621,082 -5,775 0.02% 23,749,696
2025-03-31 2025-03-27 14.713 1,626,857 -34,647 0.02% 23,935,725
2025-03-28 2025-03-26 14.567 1,661,504 +162,168 0.02% 24,203,789
2025-03-27 2025-03-25 14.630 1,499,336 -14,436 0.01% 21,934,896
2025-03-26 2025-03-24 14.651 1,513,772 +16,361 0.01% 22,177,549
2025-03-25 2025-03-21 14.734 1,497,411 -7,699 0.01% 22,062,321
2025-03-24 2025-03-20 14.879 1,505,110 -1,925 0.01% 22,394,698
2025-03-21 2025-03-19 15.316 1,507,035 +3,849 0.01% 23,081,009
2025-03-20 2025-03-18 15.482 1,503,186 +9,625 0.01% 23,271,959
2025-03-19 2025-03-17 15.399 1,493,561 +63,520 0.01% 22,998,797
2025-03-18 2025-03-14 15.295 1,430,041 +38,497 0.01% 21,872,089
2025-03-17 2025-03-13 14.858 1,391,544 +62,557 0.01% 20,676,020
2025-03-14 2025-03-12 15.128 1,328,987 -96,723 0.01% 20,105,555
2025-03-13 2025-03-11 15.440 1,425,710 +9,624 0.01% 22,013,240
2025-03-12 2025-03-10 15.295 1,416,086 +26,948 0.01% 21,658,651
2025-03-11 2025-03-07 15.731 1,389,138 -2,272,303 0.01% 21,852,706
2025-03-10 2025-03-06 15.856 3,661,441 +27,430 0.03% 58,055,121
2025-03-07 2025-03-05 15.128 3,634,011 +1,924 0.03% 54,977,068
2025-03-06 2025-03-04 15.170 3,632,087 -24,060 0.03% 55,098,916
2025-03-05 2025-03-03 14.983 3,656,147 +4,812 0.03% 54,780,106
2025-03-04 2025-02-28 14.962 3,651,335 +2,406 0.03% 54,632,130
2025-03-03 2025-02-27 15.482 3,648,929 +12,993 0.03% 56,491,830
2025-02-28 2025-02-26 15.399 3,635,936 -41,866 0.03% 55,988,443
2025-02-27 2025-02-25 14.297 3,677,802 +6,737 0.03% 52,582,440
2025-02-26 2025-02-24 14.505 3,671,065 -118,378 0.03% 53,248,999
2025-02-25 2025-02-21 13.944 3,789,443 -9,143 0.04% 52,839,884
2025-02-24 2025-02-20 13.944 3,798,586 +98,167 0.04% 52,967,374
2025-02-19 2025-02-17 14.235 3,700,419 -38,978 0.04% 52,675,107
2025-02-18 2025-02-14 13.986 3,739,397 +18,767 0.04% 52,297,460
2025-02-17 2025-02-13 13.300 3,720,630 -6,737 0.04% 49,483,500
2025-02-14 2025-02-12 13.632 3,727,367 +37,535 0.04% 50,812,428
2025-02-13 2025-02-11 12.884 3,689,832 +28,873 0.04% 47,540,335
2025-02-10 2025-02-06 12.718 3,660,959 -6,256 0.03% 46,559,707
2025-02-07 2025-02-05 12.469 3,667,215 +887,450 0.03% 45,724,775
2025-02-06 2025-02-04 12.739 2,779,765 -2,887 0.03% 35,410,537
2025-02-05 2025-02-03 12.531 2,782,652 +962 0.03% 34,869,054
2025-02-04 2025-01-28 12.843 2,781,690 +60,152 0.03% 35,724,089
2025-02-03 2025-01-24 12.697 2,721,538 +574,566 0.03% 34,555,690
2025-01-27 2025-01-23 12.614 2,146,972 +424,910 0.02% 27,081,894
2025-01-24 2025-01-22 12.759 1,722,062 +236,756 0.02% 21,972,583
2025-01-23 2025-01-21 12.967 1,485,306 +4,812 0.01% 19,260,364
2025-01-21 2025-01-17 13.300 1,480,494 -6,737 0.01% 19,690,221
2025-01-15 2025-01-13 12.552 1,487,231 +4,813 0.01% 18,667,206
2025-01-14 2025-01-10 12.406 1,482,418 +5,774 0.01% 18,391,153
2025-01-13 2025-01-09 12.614 1,476,644 +4,812 0.01% 18,626,380
2025-01-10 2025-01-08 12.593 1,471,832 +16,361 0.01% 18,535,095
2025-01-07 2025-01-03 12.780 1,455,471 +12,031 0.01% 18,601,271
2025-01-03 2024-12-31 12.884 1,443,440 +85,655 0.01% 18,597,492
2024-12-30 2024-12-24 12.967 1,357,785 +50,046 0.01% 17,606,764
2024-12-27 2024-12-20 12.822 1,307,739 +24,061 0.01% 16,767,573
2024-12-23 2024-12-19 12.946 1,283,678 +113,566 0.01% 16,619,123
2024-12-19 2024-12-17 13.154 1,170,112 -481 0.01% 15,392,002
2024-12-18 2024-12-16 13.258 1,170,593 +16,842 0.01% 15,519,959
2024-12-17 2024-12-13 13.611 1,153,751 +52,933 0.01% 15,704,255
2024-12-12 2024-12-10 14.360 1,100,818 -213,658 0.01% 15,807,294
2024-12-11 2024-12-09 14.754 1,314,476 -43,309 0.01% 19,394,338
2024-12-10 2024-12-06 14.339 1,357,785 -22,135 0.01% 19,469,018
2024-12-06 2024-12-04 14.276 1,379,920 -14,437 0.01% 19,700,380
2024-12-05 2024-12-03 14.214 1,394,357 -21,654 0.01% 19,819,561
2024-12-02 2024-11-28 13.799 1,416,011 -28,873 0.01% 19,538,835
2024-11-29 2024-11-27 13.944 1,444,884 -96,242 0.01% 20,147,421
2024-11-28 2024-11-26 13.674 1,541,126 +4,812 0.01% 21,073,079
2024-11-27 2024-11-25 13.632 1,536,314 +38,497 0.01% 20,943,429
2024-11-26 2024-11-22 13.674 1,497,817 +71,219 0.01% 20,480,880
2024-11-22 2024-11-20 14.318 1,426,598 -125,115 0.01% 20,426,069
2024-11-21 2024-11-19 14.152 1,551,713 +8,662 0.01% 21,959,501
2024-11-20 2024-11-18 14.089 1,543,051 -12,030 0.01% 21,740,720
2024-11-19 2024-11-15 14.089 1,555,081 +64,482 0.01% 21,910,216
2024-11-18 2024-11-14 14.360 1,490,599 +62,558 0.01% 21,404,389
2024-11-15 2024-11-13 14.900 1,428,041 +38,496 0.01% 21,277,656
2024-11-14 2024-11-12 14.879 1,389,545 -27,910 0.01% 20,675,194
2024-11-13 2024-11-11 15.253 1,417,455 +71,219 0.01% 21,620,677
2024-11-12 2024-11-08 15.960 1,346,236 +22,136 0.01% 21,485,545
2024-11-11 2024-11-07 16.583 1,324,100 +60,633 0.01% 21,957,740
2024-11-07 2024-11-05 16.271 1,263,467 +73,144 0.01% 20,558,415
2024-11-06 2024-11-04 15.814 1,190,323 +136,664 0.01% 18,824,066
2024-11-05 2024-11-01 16.105 1,053,659 -86,618 0.01% 16,969,371
2024-11-04 2024-10-31 15.440 1,140,277 -577,454 0.01% 17,606,099
2024-11-01 2024-10-30 15.357 1,717,731 +23,098 0.02% 26,379,317
2024-10-31 2024-10-29 15.295 1,694,633 +47,640 0.02% 25,918,951
2024-10-30 2024-10-28 15.793 1,646,993 -29,835 0.02% 26,011,734
2024-10-29 2024-10-25 15.170 1,676,828 +28,873 0.02% 25,437,553
2024-10-28 2024-10-24 15.399 1,647,955 +9,624 0.02% 25,376,254
2024-10-25 2024-10-23 15.793 1,638,331 +17,324 0.02% 25,874,931
2024-10-24 2024-10-22 15.897 1,621,007 -9,625 0.02% 25,769,754
2024-10-22 2024-10-18 15.378 1,630,632 +57,746 0.02% 25,075,617
2024-10-21 2024-10-17 15.004 1,572,886 +481 0.01% 23,599,261
2024-10-17 2024-10-15 15.482 1,572,405 +25,985 0.01% 24,343,591
2024-10-14 2024-10-09 14.962 1,546,420 +26,467 0.01% 23,137,898
2024-10-10 2024-10-08 15.606 1,519,953 +48,602 0.01% 23,721,058
2024-10-09 2024-10-07 18.537 1,471,351 +11,068 0.01% 27,273,765
2024-10-08 2024-10-04 18.246 1,460,283 -324,336 0.01% 26,643,759
2024-10-07 2024-10-03 18.225 1,784,619 +4,812 0.02% 32,524,383
2024-10-04 2024-10-02 19.035 1,779,807 -24,061 0.02% 33,879,137
2024-10-03 2024-09-30 16.542 1,803,868 -96,242 0.02% 29,838,829
2024-10-02 2024-09-27 16.001 1,900,110 -9,143 0.02% 30,404,189
2024-09-30 2024-09-26 14.879 1,909,253 +10,587 0.02% 28,407,987
2024-09-27 2024-09-25 12.863 1,898,666 -843,556 0.02% 24,423,234
2024-09-26 2024-09-24 12.926 2,742,222 -773,788 0.03% 35,445,161
2024-09-25 2024-09-23 12.302 3,516,010 +481 0.03% 43,254,945
2024-09-24 2024-09-20 12.157 3,515,529 +482 0.03% 42,737,637
2024-09-16 2024-09-12 11.893 3,515,047 +93,985 0.03% 41,804,257
2024-09-13 2024-09-11 11.850 3,421,062 +4,683 0.03% 40,540,407
2024-09-12 2024-09-10 11.872 3,416,379 +268,031 0.03% 40,557,858
2024-09-10 2024-09-05 12.598 3,148,348 -936 0.03% 39,661,480
2024-09-09 2024-09-04 12.555 3,149,284 +562,950 0.03% 39,538,786
2024-09-04 2024-09-02 12.598 2,586,334 +10,304 0.03% 32,581,479
2024-09-03 2024-08-30 13.217 2,576,030 -6,557 0.03% 34,046,756
2024-09-02 2024-08-29 12.662 2,582,587 +248,223 0.03% 32,699,704
2024-08-30 2024-08-28 12.427 2,334,364 +137,693 0.02% 29,008,531
2024-08-29 2024-08-27 13.025 2,196,671 -3,747 0.02% 28,610,736
2024-08-28 2024-08-26 13.046 2,200,418 +15,924 0.02% 28,706,522
2024-08-26 2024-08-22 12.832 2,184,494 -6,557 0.02% 28,032,350
2024-08-23 2024-08-21 12.982 2,191,051 +4,684 0.02% 28,443,972
2024-08-22 2024-08-20 13.388 2,186,367 +9,367 0.02% 29,270,139
2024-08-21 2024-08-19 13.516 2,177,000 +9,367 0.02% 29,423,634
2024-08-19 2024-08-15 13.537 2,167,633 +14,050 0.02% 29,343,316
2024-08-15 2024-08-13 13.644 2,153,583 -4,683 0.02% 29,383,035
2024-08-14 2024-08-12 13.644 2,158,266 +28,100 0.02% 29,446,928
2024-08-13 2024-08-09 13.772 2,130,166 -14,050 0.02% 29,336,435
2024-08-07 2024-08-05 13.366 2,144,216 +9,367 0.02% 28,660,056
2024-08-06 2024-08-02 13.259 2,134,849 +18,734 0.02% 28,306,941
2024-08-05 2024-08-01 13.281 2,116,115 +7,493 0.02% 28,103,721
2024-08-01 2024-07-30 13.259 2,108,622 +32,784 0.02% 27,959,185
2024-07-31 2024-07-29 13.473 2,075,838 +14,051 0.02% 27,967,715
2024-07-29 2024-07-25 13.430 2,061,787 +9,366 0.02% 27,690,361
2024-07-26 2024-07-24 13.473 2,052,421 +11,241 0.02% 27,652,219
2024-07-25 2024-07-23 13.537 2,041,180 +46,834 0.02% 27,631,517
2024-07-24 2024-07-22 13.815 1,994,346 +9,367 0.02% 27,551,101
2024-07-23 2024-07-19 13.900 1,984,979 +93,669 0.02% 27,591,231
2024-07-22 2024-07-18 14.519 1,891,310 -14,050 0.02% 27,460,333
2024-07-17 2024-07-15 14.391 1,905,360 +163,921 0.02% 27,420,231
2024-07-16 2024-07-12 14.839 1,741,439 -177,972 0.02% 25,842,067
2024-07-15 2024-07-11 14.348 1,919,411 -46,834 0.02% 27,540,475
2024-07-12 2024-07-10 13.900 1,966,245 +46,834 0.02% 27,330,828
2024-07-10 2024-07-08 14.114 1,919,411 +37,000 0.02% 27,089,664
2024-07-09 2024-07-05 14.519 1,882,411 -49,907 0.02% 27,331,127
2024-07-08 2024-07-04 14.647 1,932,318 +138,892 0.02% 28,303,288
2024-07-05 2024-07-03 15.074 1,793,426 -107,719 0.02% 27,034,749
2024-07-04 2024-07-02 14.605 1,901,145 -31,379 0.02% 27,765,501
2024-07-03 2024-06-28 14.455 1,932,524 -11,709 0.02% 27,934,940
2024-07-02 2024-06-27 14.477 1,944,233 +140,504 0.02% 28,145,708
2024-06-28 2024-06-26 15.032 1,803,729 +28,100 0.02% 27,113,034
2024-06-27 2024-06-25 14.946 1,775,629 -112,402 0.02% 26,538,993
2024-06-26 2024-06-24 15.677 1,888,031 -374,676 0.02% 29,599,103
2024-06-25 2024-06-21 15.391 2,262,707 +144,168 0.02% 34,824,394
2024-06-24 2024-06-20 15.567 2,118,539 -17,435 0.02% 32,979,267
2024-06-21 2024-06-19 15.876 2,135,974 -81,433 0.02% 33,910,039
2024-06-20 2024-06-18 15.302 2,217,407 +163,268 0.02% 33,931,629
2024-06-19 2024-06-17 15.699 2,054,139 +36,282 0.02% 32,248,510
2024-06-18 2024-06-14 15.942 2,017,857 -27,211 0.02% 32,168,330
2024-06-17 2024-06-13 15.898 2,045,068 +54,876 0.02% 32,511,937
2024-06-14 2024-06-12 16.008 1,990,192 +158,734 0.02% 31,858,948
2024-06-13 2024-06-11 16.758 1,831,458 +27,211 0.02% 30,690,954
2024-06-12 2024-06-07 16.934 1,804,247 -46,713 0.02% 30,553,224
2024-06-11 2024-06-06 16.625 1,850,960 -22,676 0.02% 30,772,885
2024-06-07 2024-06-05 16.647 1,873,636 +27,211 0.02% 31,191,194
2024-06-06 2024-06-04 16.846 1,846,425 -68,028 0.02% 31,104,617
2024-06-05 2024-06-03 16.736 1,914,453 -6,349 0.02% 32,039,543
2024-06-04 2024-05-31 16.251 1,920,802 -24,944 0.02% 31,214,035
2024-06-03 2024-05-30 16.625 1,945,746 +45,352 0.02% 32,348,736
2024-05-31 2024-05-29 16.890 1,900,394 +199,551 0.02% 32,097,577
2024-05-30 2024-05-28 17.066 1,700,843 -141,500 0.02% 29,027,191
2024-05-28 2024-05-24 17.243 1,842,343 +24,037 0.02% 31,767,063
2024-05-24 2024-05-22 17.794 1,818,306 +49,888 0.02% 32,354,920
2024-05-23 2024-05-21 17.728 1,768,418 +4,535 0.02% 31,350,235
2024-05-22 2024-05-20 18.014 1,763,883 +54,423 0.02% 31,775,446
2024-05-21 2024-05-17 18.213 1,709,460 -40,817 0.02% 31,134,279
2024-05-20 2024-05-16 17.441 1,750,277 -90,705 0.02% 30,526,928
2024-05-17 2024-05-14 16.669 1,840,982 -9,071 0.02% 30,688,182
2024-05-16 2024-05-13 16.846 1,850,053 +31,747 0.02% 31,165,734
2024-05-14 2024-05-10 16.978 1,818,306 +15,420 0.02% 30,871,485
2024-05-10 2024-05-08 16.052 1,802,886 +22,676 0.02% 28,940,063
2024-05-09 2024-05-07 16.493 1,780,210 +147,849 0.02% 29,361,123
2024-05-07 2024-05-03 17.177 1,632,361 -7,257 0.02% 28,038,417
2024-05-06 2024-05-02 16.559 1,639,618 +60,773 0.02% 27,150,788
2024-05-03 2024-04-30 16.074 1,578,845 +28,118 0.02% 25,378,553
2024-05-02 2024-04-29 16.008 1,550,727 +71,657 0.02% 24,824,002
2024-04-30 2024-04-26 15.391 1,479,070 -9,524 0.01% 22,763,759
2024-04-29 2024-04-25 14.222 1,488,594 +59,865 0.01% 21,170,729
2024-04-24 2024-04-22 12.877 1,428,729 -523,820 0.01% 18,397,658
2024-04-19 2024-04-17 12.480 1,952,549 +5,896 0.02% 24,367,906
2024-04-16 2024-04-12 12.789 1,946,653 +14,512 0.02% 24,895,243
2024-04-15 2024-04-11 13.318 1,932,141 +454 0.02% 25,732,121
2024-04-12 2024-04-10 13.516 1,931,687 +317,467 0.02% 26,109,410
2024-04-11 2024-04-09 13.318 1,614,220 -454 0.02% 21,498,071
2024-04-10 2024-04-08 13.142 1,614,674 -4,082 0.02% 21,219,295
2024-04-09 2024-04-05 13.230 1,618,756 -112,020 0.02% 21,415,710
2024-04-08 2024-04-03 13.097 1,730,776 +72,564 0.02% 22,668,727
2024-04-05 2024-04-02 13.186 1,658,212 -287,988 0.02% 21,864,576
2024-04-03 2024-03-28 12.414 1,946,200 +1,814 0.02% 24,159,931
2024-03-28 2024-03-26 12.083 1,944,386 +18,141 0.02% 23,494,320
2024-03-27 2024-03-25 11.929 1,926,245 -6,349 0.02% 22,977,809
2024-03-25 2024-03-21 12.193 1,932,594 -117,916 0.02% 23,564,899
2024-03-22 2024-03-20 11.664 2,050,510 -1,904,801 0.02% 23,917,589
2024-03-21 2024-03-19 11.554 3,955,311 -53,969 0.04% 45,699,532
2024-03-19 2024-03-15 12.105 4,009,280 +38,096 0.04% 48,533,159
2024-03-18 2024-03-14 12.502 3,971,184 +43,538 0.04% 49,648,130
2024-03-15 2024-03-13 12.480 3,927,646 -41,270 0.04% 49,017,211
2024-03-14 2024-03-12 12.789 3,968,916 +75,738 0.04% 50,757,442
2024-03-13 2024-03-11 11.664 3,893,178 +19,955 0.04% 45,410,864
2024-03-11 2024-03-07 11.356 3,873,223 +36,282 0.04% 43,982,464
2024-03-08 2024-03-06 11.642 3,836,941 +9,071 0.04% 44,670,300
2024-03-06 2024-03-04 12.127 3,827,870 +5,442 0.04% 46,421,557
2024-03-05 2024-03-01 12.612 3,822,428 +907 0.04% 48,209,782
2024-03-01 2024-02-28 13.075 3,821,521 +453 0.04% 49,967,863
2024-02-29 2024-02-27 13.406 3,821,068 +421 0.04% 51,225,732
2024-02-28 2024-02-26 13.472 3,820,647 +33 0.04% 51,472,819
2024-02-22 2024-02-20 12.965 3,820,614 -84,809 0.04% 49,534,789
2024-02-20 2024-02-16 13.164 3,905,423 -1,814 0.04% 51,409,365
2024-02-16 2024-02-14 12.524 3,907,237 +453 0.04% 48,934,812
2024-02-15 2024-02-09 12.524 3,906,784 -223,133 0.04% 48,929,138
2024-02-14 2024-02-07 12.678 4,129,917 +1,360 0.04% 52,361,128
2024-02-08 2024-02-06 13.472 4,128,557 +2,810,941 0.04% 55,621,068
2024-02-07 2024-02-05 12.855 1,317,616 -4,535 0.01% 16,937,809
2024-02-06 2024-02-02 12.965 1,322,151 -907 0.01% 17,141,871
2024-02-05 2024-02-01 12.745 1,323,058 +1,361 0.01% 16,861,902
2024-02-02 2024-01-31 12.965 1,321,697 +453 0.01% 17,135,984
2024-01-31 2024-01-29 13.605 1,321,244 -907 0.01% 17,974,964
2024-01-30 2024-01-26 13.538 1,322,151 -453 0.01% 17,899,845
2024-01-29 2024-01-25 13.472 1,322,604 -30,387 0.01% 17,818,489
2024-01-26 2024-01-24 12.987 1,352,991 +907 0.01% 17,571,548
2024-01-25 2024-01-23 12.436 1,352,084 +908 0.01% 16,814,448
2024-01-24 2024-01-22 11.841 1,351,176 +453 0.01% 15,998,749
2024-01-22 2024-01-18 12.745 1,350,723 -4,535 0.01% 17,214,482
2024-01-19 2024-01-17 12.370 1,355,258 +19,955 0.01% 16,764,271
2024-01-18 2024-01-16 13.208 1,335,303 +453 0.01% 17,636,259
2024-01-17 2024-01-15 13.627 1,334,850 +1,814 0.01% 18,189,500
2024-01-16 2024-01-12 13.891 1,333,036 +454 0.01% 18,517,496
2024-01-12 2024-01-10 14.001 1,332,582 +454 0.01% 18,658,103
2024-01-11 2024-01-09 13.957 1,332,128 -9,071 0.01% 18,593,001
2024-01-10 2024-01-08 14.046 1,341,199 +2,721 0.01% 18,837,900
2024-01-08 2024-01-04 14.531 1,338,478 -1,360 0.01% 19,448,964
2024-01-05 2024-01-03 14.465 1,339,838 +1,814 0.01% 19,380,098
2024-01-04 2024-01-02 14.531 1,338,024 +2,721 0.01% 19,442,367
2024-01-02 2023-12-28 15.082 1,335,303 -2,721 0.01% 20,138,900
2023-12-29 2023-12-27 14.487 1,338,024 +3,174 0.01% 19,383,362
2023-12-28 2023-12-22 14.707 1,334,850 +1,361 0.01% 19,631,710
2023-12-27 2023-12-21 14.883 1,333,489 -39,003 0.01% 19,846,916
2023-12-22 2023-12-20 14.883 1,372,492 -3,175 0.01% 20,427,416
2023-12-21 2023-12-19 14.773 1,375,667 +27,212 0.01% 20,323,006
2023-12-20 2023-12-18 14.751 1,348,455 +4,081 0.01% 19,891,265
2023-12-19 2023-12-15 14.972 1,344,374 +61,226 0.01% 20,127,494
2023-12-18 2023-12-14 14.420 1,283,148 -3,628 0.01% 18,503,519
2023-12-15 2023-12-13 14.200 1,286,776 +18,594 0.01% 18,272,108
2023-12-14 2023-12-12 14.641 1,268,182 -17,687 0.01% 18,567,332
2023-12-13 2023-12-11 14.244 1,285,869 -2,721 0.01% 18,315,934
2023-12-12 2023-12-08 14.288 1,288,590 +24,490 0.01% 18,411,518
2023-12-11 2023-12-07 14.861 1,264,100 +907 0.01% 18,786,296
2023-12-07 2023-12-05 14.994 1,263,193 +14,966 0.01% 18,939,934
2023-12-06 2023-12-04 15.369 1,248,227 +9,978 0.01% 19,183,426
2023-12-05 2023-12-01 15.677 1,238,249 +6,803 0.01% 19,412,319
2023-12-04 2023-11-30 15.920 1,231,446 -3,175 0.01% 19,604,348
2023-12-01 2023-11-29 15.898 1,234,621 +32,200 0.01% 19,627,670
2023-11-30 2023-11-28 16.537 1,202,421 +5,443 0.01% 19,884,636
2023-11-29 2023-11-27 16.581 1,196,978 +5,442 0.01% 19,847,410
2023-11-28 2023-11-24 16.890 1,191,536 -37,643 0.01% 20,124,994
2023-11-27 2023-11-23 17.177 1,229,179 -4,081 0.01% 21,113,120
2023-11-23 2023-11-21 16.295 1,233,260 +23,583 0.01% 20,095,504
2023-11-22 2023-11-20 16.118 1,209,677 +7,256 0.01% 19,497,846
2023-11-21 2023-11-17 16.140 1,202,421 +16,781 0.01% 19,407,405
2023-11-20 2023-11-16 16.537 1,185,640 +1,814 0.01% 19,607,126
2023-11-17 2023-11-15 16.714 1,183,826 -68,482 0.01% 19,785,950
2023-11-16 2023-11-14 15.964 1,252,308 -4,989 0.01% 19,991,692
2023-11-15 2023-11-13 15.765 1,257,297 +52,155 0.01% 19,821,830
2023-11-14 2023-11-10 15.854 1,205,142 +9,071 0.01% 19,105,875
2023-11-13 2023-11-09 16.162 1,196,071 +21,315 0.01% 19,331,287
2023-11-10 2023-11-08 16.625 1,174,756 +23,584 0.01% 19,530,747
2023-11-09 2023-11-07 16.692 1,151,172 +25,397 0.01% 19,214,803
2023-11-08 2023-11-06 17.199 1,125,775 -2,721 0.01% 19,361,813
2023-11-07 2023-11-03 16.780 1,128,496 -6,350 0.01% 18,935,837
2023-11-06 2023-11-02 16.559 1,134,846 -6,349 0.01% 18,792,160
2023-11-03 2023-11-01 16.405 1,141,195 -4,082 0.01% 18,721,154
2023-11-02 2023-10-31 16.295 1,145,277 +14,967 0.01% 18,661,855
2023-11-01 2023-10-30 16.846 1,130,310 -5,443 0.01% 19,041,044
2023-10-31 2023-10-27 16.824 1,135,753 -6,349 0.01% 19,107,693
2023-10-30 2023-10-26 16.449 1,142,102 +4,535 0.01% 18,786,399
2023-10-27 2023-10-25 16.427 1,137,567 -4,535 0.01% 18,686,720
2023-10-26 2023-10-24 16.184 1,142,102 +6,803 0.01% 18,484,205
2023-10-25 2023-10-20 16.515 1,135,299 -3,628 0.01% 18,749,595
2023-10-24 2023-10-19 16.405 1,138,927 +15,873 0.01% 18,683,948
2023-10-20 2023-10-18 16.758 1,123,054 -907 0.01% 18,819,759
2023-10-19 2023-10-17 17.022 1,123,961 +2,268 0.01% 19,132,352
2023-10-18 2023-10-16 17.133 1,121,693 +10,884 0.01% 19,217,410
2023-10-17 2023-10-13 17.573 1,110,809 +4,082 0.01% 19,520,797
2023-10-16 2023-10-12 17.882 1,106,727 -17,234 0.01% 19,790,702
2023-10-13 2023-10-11 17.728 1,123,961 +19,955 0.01% 19,925,403
2023-10-12 2023-10-10 17.551 1,104,006 -4,535 0.01% 19,376,901
2023-10-11 2023-10-09 17.419 1,108,541 +6,803 0.01% 19,309,840
2023-10-10 2023-10-06 17.573 1,101,738 -2,268 0.01% 19,361,388
2023-10-05 2023-10-03 17.353 1,104,006 +6,803 0.01% 19,157,816
2023-10-04 2023-09-29 17.904 1,097,203 -4,535 0.01% 19,644,584
2023-10-03 2023-09-28 17.331 1,101,738 -5,896 0.01% 19,094,166
2023-09-28 2023-09-26 17.221 1,107,634 +4,535 0.01% 19,074,236
2023-09-27 2023-09-25 17.375 1,103,099 +4,535 0.01% 19,166,400
2023-09-26 2023-09-22 17.882 1,098,564 -2,721 0.01% 19,644,729
2023-09-25 2023-09-21 17.485 1,101,285 +9,978 0.01% 19,256,295
2023-09-22 2023-09-20 17.640 1,091,307 -4,536 0.01% 19,250,267
2023-09-20 2023-09-18 17.463 1,095,843 +11,339 0.01% 19,136,978
2023-09-18 2023-09-14 18.630 1,084,504 +29,663 0.01% 20,204,491
2023-09-15 2023-09-13 18.743 1,054,841 -3,108 0.01% 19,770,679
2023-09-14 2023-09-12 18.630 1,057,949 +3,108 0.01% 19,709,767
2023-09-13 2023-09-11 18.833 1,054,841 +13,317 0.01% 19,865,730
2023-09-12 2023-09-07 19.351 1,041,524 +2,663 0.01% 20,154,577
2023-09-11 2023-09-06 19.802 1,038,861 +6,659 0.01% 20,571,102
2023-09-07 2023-09-05 19.396 1,032,202 +21,751 0.01% 20,020,692
2023-09-06 2023-09-04 20.185 1,010,451 -26,634 0.01% 20,395,507
2023-09-05 2023-08-31 18.630 1,037,085 +1,332 0.01% 19,321,067
2023-09-04 2023-08-30 18.946 1,035,753 +13,317 0.01% 19,622,911
2023-08-30 2023-08-28 17.594 1,022,436 +8,434 0.01% 17,988,643
2023-08-29 2023-08-25 17.639 1,014,002 -2,220 0.01% 17,885,942
2023-08-28 2023-08-24 17.436 1,016,222 -6,658 0.01% 17,719,065
2023-08-25 2023-08-23 17.166 1,022,880 +9,766 0.01% 17,558,641
2023-08-24 2023-08-22 17.369 1,013,114 +1,775 0.01% 17,596,405
2023-08-23 2023-08-21 17.616 1,011,339 +16,425 0.01% 17,816,187
2023-08-22 2023-08-18 18.112 994,914 +4,439 0.01% 18,019,919
2023-08-21 2023-08-17 18.360 990,475 +4,439 0.01% 18,184,961
2023-08-18 2023-08-16 18.698 986,036 +8,434 0.01% 18,436,654
2023-08-17 2023-08-15 18.900 977,602 +6,659 0.01% 18,477,163
2023-08-16 2023-08-14 19.351 970,943 +4,439 0.01% 18,788,761
2023-08-15 2023-08-11 19.599 966,504 +2,219 0.01% 18,942,363
2023-08-14 2023-08-10 19.486 964,285 +9,766 0.01% 18,790,259
2023-08-11 2023-08-09 19.847 954,519 -6,659 0.01% 18,944,002
2023-08-10 2023-08-08 19.779 961,178 +6,659 0.01% 19,011,202
2023-08-09 2023-08-07 20.072 954,519 +4,439 0.01% 19,159,030
2023-08-08 2023-08-04 20.410 950,080 -5,771 0.01% 19,390,974
2023-08-07 2023-08-03 20.432 955,851 +1,776 0.01% 19,530,292
2023-08-04 2023-08-02 20.387 954,075 +8,878 0.01% 19,451,018
2023-08-03 2023-08-01 20.703 945,197 +5,327 0.01% 19,568,120
2023-08-02 2023-07-31 20.680 939,870 +1,332 0.01% 19,436,663
2023-08-01 2023-07-28 20.725 938,538 -53,269 0.01% 19,451,403
2023-07-31 2023-07-27 20.477 991,807 -96,771 0.01% 20,309,643
2023-07-28 2023-07-26 19.869 1,088,578 -9,766 0.01% 21,629,147
2023-07-27 2023-07-25 19.982 1,098,344 -139,829 0.01% 21,946,903
2023-07-26 2023-07-24 17.797 1,238,173 +19,975 0.01% 22,035,336
2023-07-24 2023-07-20 18.698 1,218,198 -5,327 0.01% 22,777,561
2023-07-21 2023-07-19 18.247 1,223,525 -11,097 0.01% 22,325,907
2023-07-20 2023-07-18 18.090 1,234,622 +31,073 0.01% 22,333,706
2023-07-18 2023-07-13 18.698 1,203,549 -4,439 0.01% 22,503,658
2023-07-14 2023-07-12 18.247 1,207,988 -2,220 0.01% 22,042,400
2023-07-13 2023-07-11 18.292 1,210,208 +8,879 0.01% 22,137,435
2023-07-12 2023-07-10 18.518 1,201,329 +2,219 0.01% 22,245,646
2023-07-11 2023-07-07 18.698 1,199,110 -5,327 0.01% 22,420,659
2023-07-10 2023-07-06 18.630 1,204,437 +13,317 0.01% 22,438,863
2023-07-07 2023-07-05 19.103 1,191,120 -2,219 0.01% 22,754,255
2023-07-06 2023-07-04 19.329 1,193,339 -110,976 0.01% 23,065,473
2023-07-04 2023-06-30 19.238 1,304,315 -12,429 0.01% 25,092,943
2023-07-03 2023-06-29 19.880 1,316,744 +26,634 0.01% 26,176,708
2023-06-30 2023-06-28 19.949 1,290,110 -22,100 0.01% 25,736,487
2023-06-29 2023-06-27 19.534 1,312,210 -11,273 0.01% 25,632,630
2023-06-28 2023-06-26 18.819 1,323,483 +3,468 0.01% 24,906,629
2023-06-27 2023-06-23 18.980 1,320,015 +10,407 0.01% 25,054,464
2023-06-26 2023-06-21 19.234 1,309,608 +30,352 0.01% 25,189,166
2023-06-23 2023-06-20 19.742 1,279,256 +26,016 0.01% 25,254,435
2023-06-21 2023-06-19 20.456 1,253,240 +5,637 0.01% 25,636,828
2023-06-20 2023-06-16 20.664 1,247,603 -4,336 0.01% 25,780,471
2023-06-16 2023-06-14 20.364 1,251,939 +4,336 0.01% 25,494,723
2023-06-15 2023-06-13 20.664 1,247,603 -4,336 0.01% 25,780,471
2023-06-14 2023-06-12 20.295 1,251,939 +4,336 0.01% 25,408,104
2023-06-13 2023-06-09 20.410 1,247,603 -2,168 0.01% 25,463,969
2023-06-12 2023-06-08 20.526 1,249,771 +55,502 0.01% 25,652,333
2023-06-09 2023-06-07 20.157 1,194,269 -4,336 0.01% 24,072,434
2023-06-08 2023-06-06 20.203 1,198,605 -88,022 0.01% 24,215,119
2023-06-07 2023-06-05 19.349 1,286,627 +5,203 0.01% 24,895,511
2023-06-06 2023-06-02 19.603 1,281,424 +48,130 0.01% 25,119,917
2023-06-05 2023-06-01 18.104 1,233,294 +4,336 0.01% 22,327,634
2023-06-02 2023-05-31 18.312 1,228,958 +48,998 0.01% 22,504,220
2023-06-01 2023-05-30 18.842 1,179,960 -4,336 0.01% 22,232,882
2023-05-31 2023-05-29 18.911 1,184,296 +433 0.01% 22,396,520
2023-05-30 2023-05-25 19.303 1,183,863 +9,539 0.01% 22,852,479
2023-05-29 2023-05-24 19.488 1,174,324 +4,770 0.01% 22,885,008
2023-05-25 2023-05-23 20.180 1,169,554 +11,274 0.01% 23,601,236
2023-05-24 2023-05-22 20.618 1,158,280 +18,211 0.01% 23,881,274
2023-05-23 2023-05-19 20.687 1,140,069 -171,274 0.01% 23,584,681
2023-05-22 2023-05-18 21.148 1,311,343 +868 0.01% 27,732,694
2023-05-17 2023-05-15 22.486 1,310,475 -434 0.01% 29,467,262
2023-05-15 2023-05-11 23.063 1,310,909 +434 0.01% 30,232,841
2023-05-12 2023-05-10 22.970 1,310,475 +433 0.01% 30,101,941
2023-05-09 2023-05-05 23.408 1,310,042 -867 0.01% 30,666,039
2023-05-08 2023-05-04 22.670 1,310,909 +26,016 0.01% 29,718,883
2023-05-03 2023-04-28 22.878 1,284,893 +1,735 0.01% 29,395,785
2023-05-02 2023-04-27 23.039 1,283,158 +2,168 0.01% 29,563,241
2023-04-27 2023-04-25 22.417 1,280,990 +41,192 0.01% 28,715,635
2023-04-26 2023-04-24 22.970 1,239,798 -867 0.01% 28,478,472
2023-04-25 2023-04-21 23.293 1,240,665 +171,274 0.01% 28,898,967
2023-04-21 2023-04-19 23.870 1,069,391 -71,545 0.01% 25,526,031
2023-04-20 2023-04-18 24.677 1,140,936 +9,106 0.01% 28,154,737
2023-04-18 2023-04-14 24.677 1,131,830 +433 0.01% 27,930,030
2023-04-17 2023-04-13 24.850 1,131,397 -23,848 0.01% 28,115,041
2023-04-14 2023-04-12 24.562 1,155,245 -38,157 0.01% 28,374,625
2023-04-13 2023-04-11 24.100 1,193,402 +4,336 0.01% 28,761,364
2023-04-12 2023-04-06 23.063 1,189,066 -17,344 0.01% 27,422,837
2023-04-11 2023-04-04 23.120 1,206,410 +3,035 0.01% 27,892,390
2023-04-06 2023-04-03 23.293 1,203,375 -10,840 0.01% 28,030,367
2023-04-04 2023-03-31 21.863 1,214,215 -34,689 0.01% 26,546,688
2023-04-03 2023-03-30 22.048 1,248,904 +152,629 0.01% 27,535,526
2023-03-31 2023-03-29 22.186 1,096,275 -101,897 0.01% 24,322,096
2023-03-30 2023-03-28 22.071 1,198,172 +6,938 0.01% 26,444,632
2023-03-29 2023-03-27 22.048 1,191,234 +6,504 0.01% 26,264,032
2023-03-28 2023-03-24 22.694 1,184,730 +2,168 0.01% 26,885,673
2023-03-24 2023-03-22 23.063 1,182,562 -43,360 0.01% 27,272,838
2023-03-23 2023-03-21 22.440 1,225,922 -2,169 0.01% 27,509,462
2023-03-22 2023-03-20 22.532 1,228,091 +4,337 0.01% 27,671,426
2023-03-21 2023-03-17 22.809 1,223,754 +2,168 0.01% 27,912,378
2023-03-20 2023-03-16 22.186 1,221,586 +52,032 0.01% 27,102,262
2023-03-17 2023-03-15 22.232 1,169,554 +90,623 0.01% 26,001,819
2023-03-10 2023-03-08 23.120 1,078,931 -60,271 0.01% 24,945,055
2023-03-09 2023-03-07 23.812 1,139,202 -96,260 0.01% 27,126,716
2023-03-08 2023-03-06 23.870 1,235,462 -8,238 0.01% 29,490,094
2023-03-06 2023-03-02 23.120 1,243,700 +2,168 0.01% 28,754,541
2023-03-03 2023-03-01 23.524 1,241,532 -16,477 0.01% 29,205,491
2023-03-02 2023-02-28 22.440 1,258,009 -8,239 0.01% 28,229,489
2023-03-01 2023-02-27 23.063 1,266,248 -107,534 0.01% 29,202,847
2023-02-28 2023-02-24 23.120 1,373,782 -2,601 0.01% 31,762,057
2023-02-27 2023-02-23 23.581 1,376,383 +4,336 0.01% 32,457,049
2023-02-23 2023-02-21 23.754 1,372,047 -6,504 0.01% 32,592,122
2023-02-22 2023-02-20 23.524 1,378,551 -13,008 0.01% 32,428,692
2023-02-20 2023-02-16 22.740 1,391,559 -13,008 0.01% 31,643,533
2023-02-17 2023-02-15 22.048 1,404,567 +23,848 0.01% 30,967,545
2023-02-16 2023-02-14 23.120 1,380,719 -17,344 0.01% 31,922,442
2023-02-15 2023-02-13 23.063 1,398,063 -39,458 0.01% 32,242,831
2023-02-14 2023-02-10 23.235 1,437,521 +4,336 0.02% 33,401,477
2023-02-13 2023-02-09 23.293 1,433,185 -2,168 0.02% 33,383,360
2023-02-10 2023-02-08 23.235 1,435,353 -8,672 0.02% 33,351,103
2023-02-09 2023-02-07 22.832 1,444,025 +2,168 0.02% 32,969,801
2023-02-08 2023-02-06 22.901 1,441,857 +95,393 0.02% 33,020,060
2023-02-07 2023-02-03 23.408 1,346,464 +13,875 0.01% 31,518,621
2023-02-06 2023-02-02 23.927 1,332,589 +26,016 0.01% 31,885,318
2023-02-03 2023-02-01 24.677 1,306,573 -433 0.01% 32,242,141
2023-02-02 2023-01-31 24.389 1,307,006 -8,239 0.01% 31,876,041
2023-02-01 2023-01-30 25.253 1,315,245 +85,420 0.01% 33,214,460
2023-01-31 2023-01-27 26.349 1,229,825 -26,016 0.01% 32,404,546
2023-01-27 2023-01-20 25.080 1,255,841 -2,168 0.01% 31,497,084
2023-01-26 2023-01-19 24.965 1,258,009 -6,071 0.01% 31,406,394
2023-01-20 2023-01-18 24.446 1,264,080 +2,602 0.01% 30,902,018
2023-01-19 2023-01-17 24.619 1,261,478 +2,168 0.01% 31,056,606
2023-01-18 2023-01-16 24.735 1,259,310 -5,203 0.01% 31,148,445
2023-01-17 2023-01-13 24.908 1,264,513 +17,344 0.01% 31,495,860
2023-01-16 2023-01-12 24.908 1,247,169 +17,344 0.01% 31,063,865
2023-01-13 2023-01-11 25.253 1,229,825 +17,344 0.01% 31,057,311
2023-01-12 2023-01-10 25.369 1,212,481 -2,168 0.01% 30,759,130
2023-01-11 2023-01-09 25.369 1,214,649 +26,016 0.01% 30,814,129
2023-01-10 2023-01-06 25.772 1,188,633 -6,937 0.01% 30,633,861
2023-01-09 2023-01-05 25.311 1,195,570 +6,504 0.01% 30,261,187
2023-01-06 2023-01-04 25.599 1,189,066 -68,510 0.01% 30,439,349
2023-01-05 2023-01-03 24.216 1,257,576 -6,504 0.01% 30,452,991
2023-01-04 2022-12-30 23.754 1,264,080 +11,708 0.01% 30,027,433
2023-01-03 2022-12-29 23.235 1,252,372 +157,398 0.01% 29,099,453
2022-12-30 2022-12-28 23.697 1,094,974 +8,672 0.01% 25,947,293
2022-12-29 2022-12-23 23.697 1,086,302 +5,203 0.01% 25,741,795
2022-12-28 2022-12-22 23.408 1,081,099 +8,672 0.01% 25,306,841
2022-12-23 2022-12-21 23.293 1,072,427 +3,903 0.01% 24,980,178
2022-12-22 2022-12-20 23.351 1,068,524 +4,336 0.01% 24,950,872
2022-12-21 2022-12-19 24.100 1,064,188 +4,336 0.01% 25,647,266
2022-12-20 2022-12-16 24.389 1,059,852 -45,095 0.01% 25,848,302
2022-12-19 2022-12-15 23.812 1,104,947 +3,035 0.01% 26,311,035
2022-12-16 2022-12-14 23.754 1,101,912 +54,634 0.01% 26,175,233
2022-12-15 2022-12-13 23.927 1,047,278 -1,734 0.01% 25,058,583
2022-12-14 2022-12-12 24.216 1,049,012 +13,008 0.01% 25,402,483
2022-12-13 2022-12-09 25.311 1,036,004 -91,490 0.01% 26,222,397
2022-12-09 2022-12-07 22.555 1,127,494 +43,360 0.01% 25,430,770
2022-12-08 2022-12-06 24.043 1,084,134 -2,168 0.01% 26,065,463
2022-12-07 2022-12-05 23.235 1,086,302 +2,602 0.01% 25,240,738
2022-12-06 2022-12-02 23.351 1,083,700 +867 0.01% 25,305,244
2022-12-05 2022-12-01 23.581 1,082,833 +10,840 0.01% 25,534,727
2022-12-02 2022-11-30 24.331 1,071,993 +11,274 0.01% 26,082,597
2022-12-01 2022-11-29 24.619 1,060,719 +60,271 0.01% 26,114,075
2022-11-29 2022-11-25 23.639 1,000,448 -37,290 0.01% 23,649,655
2022-11-28 2022-11-24 23.039 1,037,738 -22,548 0.01% 23,908,902
2022-11-25 2022-11-23 22.301 1,060,286 -8,672 0.01% 23,645,904
2022-11-24 2022-11-22 21.886 1,068,958 -1,301 0.01% 23,395,551
2022-11-23 2022-11-21 21.863 1,070,259 +14,309 0.01% 23,399,342
2022-11-22 2022-11-18 22.140 1,055,950 +28,618 0.01% 23,378,735
2022-11-21 2022-11-17 23.063 1,027,332 +8,672 0.01% 23,692,846
2022-11-18 2022-11-16 23.016 1,018,660 +12,141 0.01% 23,445,863
2022-11-17 2022-11-15 23.408 1,006,519 +65,041 0.01% 23,561,039
2022-11-16 2022-11-14 23.120 941,478 -480,434 0.01% 21,767,120
2022-11-15 2022-11-11 21.218 1,421,912 +434 0.01% 30,169,420
2022-11-14 2022-11-10 18.980 1,421,478 +6,938 0.01% 26,980,277
2022-11-11 2022-11-09 19.280 1,414,540 -10,840 0.01% 27,272,687
2022-11-10 2022-11-08 18.773 1,425,380 +3,468 0.02% 26,758,483
2022-11-09 2022-11-07 19.004 1,421,912 -4,336 0.01% 27,021,307
2022-11-08 2022-11-04 18.427 1,426,248 +39,025 0.02% 26,281,385
2022-11-07 2022-11-03 16.951 1,387,223 +867 0.01% 23,514,732
2022-11-04 2022-11-02 17.504 1,386,356 +30,352 0.01% 24,267,384
2022-11-03 2022-11-01 17.458 1,356,004 -19,512 0.01% 23,673,544
2022-11-02 2022-10-31 17.274 1,375,516 -11,274 0.01% 23,760,408
2022-11-01 2022-10-28 18.173 1,386,790 +5,204 0.01% 25,202,484
2022-10-31 2022-10-27 19.165 1,381,586 -2,168 0.01% 26,478,012
2022-10-28 2022-10-26 19.280 1,383,754 -434 0.01% 26,679,125
2022-10-27 2022-10-25 19.972 1,384,188 -107,534 0.01% 27,645,178
2022-10-26 2022-10-24 21.125 1,491,722 +54,201 0.02% 31,513,003
2022-10-25 2022-10-21 23.581 1,437,521 -4,336 0.02% 33,898,770
2022-10-24 2022-10-20 23.039 1,441,857 +7,371 0.02% 33,219,577
2022-10-21 2022-10-19 23.235 1,434,486 +433 0.02% 33,330,958
2022-10-20 2022-10-18 23.063 1,434,053 +182,114 0.02% 33,072,850
2022-10-19 2022-10-17 22.993 1,251,939 +15,176 0.01% 28,786,227
2022-10-18 2022-10-14 23.524 1,236,763 -6,504 0.01% 29,093,306
2022-10-17 2022-10-13 22.901 1,243,267 +46,830 0.01% 28,472,138
2022-10-14 2022-10-12 23.581 1,196,437 +2,168 0.01% 28,213,669
2022-10-13 2022-10-11 24.216 1,194,269 +22,547 0.01% 28,919,973
2022-10-12 2022-10-10 24.389 1,171,722 -18,645 0.01% 28,576,654
2022-10-11 2022-10-07 24.100 1,190,367 +108,401 0.01% 28,688,219
2022-10-10 2022-10-06 24.850 1,081,966 +4,336 0.01% 26,886,688
2022-10-07 2022-10-05 25.023 1,077,630 +84,553 0.01% 26,965,336
2022-10-06 2022-10-03 24.735 993,077 +411,924 0.01% 24,563,296
2022-10-05 2022-09-30 23.581 581,153 -13,008 0.01% 13,704,406
2022-10-03 2022-09-29 23.581 594,161 -55,501 0.01% 14,011,153
2022-09-30 2022-09-28 24.216 649,662 +20,379 0.01% 15,731,973
2022-09-29 2022-09-27 25.080 629,283 -11,274 0.01% 15,782,714
2022-09-28 2022-09-26 24.735 640,557 +4,336 0.01% 15,843,879
2022-09-27 2022-09-23 24.619 636,221 +7,372 0.01% 15,663,265
2022-09-26 2022-09-22 24.908 628,849 -24,282 0.01% 15,663,058
2022-09-23 2022-09-21 25.196 653,131 +91,057 0.01% 16,456,147
2022-09-21 2022-09-19 25.542 562,074 +17,344 0.01% 14,356,337
2022-09-20 2022-09-16 26.003 544,730 -10,407 0.01% 14,164,598
2022-09-19 2022-09-15 27.279 555,137 -447,479 0.01% 15,143,850
2022-09-16 2022-09-14 26.224 1,002,616 +119,950 0.01% 26,292,104
2022-09-15 2022-09-13 26.751 882,666 +12,358 0.01% 23,612,633
2022-09-14 2022-09-09 26.869 870,308 -98,865 0.01% 23,384,153
2022-09-13 2022-09-08 25.813 969,173 -1,705 0.01% 25,017,112
2022-09-08 2022-09-06 25.930 970,878 -61,365 0.01% 25,175,037
2022-09-07 2022-09-05 25.050 1,032,243 -6,818 0.01% 25,857,885
2022-09-06 2022-09-02 24.581 1,039,061 +17,046 0.01% 25,541,021
2022-09-05 2022-09-01 25.168 1,022,015 -44,319 0.01% 25,721,586
2022-09-02 2022-08-31 24.874 1,066,334 -3,836 0.01% 26,524,200
2022-09-01 2022-08-30 24.816 1,070,170 -46,449 0.01% 26,556,835
2022-08-31 2022-08-29 24.698 1,116,619 -853 0.01% 27,578,478
2022-08-30 2022-08-26 25.050 1,117,472 -76,280 0.01% 27,992,888
2022-08-29 2022-08-25 24.346 1,193,752 -25,568 0.01% 29,063,331
2022-08-26 2022-08-24 23.232 1,219,320 -10,654 0.01% 28,326,705
2022-08-25 2022-08-23 22.880 1,229,974 +21,307 0.01% 28,141,272
2022-08-24 2022-08-22 23.349 1,208,667 -3,409 0.01% 28,221,034
2022-08-23 2022-08-19 23.232 1,212,076 -11,080 0.01% 28,158,416
2022-08-22 2022-08-18 22.762 1,223,156 +77,133 0.01% 27,841,765
2022-08-19 2022-08-17 23.443 1,146,023 +11,079 0.01% 26,865,937
2022-08-18 2022-08-16 23.701 1,134,944 -19,602 0.01% 26,899,176
2022-08-17 2022-08-15 22.880 1,154,546 +10,653 0.01% 26,415,512
2022-08-16 2022-08-12 23.325 1,143,893 +6,392 0.01% 26,681,790
2022-08-15 2022-08-11 23.419 1,137,501 +44,319 0.01% 26,639,465
2022-08-12 2022-08-10 23.642 1,093,182 +11,080 0.01% 25,845,248
2022-08-11 2022-08-09 24.346 1,082,102 +8,523 0.01% 26,345,077
2022-08-10 2022-08-08 24.581 1,073,579 +12,784 0.01% 26,389,503
2022-08-09 2022-08-05 24.640 1,060,795 +8,523 0.01% 26,137,493
2022-08-08 2022-08-04 24.346 1,052,272 -2,130 0.01% 25,618,830
2022-08-05 2022-08-03 24.112 1,054,402 +6,392 0.01% 25,423,259
2022-08-04 2022-08-02 24.522 1,048,010 +62,217 0.01% 25,699,513
2022-08-03 2022-08-01 24.933 985,793 +12,784 0.01% 24,578,640
2022-08-02 2022-07-29 25.402 973,009 +12,785 0.01% 24,716,555
2022-08-01 2022-07-28 26.048 960,224 +5,966 0.01% 25,011,441
2022-07-29 2022-07-27 25.989 954,258 +11,505 0.01% 24,800,059
2022-07-28 2022-07-26 26.693 942,753 -26,847 0.01% 25,164,743
2022-07-27 2022-07-25 25.754 969,600 +4,262 0.01% 24,971,252
2022-07-26 2022-07-22 25.168 965,338 -426 0.01% 24,295,166
2022-07-25 2022-07-21 25.050 965,764 +39,205 0.01% 24,192,574
2022-07-22 2022-07-20 26.048 926,559 +5,114 0.01% 24,134,551
2022-07-20 2022-07-18 27.045 921,445 -10,654 0.01% 24,920,315
2022-07-19 2022-07-15 26.048 932,099 +93,752 0.01% 24,278,855
2022-07-18 2022-07-14 27.103 838,347 +4,261 0.01% 22,722,126
2022-07-15 2022-07-13 27.338 834,086 -49,006 0.01% 22,802,367
2022-07-14 2022-07-12 28.159 883,092 +9,375 0.01% 24,867,399
2022-07-13 2022-07-11 28.335 873,717 +21,307 0.01% 24,757,176
2022-07-12 2022-07-08 29.215 852,410 +8,097 0.01% 24,903,539
2022-07-11 2022-07-07 28.629 844,313 -14,489 0.01% 24,171,660
2022-07-08 2022-07-06 28.746 858,802 +17,046 0.01% 24,687,227
2022-07-07 2022-07-05 28.863 841,756 +1,704 0.01% 24,295,985
2022-07-06 2022-07-04 29.391 840,052 -85,655 0.01% 24,690,340
2022-07-05 2022-06-30 29.098 925,707 -18,750 0.01% 26,936,329
2022-07-04 2022-06-29 28.335 944,457 +25,569 0.01% 26,761,626
2022-06-30 2022-06-28 28.453 918,888 -34,092 0.01% 26,144,931
2022-06-29 2022-06-27 28.042 952,980 -62,217 0.01% 26,723,594
2022-06-27 2022-06-23 27.397 1,015,197 -20,455 0.01% 27,813,164
2022-06-24 2022-06-22 28.436 1,035,652 -5,114 0.01% 29,449,520
2022-06-23 2022-06-21 29.103 1,040,766 -35,541 0.01% 30,289,065
2022-06-22 2022-06-20 28.739 1,076,307 -94,837 0.01% 30,931,860
2022-06-21 2022-06-17 26.374 1,171,144 +4,123 0.01% 30,888,092
2022-06-20 2022-06-16 26.556 1,167,021 +11,546 0.01% 30,991,623
2022-06-17 2022-06-15 27.102 1,155,475 -31,750 0.01% 31,315,519
2022-06-15 2022-06-13 26.071 1,187,225 +23,915 0.01% 30,952,307
2022-06-14 2022-06-10 26.799 1,163,310 +16,494 0.01% 31,175,201
2022-06-13 2022-06-09 27.587 1,146,816 -3,711 0.01% 31,637,100
2022-06-10 2022-06-08 27.041 1,150,527 +17,730 0.01% 31,111,662
2022-06-08 2022-06-06 27.041 1,132,797 +55,665 0.01% 30,632,221
2022-06-07 2022-06-02 27.951 1,077,132 +16,493 0.01% 30,106,577
2022-06-06 2022-06-01 28.618 1,060,639 -54,840 0.01% 30,352,965
2022-06-02 2022-05-31 27.648 1,115,479 +68,447 0.01% 30,840,242
2022-06-01 2022-05-30 27.769 1,047,032 +21,029 0.01% 29,074,815
2022-05-31 2022-05-27 28.011 1,026,003 +18,143 0.01% 28,739,694
2022-05-30 2022-05-26 28.072 1,007,860 -13,607 0.01% 28,292,592
2022-05-26 2022-05-24 28.254 1,021,467 +12,370 0.01% 28,860,363
2022-05-25 2022-05-23 28.739 1,009,097 +1,649 0.01% 29,000,320
2022-05-24 2022-05-20 29.163 1,007,448 +1,237 0.01% 29,380,505
2022-05-23 2022-05-19 28.921 1,006,211 -13,194 0.01% 29,100,401
2022-05-20 2022-05-18 29.163 1,019,405 -18,143 0.01% 29,729,210
2022-05-19 2022-05-17 28.981 1,037,548 -14,019 0.01% 30,069,598
2022-05-18 2022-05-16 28.739 1,051,567 +30,100 0.01% 30,220,860
2022-05-17 2022-05-13 28.133 1,021,467 +9,896 0.01% 28,736,499
2022-05-16 2022-05-12 26.496 1,011,571 +825 0.01% 26,802,132
2022-05-13 2022-05-11 27.829 1,010,746 +20,616 0.01% 28,128,479
2022-05-12 2022-05-10 28.678 990,130 +13,195 0.01% 28,395,198
2022-05-11 2022-05-06 28.557 976,935 +38,759 0.01% 27,898,324
2022-05-10 2022-05-05 30.800 938,176 +1,650 0.01% 28,896,122
2022-05-06 2022-05-04 31.043 936,526 -17,318 0.01% 29,072,430
2022-05-05 2022-05-03 30.861 953,844 -16,494 0.01% 29,436,534
2022-05-04 2022-04-29 29.648 970,338 -10,308 0.01% 28,768,912
2022-05-03 2022-04-28 29.224 980,646 -51,542 0.01% 28,658,327
2022-04-29 2022-04-27 29.285 1,032,188 +12,370 0.01% 30,227,169
2022-04-28 2022-04-26 29.891 1,019,818 -24,327 0.01% 30,483,240
2022-04-27 2022-04-25 29.345 1,044,145 +35,048 0.01% 30,640,631
2022-04-26 2022-04-22 30.194 1,009,097 +119,577 0.01% 30,468,691
2022-04-25 2022-04-21 29.891 889,520 -4,948 0.01% 26,588,520
2022-04-22 2022-04-20 30.376 894,468 -63,912 0.01% 27,170,277
2022-04-21 2022-04-19 32.316 958,380 +56,902 0.01% 30,971,090
2022-04-20 2022-04-14 32.922 901,478 -17,730 0.01% 29,678,811
2022-04-19 2022-04-13 31.831 919,208 -15,669 0.01% 29,259,347
2022-04-14 2022-04-12 31.103 934,877 +97,411 0.01% 29,077,922
2022-04-13 2022-04-11 31.649 837,466 +33,812 0.01% 26,505,086
2022-04-12 2022-04-08 32.437 803,654 -7,422 0.01% 26,068,403
2022-04-11 2022-04-07 31.285 811,076 -12,783 0.01% 25,374,809
2022-04-08 2022-04-06 31.952 823,859 +1,237 0.01% 26,324,191
2022-04-07 2022-04-04 30.194 822,622 +37,110 0.01% 24,838,262
2022-04-06 2022-04-01 28.072 785,512 -103,908 0.01% 22,050,851
2022-04-04 2022-03-31 28.436 889,420 -1,237 0.01% 25,291,307
2022-04-01 2022-03-30 28.981 890,657 -118,339 0.01% 25,812,491
2022-03-30 2022-03-28 28.800 1,008,996 +12,370 0.01% 29,058,593
2022-03-29 2022-03-25 28.618 996,626 +16,493 0.01% 28,521,065
2022-03-28 2022-03-24 28.618 980,133 -4,536 0.01% 28,049,075
2022-03-25 2022-03-23 29.103 984,669 -19,792 0.01% 28,656,493
2022-03-24 2022-03-22 28.557 1,004,461 -2,474 0.01% 28,684,383
2022-03-23 2022-03-21 27.769 1,006,935 +10,309 0.01% 27,961,370
2022-03-22 2022-03-18 29.042 996,626 +39,996 0.01% 28,944,047
2022-03-21 2022-03-17 28.011 956,630 +1,237 0.01% 26,796,465
2022-03-18 2022-03-16 26.071 955,393 +26,802 0.01% 24,908,183
2022-03-17 2022-03-15 23.573 928,591 +18,967 0.01% 21,889,824
2022-03-16 2022-03-14 26.132 909,624 +51,129 0.01% 23,770,084
2022-03-15 2022-03-11 27.405 858,495 +5,361 0.01% 23,527,064
2022-03-14 2022-03-10 28.375 853,134 +3,298 0.01% 24,207,762
2022-03-11 2022-03-09 28.375 849,836 +11,133 0.01% 24,114,181
2022-03-10 2022-03-08 29.588 838,703 +4,948 0.01% 24,815,301
2022-03-09 2022-03-07 29.891 833,755 -79,580 0.01% 24,921,656
2022-03-08 2022-03-04 29.345 913,335 +8,247 0.01% 26,801,987
2022-03-07 2022-03-03 29.770 905,088 -12,370 0.01% 26,944,109
2022-03-04 2022-03-02 28.860 917,458 -82,467 0.01% 26,477,970
2022-03-03 2022-03-01 28.800 999,925 -6,597 0.01% 28,797,353
2022-03-02 2022-02-28 28.921 1,006,522 -7,422 0.01% 29,109,395
2022-03-01 2022-02-25 28.618 1,013,944 -3,299 0.01% 29,016,665
2022-02-28 2022-02-24 29.042 1,017,243 -13,607 0.01% 29,542,807
2022-02-24 2022-02-22 30.679 1,030,850 +42,058 0.01% 31,625,509
2022-02-23 2022-02-21 30.861 988,792 -27,214 0.01% 30,515,062
2022-02-22 2022-02-18 30.255 1,016,006 -10,308 0.01% 30,738,902
2022-02-21 2022-02-17 29.406 1,026,314 -15,669 0.01% 30,179,603
2022-02-16 2022-02-14 29.224 1,041,983 +38,347 0.01% 30,450,835
2022-02-15 2022-02-11 30.133 1,003,636 +44,120 0.01% 30,242,950
2022-02-14 2022-02-10 29.527 959,516 -7,422 0.01% 28,331,705
2022-02-11 2022-02-09 28.436 966,938 -4,124 0.01% 27,495,588
2022-02-09 2022-02-07 28.557 971,062 -87,414 0.01% 27,730,609
2022-02-07 2022-01-31 27.829 1,058,476 -25,977 0.01% 29,456,778
2022-02-04 2022-01-27 27.951 1,084,453 +12,370 0.01% 30,311,204
2022-01-28 2022-01-26 28.375 1,072,083 -8,247 0.01% 30,420,461
2022-01-27 2022-01-25 28.193 1,080,330 -24,740 0.01% 30,457,968
2022-01-26 2022-01-24 28.436 1,105,070 +412 0.01% 31,423,472
2022-01-25 2022-01-21 28.436 1,104,658 -57,314 0.01% 31,411,756
2022-01-21 2022-01-19 28.314 1,161,972 +41,233 0.01% 32,900,620
2022-01-20 2022-01-18 26.981 1,120,739 +90,714 0.01% 30,238,207
2022-01-19 2022-01-17 26.496 1,030,025 +115,041 0.01% 27,291,081
2022-01-18 2022-01-14 26.799 914,984 +4,123 0.01% 24,520,386
2022-01-17 2022-01-13 26.859 910,861 +8,247 0.01% 24,465,121
2022-01-14 2022-01-12 27.405 902,614 +45,356 0.01% 24,736,146
2022-01-13 2022-01-11 27.708 857,258 +20,617 0.01% 23,753,044
2022-01-12 2022-01-10 26.799 836,641 +30,513 0.01% 22,420,895
2022-01-11 2022-01-07 26.920 806,128 +124,937 0.01% 21,700,938
2022-01-10 2022-01-06 24.677 681,191 -32,162 0.01% 16,809,502
2022-01-07 2022-01-05 23.937 713,353 -42,883 0.01% 17,075,490
2022-01-06 2022-01-04 23.597 756,236 +7,010 0.01% 17,845,212
2022-01-04 2021-12-31 22.385 749,226 -3,299 0.01% 16,771,274
2022-01-03 2021-12-29 22.288 752,525 -2,062 0.01% 16,772,120
2021-12-30 2021-12-28 22.458 754,587 -37,110 0.01% 16,946,181
2021-12-29 2021-12-24 22.385 791,697 +16,494 0.01% 17,721,979
2021-12-28 2021-12-22 22.361 775,203 +16,493 0.01% 17,333,964
2021-12-23 2021-12-21 22.724 758,710 +35,048 0.01% 17,241,178
2021-12-21 2021-12-17 22.652 723,662 -16,493 0.01% 16,392,084
2021-12-17 2021-12-15 22.288 740,155 -4,123 0.01% 16,496,420
2021-12-16 2021-12-14 22.336 744,278 +36,285 0.01% 16,624,414
2021-12-15 2021-12-13 23.185 707,993 +12,370 0.01% 16,414,905
2021-12-14 2021-12-10 23.670 695,623 -1,649 0.01% 16,465,513
2021-12-13 2021-12-09 23.767 697,272 -44,532 0.01% 16,572,187
2021-12-10 2021-12-08 23.355 741,804 +28,451 0.01% 17,324,750
2021-12-09 2021-12-07 23.112 713,353 -2,474 0.01% 16,487,276
2021-12-08 2021-12-06 22.676 715,827 -14,844 0.01% 16,231,969
2021-12-07 2021-12-03 22.676 730,671 +26,389 0.01% 16,568,569
2021-12-06 2021-12-02 22.603 704,282 -27,214 0.01% 15,918,936
2021-12-03 2021-12-01 21.997 731,496 -82,467 0.01% 16,090,546
2021-12-02 2021-11-30 21.778 813,963 -14,431 0.01% 17,726,889
2021-11-30 2021-11-26 22.458 828,394 +16,493 0.01% 18,603,706
2021-11-29 2021-11-25 22.870 811,901 -28,863 0.01% 18,568,050
2021-11-26 2021-11-24 22.821 840,764 -1,650 0.01% 19,187,361
2021-11-25 2021-11-23 22.627 842,414 +37,523 0.01% 19,061,573
2021-11-24 2021-11-22 22.555 804,891 -7,422 0.01% 18,153,967
2021-11-23 2021-11-19 22.458 812,313 -39,997 0.01% 18,242,566
2021-11-22 2021-11-18 21.851 852,310 +12,370 0.01% 18,624,040
2021-11-19 2021-11-17 22.264 839,940 -2,474 0.01% 18,700,037
2021-11-18 2021-11-16 22.579 842,414 -19,379 0.01% 19,020,713
2021-11-17 2021-11-15 22.312 861,793 +35,460 0.01% 19,228,363
2021-11-16 2021-11-12 22.506 826,333 +32,162 0.01% 18,597,501
2021-11-15 2021-11-11 22.676 794,171 -42,882 0.01% 18,008,484
2021-11-11 2021-11-09 20.226 837,053 +32,986 0.01% 16,930,529
2021-11-05 2021-11-03 20.275 804,067 -208,640 0.01% 16,302,344
2021-11-04 2021-11-02 20.226 1,012,707 +10,308 0.01% 20,483,369
2021-11-03 2021-11-01 20.711 1,002,399 -14,844 0.01% 20,761,084
2021-11-02 2021-10-29 20.808 1,017,243 +24,740 0.01% 21,167,205
2021-11-01 2021-10-28 21.027 992,503 +4,123 0.01% 20,869,039
2021-10-28 2021-10-26 21.342 988,380 +48,243 0.01% 21,093,961
2021-10-27 2021-10-25 22.094 940,137 +45,357 0.01% 20,771,174
2021-10-26 2021-10-22 22.579 894,780 -1,713,657 0.01% 20,203,075
2021-10-25 2021-10-21 21.997 2,608,437 -1,674,074 0.03% 57,377,175
2021-10-22 2021-10-20 20.978 4,282,511 +117,928 0.05% 89,839,250
2021-10-21 2021-10-19 21.075 4,164,583 -8,247 0.05% 87,769,338
2021-10-20 2021-10-18 21.002 4,172,830 -4,123 0.05% 87,639,544
2021-10-19 2021-10-15 20.978 4,176,953 +21,441 0.05% 87,624,837
2021-10-18 2021-10-12 21.754 4,155,512 -42,883 0.05% 90,400,016
2021-10-15 2021-10-11 21.657 4,198,395 -61,025 0.05% 90,925,622
2021-10-12 2021-10-08 21.148 4,259,420 +825 0.05% 90,077,946
2021-10-11 2021-10-07 21.318 4,258,595 +10,308 0.05% 90,783,462
2021-10-08 2021-10-06 21.172 4,248,287 -8,247 0.05% 89,945,537
2021-10-07 2021-10-05 21.293 4,256,534 -8,246 0.05% 90,636,296
2021-10-06 2021-10-04 21.706 4,264,780 -65,974 0.05% 92,570,198
2021-10-05 2021-09-30 21.512 4,330,754 -28,863 0.05% 93,161,969
2021-10-04 2021-09-29 21.560 4,359,617 +114,629 0.05% 93,994,323
2021-09-30 2021-09-28 21.293 4,244,988 +25,152 0.05% 90,390,442
2021-09-27 2021-09-23 21.027 4,219,836 -126,174 0.05% 88,729,124
2021-09-23 2021-09-20 19.184 4,346,010 +134,421 0.05% 83,371,714
2021-09-21 2021-09-17 19.523 4,211,589 +24,327 0.05% 82,223,013
2021-09-20 2021-09-16 20.057 4,187,262 -10,720 0.05% 83,982,185
2021-09-17 2021-09-15 21.660 4,197,982 -1,237 0.05% 90,926,588
2021-09-16 2021-09-14 22.182 4,199,219 +140,734 0.05% 93,148,808
2021-09-13 2021-09-09 21.958 4,058,485 +4,820 0.05% 89,117,624
2021-09-10 2021-09-08 22.182 4,053,665 -804 0.05% 89,920,069
2021-09-08 2021-09-06 22.456 4,054,469 -17,271 0.05% 91,048,248
2021-09-07 2021-09-03 22.606 4,071,740 -16,067 0.05% 92,044,312
2021-09-02 2021-08-31 22.282 4,087,807 +32,133 0.05% 91,084,502
2021-08-31 2021-08-27 22.058 4,055,674 -96,400 0.05% 89,459,781
2021-08-30 2021-08-26 21.859 4,152,074 -803,340 0.05% 90,759,203
2021-08-24 2021-08-20 22.382 4,955,414 +112,468 0.06% 110,910,000
2021-08-19 2021-08-17 23.452 4,842,946 -48,200 0.06% 113,577,316
2021-08-18 2021-08-16 23.452 4,891,146 -97,204 0.06% 114,707,708
2021-08-17 2021-08-13 23.253 4,988,350 -43,381 0.06% 115,993,824
2021-08-16 2021-08-12 23.104 5,031,731 +64,267 0.06% 116,250,937
2021-08-13 2021-08-11 23.178 4,967,464 -128,936 0.06% 115,137,151
2021-08-12 2021-08-10 21.286 5,096,400 -1,606 0.06% 108,482,752
2021-08-11 2021-08-09 21.137 5,098,006 -16,067 0.06% 107,755,415
2021-08-10 2021-08-06 20.415 5,114,073 +40,167 0.06% 104,402,728
2021-08-06 2021-08-04 20.763 5,073,906 -803 0.06% 105,351,213
2021-08-05 2021-08-03 20.838 5,074,709 +32,133 0.06% 105,746,907
2021-08-04 2021-08-02 20.987 5,042,576 +402 0.06% 105,830,561
2021-08-02 2021-07-29 21.236 5,042,174 +16,067 0.06% 107,077,428
2021-07-30 2021-07-28 21.684 5,026,107 +1,606 0.06% 108,988,570
2021-07-29 2021-07-27 21.909 5,024,501 -915,405 0.06% 110,079,559
2021-07-28 2021-07-26 22.456 5,939,906 -2,008 0.07% 133,388,129
2021-07-27 2021-07-23 22.929 5,941,914 +4,803,165 0.07% 136,243,899
2021-07-23 2021-07-21 22.083 1,138,749 +803 0.01% 25,146,798
2021-07-22 2021-07-20 22.158 1,137,946 +8,837 0.01% 25,214,057
2021-07-21 2021-07-19 22.581 1,129,109 -827,440 0.01% 25,496,128
2021-07-20 2021-07-16 22.880 1,956,549 -14,460 0.02% 44,764,868
2021-07-19 2021-07-15 22.655 1,971,009 -807,355 0.02% 44,654,072
2021-07-16 2021-07-14 22.182 2,778,364 -803,340 0.03% 61,630,816
2021-07-14 2021-07-12 22.182 3,581,704 +16,067 0.04% 79,450,835
2021-07-13 2021-07-09 22.058 3,565,637 +14,460 0.04% 78,650,578
2021-07-09 2021-07-07 22.332 3,551,177 -401,669 0.04% 79,304,135
2021-07-08 2021-07-06 22.133 3,952,846 +28,920 0.04% 87,486,839
2021-07-06 2021-07-02 22.207 3,923,926 +18,878 0.04% 87,139,835
2021-07-05 2021-06-30 21.958 3,905,048 -4,799,148 0.04% 85,748,401
2021-06-29 2021-06-25 22.830 8,704,196 +28,921 0.10% 198,714,276
2021-06-24 2021-06-22 24.290 8,675,275 +362,527 0.10% 210,719,920
2021-06-23 2021-06-21 24.419 8,312,748 -2,317 0.10% 202,990,546
2021-06-22 2021-06-18 24.419 8,315,065 -41,707 0.10% 203,047,125
2021-06-21 2021-06-17 25.196 8,356,772 -7,723 0.10% 210,557,588
2021-06-16 2021-06-11 25.559 8,364,495 +20,853 0.10% 213,784,583
2021-06-10 2021-06-08 24.264 8,343,642 +30,894 0.10% 202,448,590
2021-06-09 2021-06-07 23.694 8,312,748 +386 0.10% 196,963,255
2021-06-04 2021-06-02 23.979 8,312,362 +16,219 0.10% 199,321,864
2021-06-03 2021-06-01 23.979 8,296,143 -23,170 0.10% 198,932,949
2021-06-01 2021-05-28 24.342 8,319,313 +13,902 0.10% 202,504,567
2021-05-31 2021-05-27 24.367 8,305,411 +12,357 0.10% 202,381,242
2021-05-28 2021-05-26 24.342 8,293,054 -3,861 0.10% 201,865,383
2021-05-27 2021-05-25 23.979 8,296,915 +27,804 0.10% 198,951,460
2021-05-26 2021-05-24 23.979 8,269,111 +7,723 0.10% 198,284,749
2021-05-25 2021-05-21 23.927 8,261,388 -772,343 0.10% 197,671,699
2021-05-24 2021-05-20 24.057 9,033,731 -772,344 0.11% 217,321,339
2021-05-21 2021-05-18 24.445 9,806,075 -386 0.12% 239,710,307
2021-05-20 2021-05-17 23.824 9,806,461 +98,088 0.12% 233,625,173
2021-05-18 2021-05-14 23.927 9,708,373 +23,170 0.11% 232,293,966
2021-05-14 2021-05-12 24.264 9,685,203 -7,723 0.11% 234,999,979
2021-05-13 2021-05-11 24.575 9,692,926 +36,686 0.11% 238,199,373
2021-05-12 2021-05-10 25.274 9,656,240 +3,089 0.11% 244,049,191
2021-05-10 2021-05-06 25.222 9,653,151 -3,861 0.11% 243,471,180
2021-05-04 2021-04-30 25.455 9,657,012 +15,447 0.11% 245,819,195
2021-04-30 2021-04-28 25.300 9,641,565 +5,020 0.11% 243,927,970
2021-04-29 2021-04-27 25.326 9,636,545 +30,894 0.11% 244,050,506
2021-04-28 2021-04-26 25.377 9,605,651 +386 0.11% 243,765,580
2021-04-21 2021-04-19 25.792 9,605,265 +772 0.11% 247,735,471
2021-04-19 2021-04-15 25.688 9,604,493 +5,406 0.11% 246,720,718
2021-04-16 2021-04-14 25.740 9,599,087 +387 0.11% 247,078,989
2021-04-15 2021-04-13 25.507 9,598,700 +21,625 0.11% 244,831,984
2021-04-12 2021-04-08 25.766 9,577,075 -772 0.11% 246,760,404
2021-04-09 2021-04-07 25.740 9,577,847 +8,110 0.11% 246,532,275
2021-04-08 2021-04-01 26.154 9,569,737 -793,583 0.11% 250,288,491
2021-04-07 2021-03-31 26.154 10,363,320 -2,317 0.12% 271,043,993
2021-04-01 2021-03-30 26.996 10,365,637 -32,825 0.12% 279,828,255
2021-03-31 2021-03-29 28.226 10,398,462 -149,835 0.12% 293,504,734
2021-03-29 2021-03-25 26.478 10,548,297 -38,617 0.12% 279,296,292
2021-03-25 2021-03-23 27.319 10,586,914 -7,723 0.13% 289,228,676
2021-03-23 2021-03-19 26.672 10,594,637 +1,544 0.13% 282,580,904
2021-03-22 2021-03-18 27.125 10,593,093 +73,373 0.13% 287,340,154
2021-03-19 2021-03-17 27.319 10,519,720 +73,373 0.12% 287,392,972
2021-03-18 2021-03-16 27.060 10,446,347 +15,447 0.12% 282,683,358
2021-03-17 2021-03-15 25.895 10,430,900 +216,256 0.12% 270,110,387
2021-03-16 2021-03-12 25.429 10,214,644 +3,089 0.12% 259,749,205
2021-03-15 2021-03-11 25.274 10,211,555 +3,476 0.12% 258,084,072
2021-03-12 2021-03-10 25.041 10,208,079 -76,076 0.12% 255,617,157
2021-03-11 2021-03-09 24.937 10,284,155 -78,779 0.12% 256,456,910
2021-03-10 2021-03-08 24.419 10,362,934 -1,545 0.12% 253,054,421
2021-03-09 2021-03-05 24.393 10,364,479 -772 0.12% 252,823,758
2021-03-08 2021-03-04 24.600 10,365,251 -5,793 0.12% 254,989,873
2021-03-04 2021-03-02 24.782 10,371,044 +5,793 0.12% 257,012,306
2021-03-02 2021-02-26 25.429 10,365,251 -389,648 0.12% 263,579,005
2021-03-01 2021-02-25 26.025 10,754,899 +159,103 0.13% 279,892,913
2021-02-26 2021-02-24 24.160 10,595,796 -27,418 0.13% 255,996,918
2021-02-25 2021-02-23 24.678 10,623,214 +2,317 0.13% 262,161,151
2021-02-24 2021-02-22 24.238 10,620,897 +6,951 0.13% 257,428,455
2021-02-22 2021-02-18 23.849 10,613,946 -154,469 0.13% 253,137,221
2021-02-19 2021-02-17 23.953 10,768,415 -27,032 0.13% 257,936,630
2021-02-16 2021-02-09 23.306 10,795,447 -308,937 0.13% 251,595,369
2021-02-10 2021-02-08 23.772 11,104,384 -1,632,734 0.13% 263,971,267
2021-02-04 2021-02-02 22.969 12,737,118 -2,703 0.15% 292,559,561
2021-02-03 2021-02-01 23.254 12,739,821 -3,862 0.15% 296,250,551
2021-02-02 2021-01-29 22.632 12,743,683 -28,577 0.15% 288,420,348
2021-02-01 2021-01-28 23.176 12,772,260 +2,257,946 0.15% 296,012,663
2021-01-29 2021-01-27 23.798 10,514,314 +7,724 0.12% 250,216,508
2021-01-28 2021-01-26 23.849 10,506,590 -756,897 0.12% 250,576,835
2021-01-27 2021-01-25 23.927 11,263,487 -478,467 0.13% 269,503,455
2021-01-26 2021-01-22 24.186 11,741,954 +5,407 0.14% 283,992,424
2021-01-25 2021-01-21 24.756 11,736,547 -1,545 0.14% 290,547,898
2021-01-22 2021-01-20 25.507 11,738,092 -3,862 0.14% 299,400,998
2021-01-21 2021-01-19 24.316 11,741,954 +3,862 0.14% 285,512,726
2021-01-20 2021-01-18 23.176 11,738,092 +226,683 0.14% 272,044,562
2021-01-19 2021-01-15 22.063 11,511,409 -493,141 0.14% 253,973,020
2021-01-18 2021-01-14 21.778 12,004,550 -46,341 0.14% 261,433,589
2021-01-15 2021-01-13 21.856 12,050,891 -69,125 0.14% 263,378,978
2021-01-14 2021-01-12 21.881 12,120,016 +40,548 0.14% 265,203,594
2021-01-13 2021-01-11 21.312 12,079,468 +72,601 0.14% 257,434,736
2021-01-12 2021-01-08 20.224 12,006,867 +54,836 0.14% 242,828,825
2021-01-11 2021-01-07 19.913 11,952,031 +22,784 0.14% 238,005,808
2021-01-08 2021-01-06 19.680 11,929,247 +4,952,653 0.14% 234,771,907
2021-01-07 2021-01-05 20.457 6,976,594 -543,730 0.08% 142,721,712
2021-01-06 2021-01-04 21.364 7,520,324 +663,057 0.09% 160,660,829
2021-01-05 2020-12-31 21.830 6,857,267 -939,556 0.08% 149,691,844
2021-01-04 2020-12-29 21.778 7,796,823 +11,585 0.09% 169,798,236
2020-12-30 2020-12-28 22.270 7,785,238 -386 0.09% 173,376,347
2020-12-29 2020-12-24 22.399 7,785,624 -49,816 0.09% 174,392,995
2020-12-28 2020-12-22 22.322 7,835,440 -24,329 0.09% 174,900,141
2020-12-23 2020-12-21 22.555 7,859,769 +3,862 0.09% 177,274,978
2020-12-21 2020-12-17 23.124 7,855,907 +115,851 0.09% 181,663,341
2020-12-18 2020-12-16 22.943 7,740,056 +610,152 0.09% 177,581,340
2020-12-17 2020-12-15 22.684 7,129,904 +42,478 0.08% 161,736,221
2020-12-16 2020-12-14 23.176 7,087,426 -62,946 0.08% 164,259,719
2020-12-15 2020-12-11 22.736 7,150,372 +47,113 0.08% 162,570,843
2020-12-14 2020-12-10 22.658 7,103,259 +598,567 0.08% 160,947,860
2020-12-11 2020-12-09 22.840 6,504,692 +46,726 0.08% 148,564,425
2020-12-04 2020-12-02 24.989 6,457,966 +874,679 0.08% 161,377,347
2020-12-03 2020-12-01 24.678 5,583,287 +831,814 0.07% 137,785,132
2020-12-02 2020-11-30 24.419 4,751,473 +35,528 0.06% 116,027,107
2020-12-01 2020-11-27 25.118 4,715,945 +2,514,751 0.06% 118,456,793
2020-11-30 2020-11-26 24.316 2,201,194 +2,317 0.03% 53,523,366
2020-11-27 2020-11-25 23.953 2,198,877 +16,991 0.03% 52,669,861
2020-11-26 2020-11-24 23.254 2,181,886 +42,479 0.03% 50,737,364
2020-11-25 2020-11-23 22.840 2,139,407 +861,163 0.03% 48,863,155
2020-11-24 2020-11-20 23.668 1,278,244 +18,150 0.02% 30,253,767
2020-11-23 2020-11-19 24.600 1,260,094 +865,025 0.01% 30,998,884
2020-11-19 2020-11-17 25.015 395,069 +153,310 0.00% 9,882,563
2020-11-16 2020-11-12 27.255 241,759 +8,496 0.00% 6,589,072
2020-11-12 2020-11-10 26.996 233,263 +772 0.00% 6,297,112
2020-11-11 2020-11-09 26.219 232,491 +3,090 0.00% 6,095,659
2020-11-02 2020-10-29 24.859 229,401 -2,317 0.00% 5,702,772
2020-10-30 2020-10-28 24.704 231,718 -1,159 0.00% 5,724,369
2020-10-29 2020-10-27 24.756 232,877 +3,862 0.00% 5,765,062
2020-10-15 2020-10-12 26.219 229,015 +1,158 0.00% 6,004,522
2020-10-14 2020-10-09 25.766 227,857 +3,090 0.00% 5,870,904
2020-10-07 2020-10-05 25.041 224,767 -134,774 0.00% 5,628,317
2020-09-24 2020-09-22 25.559 359,541 +7,723 0.00% 9,189,356
2020-09-22 2020-09-18 26.348 351,818 +61,401 0.00% 9,269,834
2020-09-18 2020-09-16 28.054 290,417 +6,268 0.00% 8,147,480
2020-09-17 2020-09-15 28.253 284,149 +378 0.00% 8,028,038
2020-09-10 2020-09-08 28.385 283,771 +1,512 0.00% 8,054,910
2020-09-09 2020-09-07 28.121 282,259 +14,357 0.00% 7,937,288
2020-09-07 2020-09-03 28.385 267,902 -85,769 0.00% 7,604,465
2020-09-04 2020-09-02 28.650 353,671 +4,157 0.00% 10,132,643
2020-09-03 2020-09-01 28.848 349,514 +755 0.00% 10,082,923
2020-09-02 2020-08-31 29.709 348,759 -3,022 0.00% 10,361,131
2020-08-25 2020-08-21 30.767 351,781 -3,779 0.00% 10,823,326
2020-08-20 2020-08-18 30.966 355,560 +3,023 0.00% 11,010,173
2020-08-10 2020-08-06 30.569 352,537 +378 0.00% 10,776,608
2020-07-30 2020-07-28 30.833 352,159 +6,045 0.00% 10,858,257
2020-07-27 2020-07-23 31.892 346,114 +7,557 0.00% 11,038,285
2020-07-22 2020-07-20 32.752 338,557 +756 0.00% 11,088,490
2020-07-21 2020-07-17 32.157 337,801 +3,778 0.00% 10,862,570
2020-07-20 2020-07-16 32.421 334,023 -1,511 0.00% 10,829,486
2020-07-15 2020-07-13 33.215 335,534 -16,247 0.00% 11,144,887
2020-07-14 2020-07-10 33.414 351,781 +7,178 0.00% 11,754,365
2020-07-13 2020-07-09 33.745 344,603 +9,824 0.00% 11,628,525
2020-07-09 2020-07-07 34.406 334,779 -3,022 0.00% 11,518,527
2020-07-08 2020-07-06 35.664 337,801 -2,268 0.00% 12,047,172
2020-07-06 2020-07-02 33.149 340,069 -13,224 0.00% 11,273,017
2020-07-03 2020-06-30 31.032 353,293 +2,267 0.00% 10,963,350
2020-06-30 2020-06-26 33.136 351,026 +25,977 0.00% 11,631,486
2020-06-16 2020-06-12 32.729 325,049 +1,476 0.00% 10,638,564
2020-06-15 2020-06-11 33.203 323,573 +3,689 0.00% 10,743,738
2020-06-10 2020-06-08 33.610 319,884 +3,690 0.00% 10,751,307
2020-06-08 2020-06-04 33.203 316,194 +3,689 0.00% 10,498,730
2020-06-05 2020-06-03 33.746 312,505 +3,689 0.00% 10,545,650
2020-06-04 2020-06-02 33.881 308,816 +5,166 0.00% 10,463,015
2020-06-03 2020-06-01 33.474 303,650 -1,476 0.00% 10,164,530
2020-06-02 2020-05-29 31.984 305,126 +11,068 0.00% 9,759,066
2020-05-28 2020-05-26 33.068 294,058 +2,214 0.00% 9,723,886
2020-05-26 2020-05-22 32.051 291,844 +1,475 0.00% 9,354,034
2020-05-19 2020-05-15 33.000 290,369 +3,321 0.00% 9,582,223
2020-05-18 2020-05-14 33.678 287,048 +738 0.00% 9,667,139
2020-05-14 2020-05-12 34.423 286,310 +1,475 0.00% 9,855,696
2020-05-12 2020-05-08 34.965 284,835 +1,476 0.00% 9,959,330
2020-05-07 2020-05-05 36.185 283,359 +216,567 0.00% 10,253,339
2020-05-05 2020-04-29 38.557 66,792 -2,214 0.00% 2,575,276
2020-04-17 2020-04-15 34.694 69,006 -29,515 0.00% 2,394,109
2020-04-15 2020-04-09 36.321 98,521 -1,476 0.00% 3,578,332
2020-04-14 2020-04-08 35.507 99,997 -8,854 0.00% 3,550,629
2020-04-09 2020-04-07 35.372 108,851 -11,806 0.00% 3,850,259
2020-04-07 2020-04-03 33.881 120,657 -2,952 0.00% 4,087,988
2020-04-02 2020-03-31 32.594 123,609 -1,476 0.00% 4,028,860
2020-04-01 2020-03-30 31.916 125,085 -2,951 0.00% 3,992,208
2020-03-31 2020-03-27 31.916 128,036 +2,951 0.00% 4,086,392
2020-03-27 2020-03-25 32.594 125,085 -20,660 0.00% 4,076,969
2020-03-26 2020-03-24 31.171 145,745 +2,951 0.00% 4,542,956
2020-03-20 2020-03-18 31.238 142,794 +22,137 0.00% 4,460,648
2020-03-18 2020-03-16 33.271 120,657 -1,476 0.00% 4,014,404
2020-03-11 2020-03-09 34.626 122,133 +5,903 0.00% 4,229,032
2020-03-03 2020-02-28 35.440 116,230 +1,476 0.00% 4,119,144
2020-03-02 2020-02-27 36.253 114,754 -2,952 0.00% 4,160,147
2020-02-28 2020-02-26 36.253 117,706 +2,952 0.00% 4,267,165
2020-02-26 2020-02-24 35.914 114,754 +14,757 0.00% 4,121,267
2020-02-25 2020-02-21 36.727 99,997 +10,330 0.00% 3,672,597
2020-02-18 2020-02-14 38.828 89,667 -1,475 0.00% 3,481,563
2020-02-17 2020-02-13 38.150 91,142 -14,758 0.00% 3,477,075
2020-02-14 2020-02-12 38.218 105,900 -8,854 0.00% 4,047,269
2020-02-13 2020-02-11 38.150 114,754 -30,991 0.00% 4,377,874
2020-02-10 2020-02-06 37.066 145,745 -1,476 0.00% 5,402,167
2020-02-07 2020-02-05 35.507 147,221 -36,894 0.00% 5,227,428
2020-02-06 2020-02-04 35.236 184,115 +1,476 0.00% 6,487,533
2020-02-05 2020-02-03 34.355 182,639 +1,476 0.00% 6,274,636
2020-02-03 2020-01-30 34.355 181,163 +1,476 0.00% 6,223,927
2020-01-31 2020-01-29 35.169 179,687 -2,952 0.00% 6,319,330
2020-01-30 2020-01-24 36.524 182,639 +30,991 0.00% 6,670,668
2020-01-23 2020-01-21 37.744 151,648 +10,330 0.00% 5,723,727
2020-01-21 2020-01-17 40.183 141,318 +1,476 0.00% 5,678,573
2020-01-20 2020-01-16 41.064 139,842 -1,476 0.00% 5,742,451
2020-01-14 2020-01-10 40.251 141,318 -1,476 0.00% 5,688,149
2020-01-13 2020-01-09 40.590 142,794 +14,758 0.00% 5,795,939
2020-01-10 2020-01-08 40.522 128,036 -14,758 0.00% 5,188,243
2020-01-08 2020-01-06 39.980 142,794 +14,758 0.00% 5,708,855
2020-01-03 2019-12-31 41.132 128,036 -2,952 0.00% 5,266,327
2020-01-02 2019-12-27 40.793 130,988 -1,475 0.00% 5,343,368
2019-12-30 2019-12-24 39.980 132,463 -8,855 0.00% 5,295,825
2019-12-27 2019-12-20 40.115 141,318 -1,476 0.00% 5,668,997
2019-12-18 2019-12-16 39.505 142,794 -25,087 0.00% 5,641,123
2019-12-17 2019-12-13 39.573 167,881 -1,476 0.00% 6,643,569
2019-12-04 2019-12-02 36.524 169,357 -10,330 0.00% 6,185,559
2019-11-25 2019-11-21 35.507 179,687 -8,855 0.00% 6,380,210
2019-11-21 2019-11-19 35.914 188,542 -36,894 0.00% 6,771,284
2019-11-19 2019-11-15 34.694 225,436 -7,378 0.00% 7,821,324
2019-11-11 2019-11-07 37.201 232,814 -14,758 0.00% 8,661,009
2019-11-08 2019-11-06 37.134 247,572 -14,757 0.00% 9,193,251
2019-11-07 2019-11-05 36.727 262,329 -20,661 0.00% 9,634,577
2019-11-06 2019-11-04 35.304 282,990 -67,884 0.00% 9,990,699
2019-11-05 2019-11-01 34.288 350,874 -32,467 0.00% 12,030,641
2019-11-01 2019-10-30 33.678 383,341 +4,427 0.00% 12,910,073
2019-10-30 2019-10-28 34.288 378,914 -25,087 0.00% 12,992,066
2019-10-29 2019-10-25 34.152 404,001 +2,951 0.00% 13,797,488
2019-10-25 2019-10-23 34.897 401,050 -59,030 0.00% 13,995,641
2019-10-14 2019-10-10 34.220 460,080 -7,379 0.01% 15,743,880
2019-10-10 2019-10-08 34.152 467,459 -2,951 0.01% 15,964,713
2019-09-26 2019-09-24 33.746 470,410 -14,758 0.01% 15,874,240
2019-09-25 2019-09-23 33.746 485,168 -14,757 0.01% 16,372,257
2019-09-24 2019-09-20 34.152 499,925 -1,476 0.01% 17,073,495
2019-09-17 2019-09-13 36.471 501,401 +8,595 0.01% 18,286,792
2019-09-12 2019-09-10 35.230 492,806 +1,451 0.01% 17,361,752
2019-09-11 2019-09-09 34.955 491,355 +24,658 0.01% 17,175,128
2019-09-04 2019-09-02 34.196 466,697 -14,505 0.01% 15,959,282
2019-09-02 2019-08-29 34.265 481,202 -1,450 0.01% 16,488,474
2019-08-23 2019-08-21 35.713 482,652 +14,504 0.01% 17,236,954
2019-08-19 2019-08-15 34.058 468,148 +1,451 0.01% 15,944,348
2019-08-12 2019-08-08 35.024 466,697 +7,252 0.01% 16,345,393
2019-08-08 2019-08-06 34.127 459,445 +1,450 0.01% 15,679,614
2019-08-06 2019-08-02 35.713 457,995 +7,253 0.01% 16,356,378
2019-08-05 2019-08-01 36.609 450,742 +1,450 0.01% 16,501,339
2019-08-02 2019-07-31 37.092 449,292 +17,405 0.01% 16,665,088
2019-08-01 2019-07-30 38.057 431,887 +8,703 0.01% 16,436,368
2019-07-24 2019-07-22 38.471 423,184 +10,153 0.01% 16,280,213
2019-07-19 2019-07-17 39.298 413,031 +4,352 0.01% 16,231,332
2019-07-16 2019-07-12 39.574 408,679 +11,603 0.01% 16,173,010
2019-07-05 2019-07-03 40.332 397,076 -36,261 0.00% 16,014,971
2019-06-25 2019-06-21 38.333 433,337 -4,351 0.01% 16,611,055
2019-06-24 2019-06-20 38.747 437,688 -2,901 0.01% 16,958,897
2019-06-21 2019-06-19 38.126 440,589 -5,802 0.01% 16,797,917
2019-06-18 2019-06-14 38.967 446,391 +8,058 0.01% 17,394,659
2019-06-13 2019-06-11 39.318 438,333 -28,486 0.01% 17,234,541
2019-06-12 2019-06-10 39.740 466,819 -21,364 0.01% 18,551,220
2019-06-11 2019-06-06 38.616 488,183 +7,121 0.01% 18,851,801
2019-05-30 2019-05-28 38.616 481,062 -4,272 0.01% 18,576,815
2019-05-24 2019-05-22 39.318 485,334 +38,455 0.01% 19,082,543
2019-05-14 2019-05-09 39.599 446,879 -1,424 0.01% 17,696,059
2019-05-06 2019-05-02 41.214 448,303 +2,848 0.01% 18,476,396
2019-04-30 2019-04-26 41.003 445,455 +2,849 0.01% 18,265,190
2019-04-29 2019-04-25 40.301 442,606 +1,424 0.01% 17,837,612
2019-04-18 2019-04-16 41.776 441,182 -7,121 0.01% 18,430,719
2019-04-17 2019-04-15 42.057 448,303 +5,697 0.01% 18,854,108
2019-04-16 2019-04-12 42.127 442,606 -4,273 0.01% 18,645,587
2019-04-11 2019-04-09 42.618 446,879 +8,546 0.01% 19,045,227
2019-04-09 2019-04-04 42.197 438,333 -1,425 0.01% 18,496,355
2019-04-08 2019-04-03 42.689 439,758 +2,849 0.01% 18,772,618
2019-04-03 2019-04-01 43.461 436,909 +24,212 0.01% 18,988,434
2019-04-02 2019-03-29 41.846 412,697 -11,394 0.01% 17,269,712
2019-04-01 2019-03-28 40.372 424,091 +1,424 0.01% 17,121,209
2019-03-29 2019-03-27 40.301 422,667 -1,424 0.01% 17,034,043
2019-03-28 2019-03-26 39.740 424,091 +4,273 0.01% 16,853,224
2019-03-26 2019-03-22 40.161 419,818 +4,273 0.01% 16,860,273
2019-03-22 2019-03-20 42.057 415,545 +5,697 0.01% 17,476,417
2019-03-20 2019-03-18 42.759 409,848 +7,121 0.01% 17,524,580
2019-03-19 2019-03-15 39.950 402,727 -1,424 0.01% 16,089,055
2019-03-12 2019-03-08 39.038 404,151 +29,910 0.01% 15,777,056
2019-03-08 2019-03-06 40.793 374,241 +2,848 0.00% 15,266,343
2019-03-06 2019-03-04 41.565 371,393 -2,848 0.00% 15,437,001
2019-03-04 2019-02-28 40.582 374,241 -342 0.00% 15,187,515
2019-03-01 2019-02-27 40.161 374,583 -1,424 0.00% 15,043,594
2019-02-28 2019-02-26 40.723 376,007 +1,424 0.00% 15,311,983
2019-02-27 2019-02-25 40.793 374,583 +2,848 0.00% 15,280,294
2019-02-21 2019-02-19 40.020 371,735 +14,243 0.00% 14,877,016
2019-02-15 2019-02-13 40.582 357,492 +7,121 0.00% 14,507,804
2019-01-23 2019-01-21 38.406 350,371 +14,243 0.00% 13,456,217
2019-01-17 2019-01-15 39.248 336,128 -8,545 0.00% 13,192,406
2019-01-14 2019-01-10 37.423 344,673 +21,364 0.00% 12,898,583
2019-01-11 2019-01-09 37.914 323,309 -71,214 0.00% 12,257,985
2019-01-07 2019-01-03 36.510 394,523 +8,546 0.01% 14,404,002
2018-12-19 2018-12-17 38.265 385,977 -5,697 0.00% 14,769,488
2018-12-17 2018-12-13 39.178 391,674 +5,697 0.01% 15,344,985
2018-11-28 2018-11-26 37.142 385,977 +14,242 0.00% 14,335,888
2018-11-23 2018-11-21 37.423 371,735 +14,243 0.00% 13,911,315
2018-11-21 2018-11-19 38.616 357,492 +21,364 0.00% 13,805,004
2018-11-20 2018-11-16 37.142 336,128 +21,364 0.00% 12,484,406
2018-10-31 2018-10-29 34.333 314,764 -28,485 0.00% 10,806,907
2018-10-24 2018-10-22 34.123 343,249 +14,243 0.00% 11,712,593
2018-10-18 2018-10-15 31.876 329,006 +14,242 0.00% 10,487,384
2018-09-21 2018-09-19 35.176 314,764 +25,637 0.00% 11,072,108
2018-09-20 2018-09-18 33.350 289,127 -1,424 0.00% 9,642,503
2018-09-18 2018-09-14 34.493 290,551 +4,893 0.00% 10,021,985
2018-08-30 2018-08-28 35.993 285,658 -32,206 0.00% 10,281,611
2018-07-30 2018-07-26 35.636 317,864 -21,004 0.00% 11,327,293
2018-07-26 2018-07-24 35.136 338,868 +21,004 0.00% 11,906,385
2018-07-20 2018-07-18 34.636 317,864 +1,400 0.00% 11,009,493
2018-07-06 2018-07-04 35.636 316,464 +1,400 0.00% 11,277,403
2018-07-05 2018-07-03 36.350 315,064 -7,001 0.00% 11,452,513
2018-07-04 2018-06-29 36.921 322,065 +7,001 0.00% 11,890,998
2018-06-29 2018-06-27 35.421 315,064 +1,401 0.00% 11,160,013
2018-06-15 2018-06-13 41.206 313,663 -4,201 0.00% 12,924,786
2018-06-14 2018-06-12 42.287 317,864 -5,601 0.00% 13,441,595
2018-06-13 2018-06-11 41.634 323,465 +4,993 0.00% 13,467,286
2018-06-12 2018-06-08 41.780 318,472 -20,680 0.00% 13,305,606
2018-06-11 2018-06-07 42.070 339,152 -33,088 0.00% 14,268,006
2018-06-08 2018-06-06 41.272 372,240 -1,379 0.00% 15,363,006
2018-06-06 2018-06-04 39.313 373,619 -250,917 0.00% 14,688,219
2018-06-05 2018-06-01 38.080 624,536 +248,160 0.01% 23,782,510
2018-05-31 2018-05-29 38.008 376,376 -1,379 0.00% 14,305,206
2018-05-16 2018-05-14 40.039 377,755 -306,063 0.01% 15,124,820
2018-05-15 2018-05-11 39.241 683,818 -1,379 0.01% 26,833,585
2018-05-04 2018-05-02 38.443 685,197 +306,064 0.01% 26,340,998
2018-04-25 2018-04-23 37.065 379,133 +2,757 0.01% 14,052,494
2018-04-19 2018-04-17 38.008 376,376 -2,757 0.00% 14,305,206
2018-04-18 2018-04-16 38.733 379,133 +2,757 0.01% 14,684,993
2018-04-13 2018-04-11 40.256 376,376 +2,757 0.00% 15,151,506
2018-04-12 2018-04-10 40.692 373,619 -1,378 0.00% 15,203,120
2018-04-10 2018-04-06 39.386 374,997 -2,758 0.00% 14,769,593
2018-04-06 2018-04-03 39.676 377,755 +13,787 0.01% 14,987,820
2018-04-04 2018-03-29 39.531 363,968 -6,893 0.00% 14,388,006
2018-03-29 2018-03-27 41.054 370,861 -13,787 0.00% 15,225,393
2018-03-28 2018-03-26 39.313 384,648 +28,952 0.01% 15,121,806
2018-03-27 2018-03-23 40.111 355,696 -26,195 0.00% 14,267,406
2018-03-26 2018-03-22 42.215 381,891 -20,679 0.01% 16,121,421
2018-03-23 2018-03-21 42.070 402,570 -1,379 0.01% 16,935,979
2018-03-21 2018-03-19 40.256 403,949 +6,893 0.01% 16,261,493
2018-03-20 2018-03-16 40.692 397,056 +90,992 0.01% 16,156,807
2018-03-19 2018-03-15 40.474 306,064 -6,893 0.00% 12,387,605
2018-03-14 2018-03-12 40.982 312,957 -20,680 0.00% 12,825,492
2018-03-13 2018-03-09 40.692 333,637 +15,165 0.00% 13,576,192
2018-03-12 2018-03-08 39.894 318,472 +2,757 0.00% 12,705,005
2018-03-07 2018-03-05 40.039 315,715 -13,786 0.00% 12,640,819
2018-03-02 2018-02-28 39.894 329,501 -5,515 0.00% 13,144,992
2018-03-01 2018-02-27 41.344 335,016 -19,301 0.00% 13,851,006
2018-02-28 2018-02-26 41.562 354,317 -11,030 0.00% 14,726,092
2018-02-27 2018-02-23 41.127 365,347 -9,650 0.00% 15,025,520
2018-02-21 2018-02-15 41.562 374,997 -16,544 0.00% 15,585,593
2018-02-13 2018-02-09 38.225 391,541 +2,757 0.01% 14,966,794
2018-02-12 2018-02-08 39.313 388,784 +22,059 0.01% 15,284,406
2018-02-09 2018-02-07 39.241 366,725 +8,272 0.00% 14,390,593
2018-02-08 2018-02-06 41.272 358,453 +2,757 0.00% 14,793,992
2018-02-07 2018-02-05 44.826 355,696 +20,680 0.00% 15,944,407
2018-02-06 2018-02-02 44.971 335,016 -1,379 0.00% 15,066,006
2018-02-05 2018-02-01 45.696 336,395 +6,894 0.00% 15,372,022
2018-01-31 2018-01-29 45.116 329,501 +24,816 0.00% 14,865,791
2018-01-30 2018-01-26 44.898 304,685 -4,136 0.00% 13,679,891
2018-01-29 2018-01-25 44.028 308,821 -39,982 0.00% 13,596,791
2018-01-26 2018-01-24 44.318 348,803 -20,680 0.00% 15,458,321
2018-01-25 2018-01-23 44.971 369,483 +35,846 0.00% 16,616,022
2018-01-24 2018-01-22 44.101 333,637 +38,602 0.00% 14,713,591
2018-01-23 2018-01-19 43.230 295,035 +31,710 0.00% 12,754,420
2018-01-18 2018-01-16 42.360 263,325 +2,757 0.00% 11,154,391
2018-01-16 2018-01-12 42.868 260,568 -13,787 0.00% 11,169,905
2018-01-12 2018-01-10 42.142 274,355 +2,647 0.00% 11,561,919
2018-01-10 2018-01-08 42.650 271,708 -1,378 0.00% 11,588,325
2018-01-08 2018-01-04 39.458 273,086 -24,816 0.00% 10,775,545
2018-01-04 2018-01-02 38.153 297,902 -5,515 0.00% 11,365,802
2018-01-03 2017-12-29 36.485 303,417 +5,515 0.00% 11,070,030
2017-12-28 2017-12-22 35.397 297,902 -1,379 0.00% 10,544,698
2017-12-22 2017-12-20 34.889 299,281 +1,379 0.00% 10,441,554
2017-12-14 2017-12-12 34.744 297,902 +1,378 0.00% 10,350,226
2017-12-13 2017-12-11 34.961 296,524 +1,379 0.00% 10,366,873
2017-11-22 2017-11-20 34.381 295,145 -49,632 0.00% 10,147,398
2017-11-21 2017-11-17 34.599 344,777 -726,557 0.00% 11,928,822
2017-11-15 2017-11-13 35.324 1,071,334 +1,379 0.01% 37,843,802
2017-11-14 2017-11-10 35.614 1,069,955 -2,758 0.01% 38,105,522
2017-11-10 2017-11-08 35.977 1,072,713 +6,894 0.01% 38,592,786
2017-11-08 2017-11-06 35.977 1,065,819 +1,378 0.01% 38,344,762
2017-11-06 2017-11-02 36.702 1,064,441 +1,379 0.01% 39,067,266
2017-11-01 2017-10-30 36.775 1,063,062 +20,680 0.01% 39,093,762
2017-10-23 2017-10-19 36.702 1,042,382 +1,379 0.01% 38,257,653
2017-10-20 2017-10-18 37.355 1,041,003 +1,378 0.01% 38,886,613
2017-10-19 2017-10-17 37.355 1,039,625 +1,379 0.01% 38,835,138
2017-10-18 2017-10-16 37.500 1,038,246 +1,379 0.01% 38,934,241
2017-10-17 2017-10-13 37.500 1,036,867 +1,378 0.01% 38,882,529
2017-10-13 2017-10-11 37.210 1,035,489 +1,379 0.01% 38,530,422
2017-10-10 2017-10-06 38.588 1,034,110 -8,272 0.01% 39,904,261
2017-10-03 2017-09-28 36.775 1,042,382 -4,136 0.01% 38,333,261
2017-09-29 2017-09-27 36.920 1,046,518 +4,136 0.01% 38,637,177
2017-09-28 2017-09-26 36.557 1,042,382 -6,893 0.01% 38,106,437
2017-09-26 2017-09-22 39.603 1,049,275 -541,816 0.01% 41,554,961
2017-09-22 2017-09-20 40.619 1,591,091 -8,272 0.02% 64,628,482
2017-09-21 2017-09-19 41.272 1,599,363 +41,360 0.02% 66,008,554
2017-09-20 2017-09-18 42.360 1,558,003 +333,637 0.02% 65,996,673
2017-09-19 2017-09-15 40.401 1,224,366 +13,787 0.02% 49,466,065
2017-09-18 2017-09-14 39.603 1,210,579 +8,272 0.02% 47,943,163
2017-09-14 2017-09-12 40.263 1,202,307 -6,893 0.02% 48,408,334
2017-09-13 2017-09-11 40.189 1,209,200 +15,446 0.02% 48,597,023
2017-09-12 2017-09-08 39.896 1,193,754 +257,239 0.02% 47,625,426
2017-09-11 2017-09-07 40.410 936,515 +103,440 0.01% 37,844,400
2017-08-30 2017-08-28 40.483 833,075 -2,722 0.01% 33,725,617
2017-08-29 2017-08-25 40.483 835,797 -55,803 0.01% 33,835,812
2017-08-28 2017-08-24 40.851 891,600 -59,887 0.01% 36,422,441
2017-08-25 2017-08-22 38.867 951,487 -19,054 0.01% 36,981,347
2017-08-24 2017-08-21 37.471 970,541 -5,445 0.01% 36,367,066
2017-08-22 2017-08-18 36.442 975,986 +1,361 0.01% 35,567,183
2017-08-21 2017-08-17 37.104 974,625 +2,723 0.01% 36,162,057
2017-08-18 2017-08-16 37.177 971,902 +46,275 0.01% 36,132,432
2017-08-17 2017-08-15 36.883 925,627 +2,723 0.01% 34,140,033
2017-08-16 2017-08-14 36.957 922,904 +2,722 0.01% 34,107,408
2017-08-14 2017-08-10 37.912 920,182 -92,552 0.01% 34,885,716
2017-08-11 2017-08-09 38.646 1,012,734 -296,710 0.01% 39,138,604
2017-08-10 2017-08-08 39.087 1,309,444 +194,631 0.02% 51,182,649
2017-08-09 2017-08-07 38.500 1,114,813 +5,444 0.01% 42,919,782
2017-08-08 2017-08-04 38.793 1,109,369 -2,722 0.01% 43,036,223
2017-08-07 2017-08-03 39.014 1,112,091 -4,083 0.01% 43,386,943
2017-08-04 2017-08-02 39.455 1,116,174 +1,361 0.01% 44,038,284
2017-08-03 2017-08-01 38.940 1,114,813 +2,722 0.01% 43,411,230
2017-08-01 2017-07-28 38.793 1,112,091 -51,720 0.01% 43,141,819
2017-07-31 2017-07-27 39.161 1,163,811 +31,304 0.02% 45,575,755
2017-07-24 2017-07-20 38.426 1,132,507 +53,081 0.02% 43,517,785
2017-07-21 2017-07-19 37.397 1,079,426 +70,775 0.01% 40,367,779
2017-07-19 2017-07-17 37.618 1,008,651 -21,777 0.01% 37,943,299
2017-07-18 2017-07-14 37.324 1,030,428 -10,888 0.01% 38,459,671
2017-07-13 2017-07-11 34.752 1,041,316 -134,745 0.01% 36,188,275
2017-07-12 2017-07-10 34.312 1,176,061 +51,720 0.02% 40,352,545
2017-07-10 2017-07-06 34.459 1,124,341 -6,805 0.02% 38,743,165
2017-07-06 2017-07-04 34.018 1,131,146 -68,053 0.02% 38,479,007
2017-07-05 2017-07-03 34.312 1,199,199 +1,361 0.02% 41,146,447
2017-07-04 2017-06-30 33.577 1,197,838 -6,805 0.02% 40,219,669
2017-06-23 2017-06-21 33.356 1,204,643 +4,083 0.02% 40,182,635
2017-06-20 2017-06-16 33.650 1,200,560 +2,722 0.02% 40,399,273
2017-06-19 2017-06-15 34.720 1,197,838 +2,722 0.02% 41,588,622
2017-06-16 2017-06-14 35.094 1,195,116 +21,636 0.02% 41,941,250
2017-06-14 2017-06-12 35.019 1,173,480 +2,673 0.02% 41,094,151
2017-06-13 2017-06-09 35.468 1,170,807 +30,738 0.02% 41,526,193
2017-06-12 2017-06-08 35.842 1,140,069 +2,672 0.02% 40,862,517
2017-06-09 2017-06-07 35.917 1,137,397 +2,673 0.02% 40,851,855
2017-06-08 2017-06-06 35.917 1,134,724 +2,673 0.02% 40,755,849
2017-06-01 2017-05-29 35.393 1,132,051 -132,305 0.02% 40,066,887
2017-05-31 2017-05-26 34.869 1,264,356 -1,336 0.02% 44,087,326
2017-05-25 2017-05-23 33.597 1,265,692 -1,337 0.02% 42,523,876
2017-05-18 2017-05-16 33.448 1,267,029 +133,642 0.02% 42,379,179
2017-05-16 2017-05-12 32.999 1,133,387 +29,401 0.02% 37,400,317
2017-05-08 2017-05-04 33.373 1,103,986 +117,604 0.02% 36,843,162
2017-05-05 2017-05-02 33.597 986,382 +200,463 0.01% 33,139,805
2017-05-04 2017-04-28 33.822 785,919 +133,641 0.01% 26,581,206
2017-04-27 2017-04-25 34.346 652,278 -5,345 0.01% 22,402,882
2017-04-25 2017-04-21 34.121 657,623 +1,336 0.01% 22,438,835
2017-04-24 2017-04-20 34.346 656,287 -2,673 0.01% 22,540,573
2017-04-21 2017-04-19 34.420 658,960 -13,364 0.01% 22,681,687
2017-04-18 2017-04-12 34.869 672,324 -6,682 0.01% 23,443,530
2017-04-13 2017-04-11 34.346 679,006 -1,336 0.01% 23,320,871
2017-04-12 2017-04-10 34.420 680,342 +2,672 0.01% 23,417,664
2017-04-07 2017-04-05 33.597 677,670 +37,420 0.01% 22,767,905
2017-04-06 2017-04-03 33.448 640,250 +4,009 0.01% 21,414,877
2017-04-05 2017-03-31 33.223 636,241 +118,941 0.01% 21,137,961
2017-04-03 2017-03-30 33.223 517,300 +76,176 0.01% 17,186,360
2017-03-31 2017-03-29 33.747 441,124 +8,018 0.01% 14,886,606
2017-03-30 2017-03-28 33.897 433,106 +4,010 0.01% 14,680,839
2017-03-29 2017-03-27 33.971 429,096 -5,346 0.01% 14,577,021
2017-03-28 2017-03-24 35.543 434,442 +14,701 0.01% 15,441,301
2017-03-24 2017-03-22 36.441 419,741 -25,392 0.01% 15,295,681
2017-03-21 2017-03-17 37.264 445,133 -26,729 0.01% 16,587,373
2017-03-17 2017-03-15 37.264 471,862 -10,691 0.01% 17,583,398
2017-03-15 2017-03-13 36.815 482,553 +88,203 0.01% 17,765,138
2017-03-14 2017-03-10 35.992 394,350 +10,692 0.01% 14,193,366
2017-03-10 2017-03-08 36.590 383,658 -1,337 0.01% 14,038,205
2017-03-07 2017-03-03 34.869 384,995 -1,336 0.01% 13,424,542
2017-02-28 2017-02-24 36.067 386,331 -14,701 0.01% 13,933,655
2017-02-21 2017-02-17 35.318 401,032 -1,336 0.01% 14,163,790
2017-02-20 2017-02-16 36.216 402,368 -18,710 0.01% 14,572,272
2017-02-17 2017-02-15 36.366 421,078 -1,336 0.01% 15,312,894
2017-02-15 2017-02-13 36.141 422,414 +124,286 0.01% 15,266,655
2017-02-14 2017-02-10 36.141 298,128 +50,784 0.00% 10,774,779
2017-02-10 2017-02-08 36.067 247,344 -6,682 0.00% 8,920,863
2017-02-09 2017-02-07 34.271 254,026 +6,682 0.00% 8,705,668
2017-02-02 2017-01-27 34.346 247,344 -62,811 0.00% 8,495,179
2017-02-01 2017-01-25 33.971 310,155 -6,682 0.00% 10,536,421
2017-01-25 2017-01-23 33.597 316,837 +1,336 0.00% 10,644,878
2017-01-18 2017-01-16 33.747 315,501 -22,719 0.00% 10,647,208
2017-01-17 2017-01-13 34.420 338,220 -1,336 0.00% 11,641,678
2017-01-16 2017-01-12 33.897 339,556 -50,784 0.00% 11,509,808
2017-01-13 2017-01-11 33.523 390,340 -1,337 0.01% 13,085,175
2017-01-12 2017-01-10 32.924 391,677 -1,336 0.01% 12,895,530
2017-01-10 2017-01-06 31.951 393,013 +1,336 0.01% 12,557,213
2017-01-06 2017-01-04 30.978 391,677 +1,337 0.01% 12,133,522
2017-01-05 2017-01-03 31.053 390,340 +1,336 0.01% 12,121,312
2017-01-04 2016-12-30 30.754 389,004 +1,337 0.01% 11,963,393
2016-12-30 2016-12-28 30.604 387,667 -1,337 0.01% 11,864,259
2016-12-23 2016-12-21 30.829 389,004 +32,074 0.01% 11,992,501
2016-12-21 2016-12-19 30.904 356,930 -147,006 0.00% 11,030,408
2016-12-20 2016-12-16 31.353 503,936 -1,336 0.01% 15,799,665
2016-12-19 2016-12-15 31.727 505,272 -1,336 0.01% 16,030,592
2016-12-16 2016-12-14 32.325 506,608 +1,336 0.01% 16,376,242
2016-12-14 2016-12-12 32.924 505,272 +2,673 0.01% 16,635,520
2016-12-08 2016-12-06 32.999 502,599 +50,784 0.01% 16,585,122
2016-12-05 2016-12-01 33.897 451,815 -1,337 0.01% 15,315,011
2016-12-01 2016-11-29 33.523 453,152 +46,775 0.01% 15,190,791
2016-11-30 2016-11-28 33.747 406,377 +20,046 0.01% 13,713,999
2016-11-29 2016-11-25 33.223 386,331 +1,336 0.01% 12,835,151
2016-11-25 2016-11-23 33.747 384,995 +17,374 0.01% 12,992,421
2016-11-24 2016-11-22 33.597 367,621 +156,360 0.01% 12,351,085
2016-11-21 2016-11-17 32.849 211,261 +14,701 0.00% 6,939,726
2016-11-18 2016-11-16 32.924 196,560 -13,364 0.00% 6,471,520
2016-11-17 2016-11-15 34.046 209,924 +6,682 0.00% 7,147,135
2016-11-14 2016-11-10 35.543 203,242 +6,682 0.00% 7,223,797
2016-11-09 2016-11-07 35.468 196,560 -6,682 0.00% 6,971,592
2016-11-07 2016-11-03 35.393 203,242 +1,336 0.00% 7,193,381
2016-10-26 2016-10-24 36.216 201,906 +1,337 0.00% 7,312,284
2016-10-20 2016-10-18 37.114 200,569 -1,337 0.00% 7,443,959
2016-10-17 2016-10-13 35.543 201,906 -454,381 0.00% 7,176,312
2016-10-13 2016-10-11 35.917 656,287 +454,381 0.01% 23,571,841
2016-10-12 2016-10-07 37.488 201,906 -65,484 0.00% 7,569,120
2016-10-07 2016-10-05 38.311 267,390 +5,346 0.00% 10,244,095
2016-10-03 2016-09-29 40.107 262,044 +6,682 0.00% 10,509,873
2016-09-30 2016-09-28 40.556 255,362 -1,337 0.00% 10,356,524
2016-09-28 2016-09-26 39.958 256,699 +1,337 0.00% 10,257,084
2016-09-23 2016-09-21 40.706 255,362 -1,337 0.00% 10,394,740
2016-09-22 2016-09-20 39.658 256,699 +1,337 0.00% 10,180,252
2016-09-19 2016-09-14 39.516 255,362 -80,185 0.00% 10,090,834
2016-09-15 2016-09-13 39.364 335,547 +4,508 0.00% 13,208,509
2016-09-13 2016-09-09 41.639 331,039 +22,414 0.01% 13,784,296
2016-09-12 2016-09-08 40.653 308,625 +6,592 0.00% 12,546,684
2016-09-09 2016-09-07 41.184 302,033 -5,274 0.00% 12,439,052
2016-09-06 2016-09-02 40.198 307,307 +2,637 0.00% 12,353,255
2016-08-31 2016-08-29 38.909 304,670 -2,637 0.00% 11,854,415
2016-08-30 2016-08-26 38.606 307,307 +7,911 0.00% 11,863,786
2016-08-25 2016-08-23 39.895 299,396 -21,095 0.00% 11,944,413
2016-08-24 2016-08-22 40.729 320,491 +1,318 0.00% 13,053,386
2016-08-19 2016-08-17 40.274 319,173 +1,319 0.00% 12,854,457
2016-08-18 2016-08-16 40.805 317,854 +1,318 0.00% 12,970,091
2016-08-17 2016-08-15 41.109 316,536 +72,515 0.00% 13,012,342
2016-08-16 2016-08-12 40.653 244,021 +26,370 0.00% 9,920,306
2016-08-15 2016-08-11 40.578 217,651 -1,319 0.00% 8,831,765
2016-08-09 2016-08-05 39.440 218,970 -1,318 0.00% 8,636,167
2016-08-03 2016-07-29 38.681 220,288 +1,318 0.00% 8,521,069
2016-07-28 2016-07-26 39.743 218,970 -6,592 0.00% 8,702,599
2016-07-27 2016-07-25 39.364 225,562 +1,318 0.00% 8,879,047
2016-07-26 2016-07-22 39.667 224,244 -1,318 0.00% 8,895,197
2016-07-25 2016-07-21 39.819 225,562 -1,319 0.00% 8,981,695
2016-07-19 2016-07-15 39.137 226,881 -2,637 0.00% 8,879,344
2016-07-14 2016-07-12 38.833 229,518 -1,318 0.00% 8,912,915
2016-07-12 2016-07-08 37.771 230,836 -2,637 0.00% 8,718,985
2016-07-06 2016-07-04 38.075 233,473 -13,184 0.00% 8,889,421
2016-06-28 2016-06-24 34.965 246,657 -3,956 0.00% 8,624,371
2016-06-24 2016-06-22 35.572 250,613 -1,318 0.00% 8,914,757
2016-06-20 2016-06-16 34.358 251,931 -5,274 0.00% 8,655,913
2016-06-15 2016-06-13 35.875 257,205 +1,318 0.00% 9,227,278
2016-06-10 2016-06-07 36.785 255,887 -1,318 0.00% 9,412,891
2016-06-07 2016-06-03 35.648 257,205 -98,885 0.00% 9,168,754
2016-06-02 2016-05-31 35.420 356,090 -1,318 0.01% 12,612,748
2016-06-01 2016-05-30 35.268 357,408 +98,884 0.01% 12,605,216
2016-05-31 2016-05-27 34.965 258,524 +1,319 0.00% 9,039,301
2016-05-27 2016-05-25 34.813 257,205 -11,866 0.00% 8,954,166
2016-05-24 2016-05-20 34.131 269,071 -1,319 0.00% 9,183,590
2016-05-20 2016-05-18 33.524 270,390 -1,318 0.00% 9,064,544
2016-05-19 2016-05-17 33.752 271,708 +1,318 0.00% 9,170,553
2016-05-17 2016-05-13 32.917 270,390 +32,962 0.00% 8,900,480
2016-05-13 2016-05-11 33.600 237,428 +1,318 0.00% 7,977,535
2016-05-10 2016-05-06 35.301 236,110 +5,569 0.00% 8,334,836
2016-05-04 2016-04-29 38.236 230,541 +1,294 0.00% 8,814,950
2016-04-29 2016-04-27 38.390 229,247 -1,294 0.00% 8,800,889
2016-04-26 2016-04-22 38.468 230,541 -218,787 0.00% 8,868,374
2016-04-25 2016-04-21 38.777 449,328 -18,124 0.01% 17,423,432
2016-04-22 2016-04-20 38.390 467,452 -32,365 0.01% 17,945,679
2016-04-21 2016-04-19 38.545 499,817 +1,295 0.01% 19,265,401
2016-04-15 2016-04-13 38.313 498,522 +12,946 0.01% 19,099,962
2016-04-13 2016-04-11 37.309 485,576 -1,295 0.01% 18,116,356
2016-03-31 2016-03-29 37.000 486,871 -12,946 0.01% 18,014,239
2016-03-29 2016-03-23 37.850 499,817 -29,775 0.01% 18,917,929
2016-03-22 2016-03-18 40.399 529,592 +10,356 0.01% 21,394,867
2016-03-21 2016-03-17 40.244 519,236 +275,749 0.01% 20,896,282
2016-03-16 2016-03-14 40.476 243,487 -9,062 0.00% 9,855,384
2016-03-15 2016-03-11 39.781 252,549 +12,946 0.00% 10,046,606
2016-03-14 2016-03-10 38.699 239,603 +9,062 0.00% 9,272,492
2016-03-11 2016-03-09 39.086 230,541 +12,946 0.00% 9,010,838
2016-03-09 2016-03-07 39.163 217,595 +2,589 0.00% 8,521,644
2016-03-08 2016-03-04 38.468 215,006 -12,946 0.00% 8,270,779
2016-03-07 2016-03-03 37.695 227,952 -6,473 0.00% 8,592,701
2016-03-04 2016-03-02 38.159 234,425 -14,241 0.00% 8,945,351
2016-03-01 2016-02-26 35.764 248,666 +1,295 0.00% 8,893,319
2016-02-26 2016-02-24 34.992 247,371 -6,473 0.00% 8,655,925
2016-02-23 2016-02-19 36.382 253,844 +6,473 0.00% 9,235,370
2016-02-19 2016-02-17 34.914 247,371 +45,311 0.00% 8,636,817
2016-02-02 2016-01-29 34.605 202,060 -6,473 0.00% 6,992,377
2016-01-28 2016-01-26 32.365 208,533 -15,535 0.00% 6,749,247
2016-01-25 2016-01-21 31.902 224,068 +6,473 0.00% 7,148,195
2016-01-20 2016-01-18 33.987 217,595 -6,473 0.00% 7,395,509
2016-01-15 2016-01-13 34.528 224,068 +6,473 0.00% 7,736,666
2016-01-13 2016-01-11 34.914 217,595 -15,535 0.00% 7,597,205
2016-01-11 2016-01-07 37.077 233,130 -12,946 0.00% 8,643,824
2016-01-08 2016-01-06 39.008 246,076 -12,946 0.00% 9,599,025
2016-01-05 2015-12-31 42.021 259,022 +9,062 0.00% 10,884,339
2016-01-04 2015-12-29 41.866 249,960 -31,070 0.00% 10,464,929
2015-12-30 2015-12-28 41.017 281,030 -28,481 0.00% 11,526,931
2015-12-28 2015-12-22 41.480 309,511 +5,178 0.00% 12,838,576
2015-12-22 2015-12-18 40.785 304,333 +1,294 0.00% 12,412,220
2015-12-17 2015-12-15 39.395 303,039 +1,295 0.00% 11,938,099
2015-12-16 2015-12-14 38.931 301,744 +20,714 0.00% 11,747,235
2015-12-15 2015-12-11 39.781 281,030 -5,179 0.00% 11,179,604
2015-12-09 2015-12-07 41.866 286,209 +18,125 0.00% 11,982,545
2015-12-08 2015-12-04 42.562 268,084 +1,294 0.00% 11,410,088
2015-12-07 2015-12-03 42.253 266,790 +37,543 0.00% 11,272,581
2015-12-04 2015-12-02 42.330 229,247 -53,078 0.00% 9,703,998
2015-12-03 2015-12-01 42.253 282,325 -51,784 0.00% 11,928,976
2015-12-01 2015-11-27 39.317 334,109 +7,768 0.01% 13,136,282
2015-11-27 2015-11-25 40.553 326,341 +7,767 0.01% 13,234,192
2015-11-26 2015-11-24 40.631 318,574 +25,892 0.00% 12,943,823
2015-11-25 2015-11-23 41.017 292,682 -22,008 0.00% 12,004,858
2015-11-24 2015-11-20 41.017 314,690 +51,784 0.00% 12,907,554
2015-11-23 2015-11-19 40.399 262,906 +24,597 0.00% 10,621,080
2015-11-20 2015-11-18 41.094 238,309 -23,303 0.00% 9,793,063
2015-11-19 2015-11-17 40.244 261,612 -12,945 0.00% 10,528,388
2015-11-18 2015-11-16 39.163 274,557 +12,945 0.00% 10,752,439
2015-11-16 2015-11-12 40.244 261,612 -11,651 0.00% 10,528,388
2015-11-13 2015-11-11 39.163 273,263 +2,589 0.00% 10,701,762
2015-11-12 2015-11-10 39.395 270,674 +40,133 0.00% 10,663,093
2015-11-10 2015-11-06 41.094 230,541 +19,419 0.00% 9,473,846
2015-11-06 2015-11-04 41.480 211,122 -5,179 0.00% 8,757,382
2015-11-04 2015-11-02 39.935 216,301 -22,008 0.00% 8,638,047
2015-11-03 2015-10-30 38.931 238,309 -2,589 0.00% 9,277,639
2015-11-02 2015-10-29 39.086 240,898 +2,589 0.00% 9,415,648
2015-10-30 2015-10-28 39.317 238,309 +29,776 0.00% 9,369,679
2015-10-29 2015-10-27 40.090 208,533 -29,776 0.00% 8,360,046
2015-10-28 2015-10-26 40.399 238,309 -10,357 0.00% 9,627,391
2015-10-27 2015-10-23 39.935 248,666 -116,513 0.00% 9,930,553
2015-10-26 2015-10-22 39.626 365,179 +9,062 0.01% 14,470,704
2015-10-23 2015-10-20 40.013 356,117 -9,062 0.01% 14,249,150
2015-10-22 2015-10-19 39.704 365,179 +2,589 0.01% 14,498,912
2015-10-20 2015-10-16 40.013 362,590 +19,419 0.01% 14,508,151
2015-10-19 2015-10-15 41.107 343,171 +23,303 0.01% 14,106,583
2015-10-16 2015-10-14 40.245 319,868 +38,789 0.01% 12,873,180
2015-10-15 2015-10-13 40.950 281,079 -15,326 0.00% 11,510,178
2015-10-14 2015-10-12 40.480 296,405 +56,195 0.00% 11,998,529
2015-10-13 2015-10-09 39.071 240,210 +1,277 0.00% 9,385,201
2015-10-09 2015-10-07 39.854 238,933 -1,277 0.00% 9,522,388
2015-10-06 2015-10-02 39.149 240,210 +5,109 0.00% 9,404,009
2015-10-05 2015-09-30 36.644 235,101 +6,386 0.00% 8,614,940
2015-10-02 2015-09-29 35.626 228,715 -1,277 0.00% 8,148,131
2015-09-30 2015-09-25 36.878 229,992 -8,941 0.00% 8,481,752
2015-09-29 2015-09-24 36.174 238,933 -1,277 0.00% 8,643,110
2015-09-25 2015-09-23 36.565 240,210 -28,097 0.00% 8,783,344
2015-09-24 2015-09-22 38.444 268,307 -75,353 0.00% 10,314,910
2015-09-23 2015-09-21 37.505 343,660 +1,277 0.01% 12,888,917
2015-09-22 2015-09-18 37.348 342,383 -3,832 0.01% 12,787,408
2015-09-21 2015-09-17 36.722 346,215 -2,554 0.01% 12,713,662
2015-09-18 2015-09-16 36.644 348,769 +30,652 0.01% 12,780,142
2015-09-16 2015-09-14 35.626 318,117 -1,277 0.01% 11,333,139
2015-09-14 2015-09-10 34.921 319,394 +34,483 0.01% 11,153,561
2015-09-11 2015-09-09 36.487 284,911 -20,434 0.00% 10,395,540
2015-09-10 2015-09-08 35.863 305,345 +47,255 0.00% 10,950,701
2015-09-09 2015-09-07 34.204 258,090 +3,540 0.00% 8,827,838
2015-09-04 2015-09-01 34.994 254,550 -12,659 0.00% 8,907,834
2015-09-02 2015-08-31 35.863 267,209 -2,532 0.00% 9,583,016
2015-09-01 2015-08-28 36.574 269,741 +1,266 0.00% 9,865,594
2015-08-31 2015-08-27 36.653 268,475 -1,266 0.00% 9,840,499
2015-08-28 2015-08-26 33.968 269,741 -3,798 0.00% 9,162,430
2015-08-27 2015-08-25 33.968 273,539 -1,266 0.00% 9,291,439
2015-08-26 2015-08-24 33.415 274,805 -10,127 0.00% 9,182,486
2015-08-25 2015-08-21 35.626 284,932 +34,179 0.00% 10,151,098
2015-08-24 2015-08-20 36.653 250,753 +17,723 0.00% 9,190,929
2015-08-21 2015-08-19 36.337 233,030 +6,330 0.00% 8,467,690
2015-08-20 2015-08-18 36.179 226,700 -1,266 0.00% 8,201,858
2015-08-19 2015-08-17 36.969 227,966 +2,532 0.00% 8,427,741
2015-08-18 2015-08-14 37.127 225,434 +1,266 0.00% 8,369,751
2015-08-17 2015-08-13 36.969 224,168 -18,989 0.00% 8,287,332
2015-08-14 2015-08-12 36.574 243,157 +11,393 0.00% 8,893,302
2015-08-13 2015-08-11 39.892 231,764 -1,266 0.00% 9,245,547
2015-08-06 2015-08-04 38.391 233,030 -5,063 0.00% 8,946,298
2015-07-31 2015-07-29 39.023 238,093 -16,457 0.00% 9,291,137
2015-07-29 2015-07-27 39.892 254,550 -36,712 0.00% 10,154,528
2015-07-28 2015-07-24 41.788 291,262 +1,266 0.00% 12,171,238
2015-07-24 2015-07-22 41.946 289,996 +12,659 0.00% 12,164,151
2015-07-23 2015-07-21 42.499 277,337 +1,266 0.00% 11,786,514
2015-07-21 2015-07-17 42.262 276,071 +2,532 0.00% 11,667,286
2015-07-20 2015-07-16 41.867 273,539 -10,127 0.00% 11,452,239
2015-07-17 2015-07-15 40.129 283,666 +2,531 0.00% 11,383,250
2015-07-16 2015-07-14 40.445 281,135 +12,660 0.00% 11,370,515
2015-07-15 2015-07-13 40.998 268,475 +5,063 0.00% 11,006,937
2015-07-14 2015-07-10 40.919 263,412 +39,244 0.00% 10,778,556
2015-07-13 2015-07-09 39.339 224,168 -6,330 0.00% 8,818,571
2015-07-10 2015-07-08 35.547 230,498 +13,925 0.00% 8,193,604
2015-07-09 2015-07-07 39.497 216,573 -13,925 0.00% 8,554,007
2015-07-08 2015-07-06 40.208 230,498 +6,330 0.00% 9,267,876
2015-07-06 2015-07-02 43.684 224,168 -8,862 0.00% 9,792,510
2015-07-02 2015-06-29 42.657 233,030 +10,128 0.00% 9,940,331
2015-06-30 2015-06-26 44.000 222,902 -5,064 0.00% 9,807,638
2015-06-26 2015-06-24 44.474 227,966 -1,266 0.00% 10,138,501
2015-06-25 2015-06-23 44.316 229,232 -3,798 0.00% 10,158,589
2015-06-19 2015-06-17 44.797 233,030 +2,532 0.00% 10,438,979
2015-06-18 2015-06-16 44.957 230,498 -9,620 0.00% 10,362,431
2015-06-17 2015-06-15 45.197 240,118 +2,501 0.00% 10,852,538
2015-06-11 2015-06-09 45.437 237,617 -1,250 0.00% 10,796,525
2015-06-10 2015-06-08 46.317 238,867 -2,501 0.00% 11,063,509
2015-06-08 2015-06-04 45.357 241,368 -2,500 0.00% 10,947,650
2015-06-05 2015-06-03 45.037 243,868 +1,250 0.00% 10,983,010
2015-06-04 2015-06-02 45.357 242,618 +1,250 0.00% 11,004,346
2015-06-02 2015-05-29 44.957 241,368 +32,503 0.00% 10,851,110
2015-06-01 2015-05-28 45.997 208,865 -35,003 0.00% 9,607,086
2015-05-29 2015-05-27 47.357 243,868 -2,500 0.00% 11,548,742
2015-05-28 2015-05-26 48.156 246,368 -11,251 0.00% 11,864,214
2015-05-27 2015-05-22 47.117 257,619 -33,752 0.00% 12,138,118
2015-05-26 2015-05-21 45.597 291,371 +1,250 0.00% 13,285,544
2015-05-22 2015-05-20 45.917 290,121 +15,001 0.00% 13,321,380
2015-05-20 2015-05-18 46.077 275,120 +5,000 0.00% 12,676,601
2015-05-15 2015-05-13 46.077 270,120 +11,251 0.01% 12,446,218
2015-05-14 2015-05-12 47.197 258,869 -5,000 0.01% 12,217,722
2015-05-13 2015-05-11 48.956 263,869 -35,003 0.01% 12,918,080
2015-05-12 2015-05-08 47.037 298,872 +31,252 0.01% 14,057,909
2015-05-11 2015-05-07 46.077 267,620 +7,501 0.01% 12,331,026
2015-05-08 2015-05-06 47.117 260,119 +7,500 0.01% 12,255,909
2015-05-07 2015-05-05 49.116 252,619 +12,501 0.00% 12,407,736
2015-05-06 2015-05-04 51.116 240,118 +31,253 0.00% 12,273,933
2015-05-05 2015-04-30 51.916 208,865 -3,751 0.00% 10,843,476
2015-04-29 2015-04-27 50.316 212,616 -233,767 0.00% 10,698,053
2015-04-28 2015-04-24 49.196 446,383 -15,001 0.01% 21,960,435
2015-04-27 2015-04-23 48.636 461,384 -52,504 0.01% 22,440,074
2015-04-24 2015-04-22 48.636 513,888 -10,000 0.01% 24,993,681
2015-04-23 2015-04-21 46.157 523,888 +11,250 0.01% 24,180,898
2015-04-22 2015-04-20 46.077 512,638 -13,751 0.01% 23,620,628
2015-04-21 2015-04-17 47.916 526,389 +25,002 0.01% 25,222,713
2015-04-20 2015-04-16 46.637 501,387 +232,517 0.01% 23,382,976
2015-04-16 2015-04-14 45.517 268,870 +37,503 0.01% 12,238,066
2015-04-15 2015-04-13 47.117 231,367 +33,753 0.00% 10,901,214
2015-04-13 2015-04-09 47.117 197,614 -192,515 0.00% 9,310,889
2015-04-10 2015-04-08 44.237 390,129 -2,500 0.01% 17,258,043
2015-04-09 2015-04-02 41.837 392,629 +88,757 0.01% 16,426,394
2015-04-08 2015-04-01 41.357 303,872 +30,002 0.01% 12,567,225
2015-04-02 2015-03-31 40.077 273,870 -58,754 0.01% 10,975,905
2015-04-01 2015-03-30 41.597 332,624 -20,002 0.01% 13,836,145
2015-03-31 2015-03-27 39.917 352,626 -28,752 0.01% 14,075,799
2015-03-30 2015-03-26 38.557 381,378 -18,751 0.01% 14,704,858
2015-03-27 2015-03-25 38.557 400,129 -28,752 0.01% 15,427,844
2015-03-26 2015-03-24 37.677 428,881 +8,750 0.01% 16,159,052
2015-03-25 2015-03-23 36.637 420,131 -1,250 0.01% 15,392,472
2015-03-20 2015-03-18 34.637 421,381 +11,251 0.01% 14,595,568
2015-03-19 2015-03-17 34.877 410,130 +12,501 0.01% 14,304,286
2015-03-18 2015-03-16 34.797 397,629 +80,006 0.01% 13,836,475
2015-03-16 2015-03-12 34.797 317,623 +13,751 0.01% 11,052,471
2015-03-13 2015-03-11 35.197 303,872 -3,751 0.01% 10,695,511
2015-03-12 2015-03-10 35.437 307,623 +1,251 0.01% 10,901,360
2015-03-11 2015-03-09 36.077 306,372 +1,250 0.01% 11,053,092
2015-03-10 2015-03-06 36.477 305,122 +1,250 0.01% 11,130,035
2015-03-09 2015-03-05 36.717 303,872 +6,250 0.01% 11,157,362
2015-03-06 2015-03-04 36.797 297,622 +1,250 0.01% 10,951,687
2015-03-05 2015-03-03 37.197 296,372 -112,508 0.01% 11,024,231
2015-03-04 2015-03-02 38.077 408,880 +2,500 0.01% 15,569,010
2015-02-27 2015-02-25 37.677 406,380 -13,751 0.01% 15,311,277
2015-02-26 2015-02-24 36.957 420,131 +2,500 0.01% 15,526,904
2015-02-24 2015-02-18 37.597 417,631 -1,250 0.01% 15,701,775
2015-02-16 2015-02-12 36.877 418,881 -6,250 0.01% 15,447,200
2015-02-13 2015-02-11 37.037 425,131 +6,250 0.01% 15,745,699
2015-02-12 2015-02-10 37.037 418,881 +41,253 0.01% 15,514,216
2015-02-10 2015-02-06 36.717 377,628 +1,250 0.01% 13,865,484
2015-02-09 2015-02-05 37.917 376,378 -71,255 0.01% 14,271,208
2015-02-06 2015-02-04 37.517 447,633 -1,250 0.01% 16,793,960
2015-02-05 2015-02-03 37.197 448,883 -1,250 0.01% 16,697,224
2015-02-04 2015-02-02 36.477 450,133 +18,751 0.01% 16,419,649
2015-02-03 2015-01-30 35.917 431,382 +8,751 0.01% 15,494,106
2015-02-02 2015-01-29 36.637 422,631 +3,750 0.01% 15,484,065
2015-01-29 2015-01-27 38.557 418,881 +6,251 0.01% 16,150,868
2015-01-28 2015-01-26 38.877 412,630 +18,751 0.01% 16,041,879
2015-01-27 2015-01-23 39.277 393,879 +18,752 0.01% 15,470,434
2015-01-26 2015-01-22 38.637 375,127 +6,250 0.01% 14,493,845
2015-01-23 2015-01-21 39.357 368,877 -3,750 0.01% 14,517,935
2015-01-22 2015-01-20 38.317 372,627 +60,004 0.01% 14,278,021
2015-01-21 2015-01-19 37.917 312,623 +30,002 0.01% 11,853,796
2015-01-20 2015-01-16 39.277 282,621 +7,501 0.01% 11,100,540
2015-01-19 2015-01-15 40.397 275,120 +145,010 0.01% 11,114,034
2015-01-16 2015-01-14 39.517 130,110 -12,500 0.00% 5,141,570
2015-01-15 2015-01-13 38.637 142,610 -62,505 0.00% 5,510,047
2015-01-13 2015-01-09 39.197 205,115 -12,501 0.00% 8,039,919
2015-01-12 2015-01-08 38.637 217,616 -31,252 0.00% 8,408,066
2015-01-09 2015-01-07 39.677 248,868 +1,250 0.00% 9,874,359
2015-01-08 2015-01-06 39.837 247,618 +71,255 0.00% 9,864,378
2015-01-07 2015-01-05 40.397 176,363 -17,501 0.00% 7,124,543
2015-01-06 2015-01-02 39.997 193,864 -12,501 0.00% 7,753,992
2015-01-05 2014-12-31 36.877 206,365 -12,501 0.00% 7,610,184
2015-01-02 2014-12-29 35.277 218,866 +63,755 0.00% 7,721,027
2014-12-23 2014-12-19 34.317 155,111 +3,750 0.00% 5,323,020
2014-12-19 2014-12-17 34.637 151,361 +8,751 0.00% 5,242,761
2014-12-18 2014-12-16 34.717 142,610 +16,251 0.00% 4,951,056
2014-12-16 2014-12-12 36.797 126,359 +1,250 0.00% 4,649,671
2014-12-12 2014-12-10 36.957 125,109 -10,001 0.00% 4,623,690
2014-12-08 2014-12-04 38.317 135,110 -11,251 0.00% 5,177,036
2014-12-05 2014-12-03 37.677 146,361 -3,750 0.00% 5,514,478
2014-12-04 2014-12-02 37.357 150,111 -10,001 0.00% 5,607,736
2014-12-03 2014-12-01 36.477 160,112 +12,501 0.00% 5,840,458
2014-12-02 2014-11-28 37.277 147,611 -37,503 0.00% 5,502,535
2014-11-27 2014-11-25 35.997 185,114 +3,751 0.00% 6,663,616
2014-11-26 2014-11-24 36.237 181,363 -81,256 0.00% 6,572,114
2014-11-25 2014-11-21 32.638 262,619 +37,503 0.01% 8,571,256
2014-11-17 2014-11-13 34.477 225,116 +6,250 0.00% 7,761,431
2014-11-14 2014-11-12 34.477 218,866 +50,004 0.00% 7,545,947
2014-11-12 2014-11-10 34.637 168,862 -5,001 0.00% 5,848,951
2014-10-30 2014-10-28 34.957 173,863 -5,000 0.00% 6,077,805
2014-10-14 2014-10-10 33.678 178,863 -3,750 0.00% 6,023,665
2014-10-09 2014-10-07 33.918 182,613 +5,000 0.00% 6,193,779
2014-10-08 2014-10-06 34.157 177,613 -1,250 0.00% 6,066,816
2014-10-07 2014-10-03 33.918 178,863 +7,500 0.00% 6,066,588
2014-10-06 2014-09-30 31.966 171,363 +5,001 0.00% 5,477,731
2014-09-26 2014-09-24 33.198 166,362 +3,750 0.00% 5,522,814
2014-09-25 2014-09-23 33.118 162,612 -17,501 0.00% 5,385,315
2014-09-17 2014-09-15 34.717 180,113 -2,500 0.00% 6,253,065
2014-09-08 2014-09-04 36.397 182,613 +11,250 0.00% 6,646,626
2014-08-27 2014-08-25 37.444 171,363 +1,494 0.00% 6,416,445
2014-08-20 2014-08-18 36.798 169,869 +6,196 0.00% 6,250,841
2014-08-13 2014-08-11 37.444 163,673 -8,675 0.00% 6,128,504
2014-08-12 2014-08-08 36.314 172,348 +8,675 0.00% 6,258,615
2014-08-11 2014-08-07 36.395 163,673 -2,479 0.00% 5,956,800
2014-08-07 2014-08-05 36.959 166,152 -3,717 0.00% 6,140,879
2014-08-05 2014-08-01 37.524 169,869 +2,478 0.00% 6,374,213
2014-08-04 2014-07-31 38.412 167,391 -21,066 0.00% 6,429,816
2014-08-01 2014-07-30 36.717 188,457 -2,479 0.00% 6,919,634
2014-07-31 2014-07-29 37.363 190,936 -68,155 0.00% 7,133,921
2014-07-24 2014-07-22 34.619 259,091 +3,717 0.01% 8,969,517
2014-07-10 2014-07-08 33.167 255,374 -3,717 0.01% 8,469,894
2014-07-09 2014-07-07 33.328 259,091 -8,675 0.01% 8,634,990
2014-07-04 2014-07-02 31.601 267,766 +1,239 0.01% 8,461,699
2014-07-03 2014-06-30 30.342 266,527 +3,718 0.01% 8,087,020
2014-06-27 2014-06-25 30.439 262,809 +6,196 0.01% 7,999,657
2014-06-12 2014-06-10 31.915 256,613 +1,239 0.01% 8,189,757
2014-06-11 2014-06-09 31.817 255,374 +3,802 0.01% 8,125,112
2014-06-05 2014-06-03 32.537 251,572 -7,325 0.01% 8,185,496
2014-05-28 2014-05-26 32.636 258,897 -2,441 0.01% 8,449,282
2014-05-27 2014-05-23 32.767 261,338 +1,221 0.01% 8,563,198
2014-05-23 2014-05-21 30.637 260,117 -8,546 0.01% 7,969,183
2014-05-16 2014-05-14 32.505 268,663 -2,441 0.01% 8,732,789
2014-05-15 2014-05-13 31.227 271,104 +6,104 0.01% 8,465,688
2014-05-12 2014-05-08 29.064 265,000 +2,441 0.01% 7,701,989
2014-05-05 2014-04-30 31.161 262,559 +1,221 0.01% 8,181,649
2014-05-02 2014-04-29 31.325 261,338 +8,545 0.01% 8,186,417
2014-04-30 2014-04-28 30.571 252,793 +1,221 0.01% 7,728,231
2014-04-25 2014-04-23 31.685 251,572 +1,221 0.01% 7,971,172
2014-04-04 2014-04-02 34.487 250,351 -1,221 0.01% 8,633,857
2014-04-02 2014-03-31 32.931 251,572 -30,519 0.01% 8,284,414
2014-04-01 2014-03-28 32.472 282,091 +28,077 0.01% 9,160,018
2014-03-26 2014-03-24 32.636 254,014 -58,596 0.01% 8,289,922
2014-03-25 2014-03-21 31.849 312,610 +62,259 0.01% 9,956,405
2014-03-24 2014-03-20 29.752 250,351 +2,441 0.01% 7,448,496
2014-03-20 2014-03-18 29.949 247,910 +2,344 0.00% 7,424,610
2014-03-19 2014-03-17 30.342 245,566 -2,441 0.00% 7,450,967
2014-03-18 2014-03-14 30.997 248,007 -34,181 0.00% 7,687,560
2014-03-17 2014-03-13 30.801 282,188 -1,221 0.01% 8,691,602
2014-03-13 2014-03-11 32.144 283,409 +7,324 0.01% 9,109,952
2014-03-05 2014-03-03 32.849 276,085 -12,207 0.01% 9,069,025
2014-03-03 2014-02-27 33.750 288,292 +6,104 0.01% 9,729,785
2014-02-27 2014-02-25 33.094 282,188 +3,662 0.01% 9,338,849
2014-02-26 2014-02-24 33.176 278,526 +35,402 0.01% 9,240,473
2014-02-25 2014-02-21 34.405 243,124 +1,220 0.00% 8,364,704
2014-02-19 2014-02-17 35.306 241,904 -10,986 0.00% 8,540,706
2014-02-18 2014-02-14 35.388 252,890 +12,207 0.01% 8,949,295
2014-02-17 2014-02-13 35.552 240,683 -2,441 0.00% 8,556,745
2014-02-14 2014-02-12 36.535 243,124 -2,442 0.00% 8,882,519
2014-02-12 2014-02-10 32.537 245,566 +3,662 0.00% 7,990,076
2014-02-07 2014-02-05 32.537 241,904 +1,221 0.00% 7,870,924
2014-01-27 2014-01-23 35.798 240,683 -28,077 0.00% 8,615,893
2014-01-24 2014-01-22 36.125 268,760 +28,077 0.01% 9,709,048
2014-01-22 2014-01-20 35.388 240,683 +2,442 0.00% 8,517,313
2014-01-21 2014-01-17 35.470 238,241 +7,324 0.00% 8,450,411
2014-01-20 2014-01-16 35.798 230,917 +3,662 0.00% 8,266,293
2014-01-16 2014-01-14 35.880 227,255 +4,883 0.00% 8,153,818
2014-01-14 2014-01-10 36.535 222,372 +1,221 0.00% 8,124,346
2014-01-13 2014-01-09 36.535 221,151 -29,298 0.00% 8,079,737
2014-01-10 2014-01-08 35.552 250,449 +25,636 0.01% 8,903,945
2014-01-08 2014-01-06 34.241 224,813 +1,221 0.00% 7,697,880
2014-01-03 2013-12-31 35.716 223,592 +1,220 0.00% 7,985,759
2013-12-12 2013-12-10 37.436 222,372 +1,221 0.00% 8,324,722
2013-12-09 2013-12-05 38.009 221,151 +1,221 0.00% 8,405,825
2013-12-06 2013-12-04 38.173 219,930 -2,442 0.00% 8,395,447
2013-11-21 2013-11-19 39.402 222,372 -2,441 0.00% 8,761,906
2013-11-13 2013-11-11 38.091 224,813 -6,104 0.00% 8,563,431
2013-11-12 2013-11-08 37.682 230,917 -24,415 0.00% 8,701,361
2013-11-08 2013-11-06 37.846 255,332 -1,221 0.01% 9,663,193
2013-10-29 2013-10-25 38.009 256,553 +2,442 0.01% 9,751,435
2013-10-24 2013-10-22 39.402 254,111 +3,662 0.01% 10,012,487
2013-10-17 2013-10-15 40.549 250,449 -4,883 0.01% 10,155,421
2013-10-07 2013-10-03 37.846 255,332 -3,662 0.01% 9,663,193
2013-10-04 2013-10-02 37.436 258,994 -4,883 0.01% 9,695,704
2013-10-02 2013-09-27 37.764 263,877 -4,883 0.01% 9,964,968
2013-09-16 2013-09-12 39.320 268,760 -6,104 0.01% 10,567,672
2013-09-12 2013-09-10 38.992 274,864 +19,532 0.01% 10,717,617
2013-09-03 2013-08-30 37.846 255,332 -6,104 0.01% 9,663,193
2013-08-26 2013-08-22 38.142 261,436 +2,033 0.01% 9,971,737
2013-08-23 2013-08-21 38.225 259,403 -6,056 0.01% 9,915,610
2013-08-22 2013-08-20 38.968 265,459 -29,070 0.01% 10,344,342
2013-08-20 2013-08-16 40.784 294,529 -18,169 0.01% 12,012,086
2013-08-08 2013-08-06 38.142 312,698 -1,212 0.01% 11,926,981
2013-08-07 2013-08-05 38.390 313,910 +29,071 0.01% 12,050,957
2013-08-06 2013-08-02 38.638 284,839 +13,323 0.01% 11,005,474
2013-08-05 2013-08-01 37.069 271,516 +15,747 0.01% 10,064,801
2013-08-01 2013-07-30 36.326 255,769 +3,634 0.01% 9,291,033
2013-07-31 2013-07-29 36.161 252,135 -6,057 0.01% 9,117,393
2013-07-30 2013-07-26 36.491 258,192 +4,845 0.01% 9,421,683
2013-07-29 2013-07-25 36.491 253,347 -6,056 0.01% 9,244,884
2013-07-23 2013-07-19 34.262 259,403 -13,324 0.01% 8,887,641
2013-07-19 2013-07-17 35.500 272,727 -13,324 0.01% 9,681,887
2013-07-18 2013-07-16 35.253 286,051 +26,648 0.01% 10,084,045
2013-07-16 2013-07-12 35.583 259,403 -9,690 0.01% 9,230,298
2013-07-15 2013-07-11 35.583 269,093 +8,479 0.01% 9,575,095
2013-07-12 2013-07-10 33.436 260,614 +3,634 0.01% 8,713,973
2013-07-11 2013-07-09 32.891 256,980 +4,845 0.01% 8,452,440
2013-07-10 2013-07-08 32.991 252,135 -4,845 0.01% 8,318,060
2013-07-05 2013-07-03 31.438 256,980 +10,901 0.01% 8,079,039
2013-07-03 2013-06-28 33.601 246,079 -2,423 0.00% 8,268,608
2013-06-26 2013-06-24 30.844 248,502 +8,479 0.01% 7,664,789
2013-06-25 2013-06-21 31.339 240,023 +16,958 0.00% 7,522,159
2013-06-20 2013-06-18 34.344 223,065 -1,211 0.00% 7,661,048
2013-06-14 2013-06-11 35.087 224,276 -6,057 0.00% 7,869,283
2013-06-13 2013-06-10 35.913 230,333 -30,281 0.00% 8,271,968
2013-06-10 2013-06-06 36.656 260,614 -1,211 0.01% 9,553,096
2013-06-05 2013-06-03 38.708 261,825 +1,211 0.01% 10,134,647
2013-06-04 2013-05-31 38.624 260,614 +2,696 0.01% 10,066,031
2013-06-03 2013-05-30 38.291 257,918 +29,968 0.01% 9,875,836
2013-05-21 2013-05-16 38.124 227,950 +4,795 0.00% 8,690,311
2013-05-15 2013-05-13 39.375 223,155 -5,994 0.00% 8,786,748
2013-05-14 2013-05-10 40.376 229,149 -5,993 0.00% 9,252,154
2013-05-10 2013-05-08 40.460 235,142 -2,398 0.00% 9,513,744
2013-05-08 2013-05-06 40.293 237,540 -48 0.00% 9,571,135
2013-04-22 2013-04-18 37.456 237,588 -25,173 0.00% 8,899,188
2013-04-18 2013-04-16 36.372 262,761 +26,372 0.01% 9,557,118
2013-04-12 2013-04-10 35.955 236,389 +5,994 0.00% 8,499,318
2013-04-10 2013-04-08 34.453 230,395 -3,597 0.00% 7,937,845
2013-04-08 2013-04-03 36.038 233,992 -17,981 0.00% 8,432,654
2013-04-03 2013-03-28 35.705 251,973 +5,994 0.01% 8,996,577
2013-04-02 2013-03-27 36.622 245,979 -5,994 0.01% 9,008,284
2013-03-26 2013-03-22 35.371 251,973 +5,994 0.01% 8,912,497
2013-03-25 2013-03-21 35.454 245,979 +11,987 0.01% 8,721,004
2013-03-22 2013-03-20 35.538 233,992 -8,391 0.00% 8,315,534
2013-03-21 2013-03-19 34.537 242,383 -21,577 0.00% 8,371,090
2013-03-20 2013-03-18 35.204 263,960 +29,968 0.01% 9,292,447
2013-03-15 2013-03-13 36.038 233,992 +5,994 0.00% 8,432,654
2013-03-13 2013-03-11 37.373 227,998 -37,161 0.00% 8,520,961
2013-03-11 2013-03-07 36.706 265,159 +25,174 0.01% 9,732,818
2013-03-07 2013-03-05 35.621 239,985 +2,397 0.00% 8,548,531
2013-03-05 2013-03-01 38.541 237,588 -26,372 0.00% 9,156,848
2013-03-04 2013-02-28 39.292 263,960 -11,987 0.01% 10,371,428
2013-03-01 2013-02-27 38.040 275,947 +47,949 0.01% 10,497,117
2013-02-28 2013-02-26 37.373 227,998 -17,981 0.00% 8,520,961
2013-02-26 2013-02-22 37.206 245,979 +22,776 0.01% 9,151,924
2013-02-25 2013-02-21 36.539 223,203 +2,397 0.00% 8,155,558
2013-02-15 2013-02-08 36.789 220,806 +1,199 0.00% 8,123,235
2013-02-08 2013-02-06 37.206 219,607 -3,596 0.00% 8,170,725
2013-02-01 2013-01-30 41.044 223,203 +2,397 0.00% 9,161,038
2013-01-30 2013-01-28 40.793 220,806 +1,199 0.00% 9,007,396
2013-01-28 2013-01-24 39.876 219,607 -9,590 0.00% 8,756,965
2013-01-25 2013-01-23 40.126 229,197 +11,988 0.00% 9,196,732
2013-01-24 2013-01-22 41.127 217,209 -1,199 0.00% 8,933,143
2013-01-18 2013-01-16 41.377 218,408 +3,596 0.00% 9,037,114
2013-01-11 2013-01-09 42.128 214,812 +1,199 0.00% 9,049,601
2013-01-09 2013-01-07 42.211 213,613 -1,199 0.00% 9,016,910
2013-01-07 2013-01-03 40.626 214,812 +11,987 0.00% 8,727,041
2013-01-04 2013-01-02 40.042 202,825 -1,198 0.00% 8,121,612
2012-12-21 2012-12-19 38.541 204,023 +4,794 0.00% 7,863,224
2012-12-14 2012-12-12 39.792 199,229 -3,596 0.00% 7,927,760
2012-12-13 2012-12-11 38.708 202,825 +3,596 0.00% 7,850,892
2012-12-11 2012-12-07 39.459 199,229 -59,936 0.00% 7,861,279
2012-12-10 2012-12-06 38.541 259,165 -2,397 0.01% 9,988,445
2012-12-07 2012-12-05 37.790 261,562 +59,936 0.01% 9,884,447
2012-12-06 2012-12-04 37.373 201,626 +2,397 0.00% 7,535,361
2012-12-04 2012-11-30 38.291 199,229 -3,596 0.00% 7,628,599
2012-12-03 2012-11-29 37.540 202,825 +2,398 0.00% 7,614,012
2012-11-29 2012-11-27 37.790 200,427 -39,558 0.00% 7,574,151
2012-11-28 2012-11-26 37.707 239,985 -3,596 0.00% 9,049,031
2012-11-27 2012-11-23 37.290 243,581 +32,365 0.00% 9,083,024
2012-11-26 2012-11-22 36.205 211,216 -5,993 0.00% 7,647,088
2012-11-23 2012-11-21 35.454 217,209 +9,589 0.00% 7,700,985
2012-11-20 2012-11-16 34.620 207,620 -3,596 0.00% 7,187,814
2012-11-15 2012-11-13 34.286 211,216 +3,596 0.00% 7,241,827
2012-11-12 2012-11-08 35.037 207,620 -35,961 0.00% 7,274,414
2012-11-08 2012-11-06 35.788 243,581 +1,198 0.00% 8,717,265
2012-11-07 2012-11-05 36.122 242,383 +32,366 0.00% 8,755,271
2012-11-06 2012-11-02 35.955 210,017 +5,994 0.00% 7,551,118
2012-11-02 2012-10-31 33.869 204,023 +2,397 0.00% 6,910,106
2012-10-31 2012-10-29 32.801 201,626 -17,981 0.00% 6,613,625
2012-10-30 2012-10-26 33.202 219,607 +16,782 0.00% 7,291,364
2012-10-29 2012-10-25 33.169 202,825 +4,795 0.00% 6,727,402
2012-10-22 2012-10-18 33.953 198,030 -4,795 0.00% 6,723,647
2012-10-19 2012-10-17 33.269 202,825 -2,397 0.00% 6,747,706
2012-10-18 2012-10-16 33.068 205,222 -8,391 0.00% 6,786,363
2012-10-17 2012-10-15 32.334 213,613 +2,397 0.00% 6,907,024
2012-10-15 2012-10-11 31.934 211,216 -11,987 0.00% 6,744,943
2012-10-12 2012-10-10 31.700 223,203 -4,795 0.00% 7,075,598
2012-10-10 2012-10-08 32.034 227,998 -81,513 0.00% 7,303,681
2012-10-08 2012-10-04 32.568 309,511 -9,590 0.01% 10,080,114
2012-10-04 2012-09-28 32.902 319,101 +88,706 0.01% 10,498,920
2012-10-03 2012-09-27 32.468 230,395 -2,398 0.00% 7,480,410
2012-09-28 2012-09-26 32.034 232,793 +2,398 0.00% 7,457,284
2012-09-20 2012-09-18 32.635 230,395 +1,198 0.00% 7,518,850
2012-09-19 2012-09-17 32.268 229,197 -4,795 0.00% 7,395,626
2012-09-18 2012-09-14 32.868 233,992 +11,988 0.00% 7,690,893
2012-09-17 2012-09-13 32.301 222,004 -2,398 0.00% 7,170,933
2012-09-14 2012-09-12 31.634 224,402 -4,795 0.00% 7,098,631
2012-09-13 2012-09-11 31.133 229,197 +5,994 0.00% 7,135,593
2012-09-12 2012-09-10 30.799 223,203 +11,987 0.00% 6,874,502
2012-09-11 2012-09-07 30.632 211,216 +4,795 0.00% 6,470,071
2012-09-10 2012-09-06 29.832 206,421 -1,199 0.00% 6,157,876
2012-09-06 2012-09-04 29.698 207,620 -1,198 0.00% 6,165,932
2012-08-30 2012-08-28 30.151 208,818 +1,981 0.00% 6,296,079
2012-08-29 2012-08-27 30.656 206,837 -5,937 0.00% 6,340,869
2012-08-27 2012-08-23 31.330 212,774 -1,187 0.00% 6,666,236
2012-08-20 2012-08-16 29.780 213,961 +1,187 0.00% 6,371,858
2012-08-17 2012-08-15 29.679 212,774 +1,187 0.00% 6,315,004
2012-08-16 2012-08-14 29.545 211,587 +2,375 0.00% 6,251,263
2012-08-15 2012-08-13 29.780 209,212 -58,180 0.00% 6,230,430
2012-08-14 2012-08-10 30.454 267,392 +5,936 0.01% 8,143,217
2012-08-06 2012-08-02 29.814 261,456 -59,367 0.01% 7,795,089
2012-08-02 2012-07-31 30.892 320,823 -29,684 0.01% 9,910,921
2012-08-01 2012-07-30 30.353 350,507 -1,188 0.01% 10,638,996
2012-07-31 2012-07-27 30.252 351,695 -29,684 0.01% 10,639,512
2012-07-30 2012-07-26 29.444 381,379 +66,492 0.01% 11,229,163
2012-07-25 2012-07-23 28.871 314,887 +59,368 0.01% 9,091,064
2012-07-23 2012-07-19 29.578 255,519 +1,187 0.01% 7,557,826
2012-07-19 2012-07-17 31.229 254,332 -1,187 0.01% 7,942,549
2012-07-16 2012-07-12 30.589 255,519 -4,749 0.01% 7,816,066
2012-07-12 2012-07-10 31.061 260,268 +5,936 0.01% 8,084,085
2012-07-11 2012-07-09 31.128 254,332 +1,188 0.01% 7,916,845
2012-07-10 2012-07-06 32.206 253,144 -7,124 0.01% 8,152,761
2012-07-09 2012-07-05 30.724 260,268 +1,187 0.01% 7,996,405
2012-07-04 2012-06-29 30.286 259,081 -1,187 0.01% 7,846,472
2012-07-03 2012-06-28 29.545 260,268 +1,187 0.01% 7,689,526
2012-06-29 2012-06-27 30.218 259,081 -17,810 0.01% 7,829,016
2012-06-27 2012-06-25 28.298 276,891 +30,871 0.01% 7,835,511
2012-06-26 2012-06-22 28.231 246,020 +47,494 0.01% 6,945,342
2012-06-21 2012-06-19 29.646 198,526 -35,621 0.00% 5,885,444
2012-06-19 2012-06-15 29.848 234,147 -5,936 0.00% 6,988,782
2012-06-18 2012-06-14 29.006 240,083 -11,874 0.00% 6,963,759
2012-06-15 2012-06-13 29.444 251,957 -3,562 0.01% 7,418,516
2012-06-13 2012-06-11 28.500 255,519 -16,623 0.01% 7,282,370
2012-06-12 2012-06-08 27.692 272,142 +26,122 0.01% 7,536,098
2012-06-08 2012-06-06 26.378 246,020 -7,124 0.01% 6,489,502
2012-06-07 2012-06-05 25.772 253,144 -89,052 0.01% 6,523,914
2012-06-06 2012-06-04 25.974 342,196 +7,124 0.01% 8,888,091
2012-06-05 2012-06-01 26.546 335,072 +89,052 0.01% 8,894,950
2012-06-04 2012-05-31 27.662 246,020 +1,187 0.01% 6,805,480
2012-06-01 2012-05-30 28.890 244,833 +3,019 0.01% 7,073,280
2012-05-29 2012-05-25 26.878 241,814 -2,345 0.01% 6,499,429
2012-05-28 2012-05-24 26.775 244,159 +2,345 0.01% 6,537,473
2012-05-22 2012-05-18 25.241 241,814 -1,173 0.01% 6,103,524
2012-05-15 2012-05-11 27.458 242,987 -5,863 0.01% 6,671,852
2012-05-11 2012-05-09 27.321 248,850 -93,817 0.01% 6,798,885
2012-05-10 2012-05-08 27.901 342,667 +3,518 0.01% 9,560,775
2012-05-09 2012-05-07 28.174 339,149 +11,727 0.01% 9,555,163
2012-05-04 2012-05-02 29.061 327,422 -1,173 0.01% 9,515,135
2012-05-03 2012-04-30 28.686 328,595 -5,863 0.01% 9,425,935
2012-05-02 2012-04-27 28.344 334,458 -5,864 0.01% 9,480,039
2012-04-27 2012-04-25 27.594 340,322 +93,817 0.01% 9,390,875
2012-04-25 2012-04-23 27.151 246,505 -12,900 0.01% 6,692,776
2012-04-23 2012-04-19 27.424 259,405 +5,864 0.01% 7,113,804
2012-04-16 2012-04-12 27.014 253,541 +5,864 0.01% 6,849,217
2012-04-12 2012-04-10 27.117 247,677 -5,864 0.01% 6,716,149
2012-04-11 2012-04-05 27.219 253,541 +18,763 0.01% 6,901,105
2012-03-27 2012-03-23 24.968 234,778 +5,864 0.00% 5,861,867
2012-03-16 2012-03-14 26.912 228,914 -2,345 0.00% 6,160,513
2012-03-09 2012-03-07 26.230 231,259 +2,345 0.00% 6,065,862
2012-03-07 2012-03-05 26.912 228,914 -1,173 0.00% 6,160,513
2012-03-01 2012-02-28 28.447 230,087 -5,863 0.00% 6,545,241
2012-02-17 2012-02-15 26.400 235,950 -1,173 0.00% 6,229,145
2012-02-16 2012-02-14 25.752 237,123 -1,173 0.00% 6,106,441
2012-02-14 2012-02-10 26.127 238,296 -23,454 0.00% 6,226,056
2012-02-13 2012-02-09 26.434 261,750 +1,173 0.01% 6,919,200
2012-02-03 2012-02-01 25.104 260,577 -11,727 0.01% 6,541,561
2012-01-30 2012-01-26 26.434 272,304 -14,073 0.01% 7,198,189
2012-01-27 2012-01-20 25.855 286,377 -11,727 0.01% 7,404,144
2012-01-26 2012-01-19 25.309 298,104 +11,727 0.01% 7,544,652
2012-01-20 2012-01-18 24.627 286,377 -1,173 0.01% 7,052,496
2012-01-19 2012-01-17 24.115 287,550 +5,864 0.01% 6,934,263
2012-01-13 2012-01-11 22.955 281,686 -11,727 0.01% 6,466,181
2012-01-06 2012-01-04 21.830 293,413 +11,727 0.01% 6,405,114
2012-01-05 2012-01-03 22.103 281,686 +5,863 0.01% 6,225,981
2011-12-28 2011-12-22 23.569 275,823 -7,036 0.01% 6,500,938
2011-12-22 2011-12-20 22.785 282,859 +18,764 0.01% 6,444,867
2011-12-20 2011-12-16 24.422 264,095 -32,836 0.01% 6,449,718
2011-12-13 2011-12-09 23.433 296,931 +32,836 0.01% 6,957,926
2011-12-09 2011-12-07 24.490 264,095 -11,728 0.01% 6,467,734
2011-12-06 2011-12-02 25.070 275,823 -5,863 0.01% 6,914,891
2011-12-02 2011-11-30 22.000 281,686 -8,209 0.01% 6,197,157
2011-11-21 2011-11-17 22.273 289,895 +5,863 0.01% 6,456,861
2011-11-15 2011-11-11 22.682 284,032 -11,727 0.01% 6,442,530
2011-11-14 2011-11-10 22.648 295,759 +1,173 0.01% 6,698,438
2011-11-11 2011-11-09 23.808 294,586 +11,727 0.01% 7,013,504
2011-11-08 2011-11-04 25.582 282,859 -1,173 0.01% 7,236,004
2011-11-04 2011-11-02 24.763 284,032 +17,591 0.01% 7,033,499
2011-11-02 2011-10-31 25.002 266,441 -5,863 0.01% 6,661,508
2011-11-01 2011-10-28 26.503 272,304 -5,864 0.01% 7,216,765
2011-10-31 2011-10-27 25.070 278,168 -5,864 0.01% 6,973,680
2011-10-17 2011-10-13 24.217 284,032 -58,635 0.01% 6,878,490
2011-10-03 2011-09-28 20.090 342,667 -19,936 0.01% 6,884,226
2011-09-30 2011-09-27 20.261 362,603 +19,936 0.01% 7,346,582
2011-09-28 2011-09-26 19.476 342,667 -29,318 0.01% 6,673,842
2011-09-26 2011-09-22 18.658 371,985 +29,318 0.01% 6,940,332
2011-09-22 2011-09-20 20.806 342,667 +25,799 0.01% 7,129,673
2011-09-21 2011-09-19 21.747 316,868 -228,679 0.01% 6,890,840
2011-09-20 2011-09-16 23.401 545,547 +5,620 0.01% 12,766,339
2011-09-15 2011-09-12 24.642 539,927 +5,803 0.01% 13,304,713
2011-09-07 2011-09-05 26.813 534,124 -30,177 0.01% 14,321,421
2011-09-02 2011-08-31 28.502 564,301 -1,160 0.01% 16,083,507
2011-09-01 2011-08-30 27.537 565,461 -1,161 0.01% 15,570,905
2011-08-29 2011-08-25 26.261 566,622 -92,851 0.01% 14,880,339
2011-08-26 2011-08-24 25.745 659,473 -1,160 0.01% 16,977,825
2011-08-25 2011-08-23 26.261 660,633 +1,160 0.01% 17,349,208
2011-08-22 2011-08-18 28.157 659,473 +6,964 0.01% 18,568,786
2011-08-18 2011-08-16 29.398 652,509 +5,803 0.01% 19,182,269
2011-08-17 2011-08-15 28.950 646,706 -8,124 0.01% 18,721,930
2011-08-16 2011-08-12 28.364 654,830 -8,125 0.01% 18,573,461
2011-08-15 2011-08-11 28.088 662,955 +9,286 0.01% 18,621,132
2011-08-12 2011-08-10 28.502 653,669 -2,322 0.01% 18,630,642
2011-08-10 2011-08-08 28.295 655,991 -1,160 0.01% 18,561,175
2011-08-09 2011-08-05 28.536 657,151 +17,409 0.01% 18,752,533
2011-08-04 2011-08-02 30.294 639,742 -6,964 0.01% 19,380,196
2011-08-03 2011-08-01 30.604 646,706 -1,160 0.01% 19,791,754
2011-08-02 2011-07-29 30.156 647,866 +2,321 0.01% 19,536,991
2011-07-29 2011-07-27 29.467 645,545 -2,321 0.01% 19,022,039
2011-07-27 2011-07-25 28.295 647,866 -3,482 0.01% 18,331,279
2011-07-26 2011-07-22 28.640 651,348 -1,161 0.01% 18,654,282
2011-07-22 2011-07-20 28.019 652,509 +2,321 0.01% 18,282,748
2011-07-20 2011-07-18 27.399 650,188 -11,606 0.01% 17,814,372
2011-07-19 2011-07-15 27.709 661,794 -5,803 0.01% 18,337,634
2011-07-15 2011-07-13 29.536 667,597 +348,190 0.01% 19,717,853
2011-07-14 2011-07-12 27.950 319,407 -349,351 0.01% 8,927,497
2011-07-13 2011-07-11 29.949 668,758 +53,389 0.01% 20,028,720
2011-07-12 2011-07-08 30.087 615,369 +203,112 0.01% 18,514,598
2011-07-11 2011-07-07 29.536 412,257 -168,292 0.01% 12,176,243
2011-07-07 2011-07-05 30.121 580,549 -1,161 0.01% 17,486,977
2011-07-05 2011-06-30 28.743 581,710 +174,095 0.01% 16,720,028
2011-07-04 2011-06-29 28.226 407,615 -168,292 0.01% 11,505,314
2011-06-29 2011-06-27 28.571 575,907 -2,321 0.01% 16,453,993
2011-06-28 2011-06-24 28.674 578,228 -2,321 0.01% 16,580,090
2011-06-27 2011-06-23 27.399 580,549 +171,773 0.01% 15,906,347
2011-06-23 2011-06-21 26.710 408,776 +1,161 0.01% 10,918,212
2011-06-22 2011-06-20 26.124 407,615 +1,161 0.01% 10,648,386
2011-06-21 2011-06-17 25.848 406,454 -34,819 0.01% 10,505,993
2011-06-20 2011-06-16 25.641 441,273 +3,482 0.01% 11,314,744
2011-06-16 2011-06-14 27.295 437,791 +44,104 0.01% 11,949,685
2011-06-14 2011-06-10 26.951 393,687 -5,803 0.01% 10,610,168
2011-06-13 2011-06-09 25.951 399,490 +1,160 0.01% 10,367,292
2011-06-10 2011-06-08 25.986 398,330 +1,161 0.01% 10,350,916
2011-06-07 2011-06-02 27.123 397,169 +1,160 0.01% 10,772,450
2011-06-02 2011-05-31 28.019 396,009 -1,160 0.01% 11,095,836
2011-05-26 2011-05-24 26.916 397,169 -10,446 0.01% 10,690,323
2011-05-24 2011-05-20 27.942 407,615 +3,260 0.01% 11,389,669
2011-05-20 2011-05-18 26.862 404,355 +5,740 0.01% 10,861,849
2011-05-19 2011-05-17 25.921 398,615 +4,593 0.01% 10,332,684
2011-05-18 2011-05-16 25.573 394,022 -11,481 0.01% 10,076,347
2011-05-17 2011-05-13 25.469 405,503 +11,481 0.01% 10,327,567
2011-05-16 2011-05-12 25.678 394,022 -11,481 0.01% 10,117,531
2011-05-12 2011-05-09 25.782 405,503 +5,740 0.01% 10,454,719
2011-05-11 2011-05-06 24.841 399,763 -94,142 0.01% 9,930,674
2011-05-09 2011-05-05 25.399 493,905 -45,924 0.01% 12,544,621
2011-05-03 2011-04-28 26.374 539,829 -5,740 0.01% 14,237,662
2011-04-29 2011-04-27 26.967 545,569 +3,444 0.01% 14,712,187
2011-04-28 2011-04-26 27.385 542,125 +5,740 0.01% 14,845,969
2011-04-11 2011-04-07 28.395 536,385 -933 0.01% 15,230,733
2011-04-07 2011-04-04 28.883 537,318 +56,256 0.01% 15,519,313
2011-03-31 2011-03-29 26.549 481,062 -4,592 0.01% 12,771,520
2011-03-30 2011-03-28 26.932 485,654 -45,924 0.01% 13,079,557
2011-03-28 2011-03-24 25.817 531,578 +92,995 0.01% 13,723,718
2011-03-25 2011-03-23 25.608 438,583 +2,296 0.01% 11,231,188
2011-03-24 2011-03-22 26.096 436,287 +2,297 0.01% 11,385,200
2011-03-22 2011-03-18 24.563 433,990 +1,148 0.01% 10,659,956
2011-03-17 2011-03-15 22.577 432,842 -22,962 0.01% 9,772,169
2011-03-15 2011-03-11 23.413 455,804 -1,148 0.01% 10,671,709
2011-03-11 2011-03-09 24.040 456,952 -8,037 0.01% 10,985,157
2011-03-10 2011-03-08 23.901 464,989 -9,184 0.01% 11,113,564
2011-03-07 2011-03-03 23.274 474,173 -2,297 0.01% 11,035,699
2011-03-04 2011-03-02 22.821 476,470 +9,185 0.01% 10,873,352
2011-03-02 2011-02-28 22.507 467,285 -4,592 0.01% 10,517,219
2011-02-25 2011-02-23 22.194 471,877 +4,592 0.01% 10,472,607
2011-02-24 2011-02-22 22.124 467,285 -3,444 0.01% 10,338,134
2011-02-23 2011-02-21 22.751 470,729 +1,148 0.01% 10,709,537
2011-02-22 2011-02-18 22.716 469,581 +1,148 0.01% 10,667,059
2011-02-21 2011-02-17 22.194 468,433 +22,962 0.01% 10,396,173
2011-02-18 2011-02-16 22.890 445,471 +4,592 0.01% 10,196,976
2011-02-17 2011-02-15 23.099 440,879 +933 0.01% 10,184,026
2011-02-16 2011-02-14 23.552 439,946 +28,565 0.01% 10,361,739
2011-02-09 2011-02-07 25.434 411,381 -5,741 0.01% 10,462,938
2011-02-08 2011-02-02 25.921 417,122 +5,741 0.01% 10,812,413
2011-01-31 2011-01-27 25.678 411,381 -2,296 0.01% 10,563,268
2011-01-28 2011-01-26 27.002 413,677 -58,553 0.01% 11,169,910
2011-01-27 2011-01-25 26.444 472,230 -58,552 0.01% 12,487,685
2011-01-25 2011-01-21 26.549 530,782 +1,148 0.01% 14,091,517
2011-01-18 2011-01-14 26.549 529,634 +1,148 0.01% 14,061,039
2011-01-17 2011-01-13 26.444 528,486 -4,592 0.01% 13,975,323
2011-01-14 2011-01-12 26.653 533,078 -12,629 0.01% 14,208,191
2011-01-13 2011-01-11 26.514 545,707 +1,148 0.01% 14,468,742
2011-01-12 2011-01-10 26.340 544,559 -4,592 0.01% 14,343,440
2011-01-11 2011-01-07 27.002 549,151 -6,889 0.01% 14,827,914
2011-01-10 2011-01-06 26.618 556,040 -57,404 0.01% 14,800,827
2011-01-06 2011-01-04 26.444 613,444 +1,148 0.01% 16,221,958
2011-01-05 2011-01-03 25.503 612,296 +10,333 0.01% 15,615,615
2010-12-30 2010-12-28 24.702 601,963 +3,444 0.01% 14,869,714
2010-12-29 2010-12-24 25.294 598,519 -5,740 0.01% 15,139,138
2010-12-23 2010-12-21 25.503 604,259 +12,629 0.01% 15,410,644
2010-12-20 2010-12-16 25.712 591,630 -230 0.01% 15,212,239
2010-12-02 2010-11-30 25.991 591,860 +1,148 0.01% 15,383,119
2010-11-26 2010-11-24 27.036 590,712 +5,741 0.01% 15,970,705
2010-11-22 2010-11-18 27.141 584,971 +5,740 0.01% 15,876,632
2010-11-19 2010-11-17 26.897 579,231 -10,333 0.01% 15,579,578
2010-11-11 2010-11-09 29.615 589,564 -3,444 0.01% 17,459,687
2010-11-10 2010-11-08 29.336 593,008 -5,740 0.01% 17,396,393
2010-11-09 2010-11-05 28.535 598,748 +9,184 0.01% 17,084,983
2010-11-08 2010-11-04 28.430 589,564 -37,887 0.01% 16,761,300
2010-11-05 2010-11-03 28.221 627,451 +106,772 0.01% 17,707,262
2010-11-02 2010-10-29 28.395 520,679 +10,333 0.01% 14,784,759
2010-10-29 2010-10-27 27.907 510,346 -9,506 0.01% 14,242,421
2010-10-26 2010-10-22 28.500 519,852 -29,850 0.01% 14,815,612
2010-10-06 2010-10-04 28.256 549,702 +1,148 0.01% 15,532,264
2010-09-28 2010-09-24 29.893 548,554 +2,296 0.01% 16,398,090
2010-09-22 2010-09-20 30.625 546,258 -59,700 0.01% 16,729,126
2010-09-20 2010-09-16 30.520 605,958 -11,481 0.01% 18,494,100
2010-09-16 2010-09-14 31.081 617,439 +1,233 0.01% 19,190,422
2010-09-08 2010-09-06 30.275 616,206 -2,283 0.01% 18,655,484
2010-09-07 2010-09-03 29.399 618,489 -2,283 0.01% 18,182,801
2010-09-03 2010-09-01 28.383 620,772 +2,283 0.01% 17,619,111
2010-08-24 2010-08-20 28.067 618,489 -4,566 0.01% 17,359,266
2010-08-20 2010-08-18 28.032 623,055 +2,283 0.01% 17,465,588
2010-08-05 2010-08-03 30.695 620,772 -13,500 0.01% 19,054,742
2010-07-23 2010-07-21 29.153 634,272 -1,141 0.01% 18,491,226
2010-07-22 2010-07-20 28.838 635,413 -6,849 0.01% 18,324,105
2010-07-13 2010-07-09 26.981 642,262 -9,133 0.01% 17,328,852
2010-07-12 2010-07-08 26.175 651,395 +184,731 0.01% 17,050,294
2010-07-07 2010-07-05 25.369 466,664 +3,425 0.01% 11,838,855
2010-07-05 2010-06-30 25.720 463,239 +5,708 0.01% 11,914,286
2010-06-24 2010-06-22 28.593 457,531 -1,142 0.01% 13,082,102
2010-06-15 2010-06-11 26.315 458,673 -9,132 0.01% 12,070,075
2010-06-10 2010-06-08 25.755 467,805 +2,283 0.01% 12,048,113
2010-06-09 2010-06-07 25.229 465,522 +9,132 0.01% 11,744,636
2010-06-04 2010-06-02 25.595 456,390 +4,036 0.01% 11,681,519
2010-05-31 2010-05-27 27.257 452,354 -6,788 0.01% 12,329,840
2010-05-27 2010-05-25 26.515 459,142 -12,446 0.01% 12,173,989
2010-05-26 2010-05-24 27.611 471,588 +9,051 0.01% 13,020,822
2010-05-24 2010-05-19 25.489 462,537 +3,395 0.01% 11,789,798
2010-05-13 2010-05-11 25.949 459,142 -1,132 0.01% 11,914,278
2010-05-11 2010-05-07 25.277 460,274 -2,263 0.01% 11,634,484
2010-04-22 2010-04-20 26.762 462,537 +2,263 0.01% 12,378,471
2010-04-21 2010-04-19 26.373 460,274 -9,051 0.01% 12,138,916
2010-04-20 2010-04-16 27.398 469,325 +11,314 0.01% 12,858,788
2010-04-16 2010-04-14 29.272 458,011 +1,131 0.01% 13,406,977
2010-04-13 2010-04-09 30.580 456,880 -5,657 0.01% 13,971,495
2010-04-08 2010-04-01 31.676 462,537 -29,417 0.01% 14,651,400
2010-04-07 2010-03-31 31.004 491,954 -4,526 0.01% 15,252,770
2010-04-01 2010-03-30 30.651 496,480 -7,920 0.01% 15,217,576
2010-03-31 2010-03-29 29.838 504,400 -2,263 0.01% 15,050,196
2010-03-29 2010-03-25 28.919 506,663 -1,132 0.01% 14,652,007
2010-03-26 2010-03-24 28.954 507,795 -1,131 0.01% 14,702,695
2010-03-24 2010-03-22 28.848 508,926 -4,526 0.01% 14,681,466
2010-03-23 2010-03-19 29.979 513,452 -136 0.01% 15,392,896
2010-03-22 2010-03-18 29.873 513,588 -29,417 0.01% 15,342,503
2010-03-19 2010-03-17 30.368 543,005 +4,525 0.01% 16,490,037
2010-03-17 2010-03-15 29.555 538,480 -3,394 0.01% 15,914,774
2010-03-15 2010-03-11 30.191 541,874 -565,725 0.01% 16,359,907
2010-03-12 2010-03-10 30.333 1,107,599 +1,131 0.02% 33,596,534
2010-03-11 2010-03-09 30.863 1,106,468 -24,891 0.02% 34,148,980
2010-03-10 2010-03-08 29.909 1,131,359 -39,601 0.02% 33,837,279
2010-03-08 2010-03-04 28.848 1,170,960 -33,944 0.03% 33,779,783
2010-03-03 2010-03-01 29.095 1,204,904 -5,657 0.03% 35,057,175
2010-03-02 2010-02-26 27.823 1,210,561 -1,131 0.03% 33,681,083
2010-02-26 2010-02-24 26.904 1,211,692 +55,441 0.03% 32,598,794
2010-02-17 2010-02-11 26.196 1,156,251 -1,132 0.03% 30,289,699
2010-01-26 2010-01-22 26.409 1,157,383 -5,657 0.03% 30,564,855
2010-01-25 2010-01-21 25.772 1,163,040 -3,394 0.03% 29,974,146
2010-01-21 2010-01-19 26.939 1,166,434 +2,262 0.03% 31,422,431
2010-01-19 2010-01-15 27.151 1,164,172 +19,235 0.03% 31,608,436
2010-01-18 2010-01-14 27.116 1,144,937 +6,789 0.02% 31,045,709
2010-01-15 2010-01-13 27.752 1,138,148 +1,131 0.02% 31,585,884
2010-01-11 2010-01-07 29.378 1,137,017 -9,051 0.02% 33,403,549
2010-01-08 2010-01-06 29.131 1,146,068 +4,525 0.02% 33,385,834
2010-01-07 2010-01-05 28.919 1,141,543 -6,924 0.02% 33,011,877
2010-01-06 2010-01-04 29.166 1,148,467 -64,493 0.02% 33,496,320
2010-01-05 2009-12-31 28.989 1,212,960 +74,676 0.03% 35,162,923
2009-12-23 2009-12-21 28.565 1,138,284 +5,657 0.02% 32,515,215
2009-12-22 2009-12-18 28.848 1,132,627 -50,915 0.02% 32,673,955
2009-12-21 2009-12-17 29.414 1,183,542 +12,446 0.03% 34,812,213
2009-12-17 2009-12-15 30.510 1,171,096 -3,394 0.03% 35,729,581
2009-12-16 2009-12-14 32.419 1,174,490 -6,789 0.03% 38,075,296
2009-12-14 2009-12-10 31.429 1,181,279 -29,418 0.03% 37,126,061
2009-12-11 2009-12-09 31.464 1,210,697 +19,235 0.03% 38,093,432
2009-12-10 2009-12-08 32.454 1,191,462 -1,132 0.03% 38,667,626
2009-12-09 2009-12-07 32.595 1,192,594 -46,389 0.03% 38,873,010
2009-12-08 2009-12-04 32.136 1,238,983 +18,103 0.03% 39,815,655
2009-12-07 2009-12-03 31.393 1,220,880 -20,366 0.03% 38,327,508
2009-12-04 2009-12-02 30.828 1,241,246 +6,789 0.03% 38,264,759
2009-12-03 2009-12-01 29.626 1,234,457 +1,131 0.03% 36,571,655
2009-11-30 2009-11-26 29.414 1,233,326 -12,446 0.03% 36,276,539
2009-11-27 2009-11-25 29.838 1,245,772 +24,892 0.03% 37,171,120
2009-11-26 2009-11-24 29.590 1,220,880 +565,725 0.03% 36,126,266
2009-11-24 2009-11-20 29.696 655,155 +23,761 0.01% 19,455,750
2009-11-23 2009-11-19 29.626 631,394 +41,863 0.01% 18,705,491
2009-11-20 2009-11-18 30.227 589,531 +10,183 0.01% 17,819,577
2009-11-18 2009-11-16 30.792 579,348 -1,131 0.01% 17,839,485
2009-11-16 2009-11-12 29.873 580,479 +2,263 0.01% 17,340,749
2009-11-13 2009-11-11 30.368 578,216 +1,131 0.01% 17,559,328
2009-11-11 2009-11-09 30.686 577,085 +2,263 0.01% 17,708,597
2009-11-10 2009-11-06 29.979 574,822 -4,526 0.01% 17,232,721
2009-11-09 2009-11-05 29.343 579,348 -2,263 0.01% 16,999,738
2009-11-06 2009-11-04 29.661 581,611 +11,315 0.01% 17,251,196
2009-11-05 2009-11-03 29.025 570,296 +12,446 0.01% 16,552,672
2009-11-04 2009-11-02 30.050 557,850 +5,657 0.01% 16,763,357
2009-11-03 2009-10-30 30.191 552,193 -1,131 0.01% 16,671,451
2009-11-02 2009-10-29 28.883 553,324 -14,709 0.01% 15,981,819
2009-10-30 2009-10-28 29.944 568,033 +38,469 0.01% 17,009,111
2009-10-29 2009-10-27 30.510 529,564 +11,315 0.01% 16,156,745
2009-10-27 2009-10-22 32.171 518,249 +2,263 0.01% 16,672,645
2009-10-23 2009-10-21 32.383 515,986 -7,921 0.01% 16,709,291
2009-10-22 2009-10-20 31.747 523,907 -3,575 0.01% 16,632,410
2009-10-21 2009-10-19 31.181 527,482 +10,183 0.01% 16,447,537
2009-10-20 2009-10-16 30.015 517,299 -65,624 0.01% 15,526,514
2009-10-16 2009-10-14 30.510 582,923 +33,943 0.01% 17,784,703
2009-10-15 2009-10-13 30.510 548,980 -27,154 0.01% 16,749,118
2009-10-13 2009-10-09 31.323 576,134 -11,315 0.01% 18,046,038
2009-10-12 2009-10-08 31.358 587,449 -19,234 0.01% 18,421,221
2009-10-09 2009-10-07 31.146 606,683 -10,184 0.01% 18,895,673
2009-10-08 2009-10-06 30.368 616,867 +2,263 0.01% 18,733,086
2009-10-06 2009-10-02 29.484 614,604 -4,525 0.01% 18,121,163
2009-10-05 2009-09-30 29.626 619,129 -4,526 0.01% 18,342,131
2009-10-02 2009-09-29 29.272 623,655 +109,750 0.01% 18,255,737
2009-09-28 2009-09-24 29.272 513,905 +2,263 0.01% 15,043,116
2009-09-25 2009-09-23 29.484 511,642 +2,263 0.01% 15,085,401
2009-09-24 2009-09-22 30.050 509,379 +26,024 0.01% 15,306,807
2009-09-22 2009-09-18 30.686 483,355 -16,972 0.01% 14,832,371
2009-09-21 2009-09-17 31.287 500,327 +27,155 0.01% 15,653,874
2009-09-18 2009-09-16 30.828 473,172 -3,395 0.01% 14,586,804
2009-09-16 2009-09-14 31.977 476,567 -28,286 0.01% 15,239,255
2009-09-15 2009-09-11 32.226 504,853 -10,436 0.01% 16,269,184
2009-09-14 2009-09-10 32.687 515,289 -6,763 0.01% 16,843,234
2009-09-10 2009-09-08 31.374 522,052 +12,398 0.01% 16,378,759
2009-09-09 2009-09-07 31.409 509,654 +28,176 0.01% 16,007,875
2009-09-08 2009-09-04 30.132 481,478 +12,398 0.01% 14,507,718
2009-09-07 2009-09-03 28.889 469,080 +43,955 0.01% 13,551,466
2009-09-04 2009-09-02 27.860 425,125 +14,652 0.01% 11,844,078
2009-09-03 2009-09-01 28.747 410,473 -3,382 0.01% 11,800,070
2009-09-01 2009-08-28 28.499 413,855 -21,414 0.01% 11,794,478
2009-08-28 2009-08-26 29.706 435,269 +7,890 0.01% 12,929,989
2009-08-27 2009-08-25 30.593 427,379 -11,271 0.01% 13,074,811
2009-08-26 2009-08-24 31.196 438,650 +5,636 0.01% 13,684,281
2009-08-25 2009-08-21 29.599 433,014 -22,542 0.01% 12,816,899
2009-08-24 2009-08-20 30.025 455,556 -5,635 0.01% 13,678,142
2009-08-21 2009-08-19 29.848 461,191 +29,304 0.01% 13,765,494
2009-08-20 2009-08-18 30.983 431,887 +5,635 0.01% 13,381,332
2009-08-19 2009-08-17 30.699 426,252 -59,734 0.01% 13,085,716
2009-08-17 2009-08-13 31.409 485,986 -5,635 0.01% 15,264,479
2009-08-13 2009-08-11 31.587 491,621 -11,271 0.01% 15,528,711
2009-08-12 2009-08-10 31.942 502,892 -2,254 0.01% 16,063,205
2009-08-11 2009-08-07 31.835 505,146 -4,508 0.01% 16,081,418
2009-08-10 2009-08-06 32.616 509,654 -2,254 0.01% 16,622,866
2009-08-07 2009-08-05 32.971 511,908 -63,115 0.01% 16,878,063
2009-08-06 2009-08-04 32.864 575,023 -30,431 0.01% 18,897,797
2009-08-05 2009-08-03 34.462 605,454 -6,762 0.01% 20,864,854
2009-08-04 2009-07-31 33.929 612,216 -3,381 0.01% 20,771,963
2009-08-03 2009-07-30 33.184 615,597 -24,796 0.01% 20,427,869
2009-07-31 2009-07-29 32.829 640,393 -33,811 0.01% 21,023,416
2009-07-30 2009-07-28 33.823 674,204 +32,684 0.01% 22,803,378
2009-07-29 2009-07-27 33.503 641,520 +66,497 0.01% 21,493,006
2009-07-28 2009-07-24 32.616 575,023 -271,621 0.01% 18,754,941
2009-07-27 2009-07-23 31.658 846,644 +33,812 0.02% 26,802,830
2009-07-24 2009-07-22 29.741 812,832 +48,463 0.02% 24,174,627
2009-07-23 2009-07-21 30.274 764,369 +20,287 0.02% 23,140,198
2009-07-22 2009-07-20 30.983 744,082 +1,127 0.02% 23,054,198
2009-07-21 2009-07-17 30.629 742,955 +2,255 0.02% 22,755,599
2009-07-20 2009-07-16 29.777 740,700 -27,050 0.02% 22,055,620
2009-07-17 2009-07-15 30.025 767,750 +156,661 0.02% 23,051,817
2009-07-16 2009-07-14 29.031 611,089 +46,209 0.01% 17,740,781
2009-07-15 2009-07-13 27.754 564,880 +2,254 0.01% 15,677,540
2009-07-14 2009-07-10 28.747 562,626 +56,353 0.01% 16,174,087
2009-07-10 2009-07-08 29.741 506,273 -3,381 0.01% 15,057,184
2009-07-09 2009-07-07 30.629 509,654 -3,381 0.01% 15,609,939
2009-07-08 2009-07-06 31.338 513,035 +16,905 0.01% 16,077,654
2009-07-07 2009-07-03 31.729 496,130 +103,690 0.01% 15,741,567
2009-07-06 2009-07-02 31.054 392,440 -472,236 0.01% 12,186,985
2009-07-03 2009-06-30 31.942 864,676 -52,972 0.02% 27,619,186
2009-07-02 2009-06-29 33.716 917,648 -14,652 0.02% 30,939,600
2009-06-30 2009-06-26 32.793 932,300 +445,187 0.02% 30,573,321
2009-06-29 2009-06-25 31.800 487,113 -4,508 0.01% 15,490,046
2009-06-26 2009-06-24 30.096 491,621 -74,386 0.01% 14,795,895
2009-06-25 2009-06-23 28.677 566,007 +7,889 0.01% 16,231,107
2009-06-24 2009-06-22 29.386 558,118 +36,066 0.01% 16,401,038
2009-06-22 2009-06-18 28.606 522,052 -22,541 0.01% 14,933,575
2009-06-19 2009-06-17 29.386 544,593 +92,419 0.01% 16,003,588
2009-06-17 2009-06-15 30.558 452,174 +1,127 0.01% 13,817,317
2009-06-16 2009-06-12 31.942 451,047 -20,287 0.01% 14,407,190
2009-06-15 2009-06-11 30.558 471,334 -32,685 0.01% 14,402,799
2009-06-11 2009-06-09 28.677 504,019 -63,115 0.01% 14,453,507
2009-06-10 2009-06-08 29.138 567,134 +73,259 0.01% 16,525,089
2009-06-09 2009-06-05 28.570 493,875 +74,385 0.01% 14,110,028
2009-06-08 2009-06-04 27.576 419,490 +22,541 0.01% 11,567,982
2009-06-05 2009-06-03 28.464 396,949 +9,017 0.01% 11,298,585
2009-06-04 2009-06-02 29.315 387,932 +5,635 0.01% 11,372,361
2009-06-03 2009-06-01 30.487 382,297 -2,254 0.01% 11,654,913
2009-06-02 2009-05-29 28.996 384,551 -6,762 0.01% 11,150,413
2009-05-27 2009-05-25 25.553 391,313 +3,381 0.01% 9,999,349
2009-05-22 2009-05-20 25.929 387,932 +1,907 0.01% 10,058,776
2009-05-21 2009-05-19 26.286 386,025 -19,066 0.01% 10,147,009
2009-05-20 2009-05-18 26.536 405,091 -61,683 0.01% 10,749,311
2009-05-19 2009-05-15 26.215 466,774 -126,731 0.01% 12,236,271
2009-05-18 2009-05-14 26.322 593,505 +182,806 0.01% 15,621,972
2009-05-14 2009-05-12 26.571 410,699 -2,243 0.01% 10,912,771
2009-05-13 2009-05-11 26.322 412,942 -293,836 0.01% 10,869,274
2009-05-12 2009-05-08 25.858 706,778 +127,852 0.02% 18,275,789
2009-05-11 2009-05-07 25.608 578,926 +44,861 0.01% 14,825,270
2009-05-07 2009-05-05 25.715 534,065 +11,215 0.01% 13,733,603
2009-05-06 2009-05-04 26.678 522,850 -6,729 0.01% 13,948,703
2009-05-05 2009-04-30 24.396 529,579 +23,731 0.01% 12,919,389
2009-05-04 2009-04-29 23.861 505,848 -5,607 0.01% 12,069,833
2009-04-28 2009-04-24 23.005 511,455 -4,487 0.01% 11,765,821
2009-04-24 2009-04-22 22.042 515,942 -44,860 0.01% 11,372,199
2009-04-23 2009-04-21 22.719 560,802 -2,243 0.01% 12,741,017
2009-04-21 2009-04-17 23.361 563,045 +149,161 0.01% 13,153,445
2009-04-20 2009-04-16 23.682 413,884 -6,729 0.01% 9,801,709
2009-04-16 2009-04-14 24.146 420,613 +40,375 0.01% 10,156,088
2009-04-15 2009-04-09 23.504 380,238 -6,729 0.01% 8,937,088
2009-04-14 2009-04-08 22.220 386,967 -2,243 0.01% 8,598,389
2009-04-08 2009-04-06 23.361 389,210 -3,365 0.01% 9,092,439
2009-04-07 2009-04-03 23.433 392,575 -1,121 0.01% 9,199,053
2009-04-06 2009-04-02 24.610 393,696 -356,642 0.01% 9,688,693
2009-04-03 2009-04-01 22.256 750,338 -1,122 0.02% 16,699,237
2009-04-02 2009-03-31 21.685 751,460 -20,187 0.02% 16,295,382
2009-03-31 2009-03-27 22.077 771,647 +240,004 0.02% 17,035,874
2009-03-30 2009-03-26 21.114 531,643 -1,121 0.01% 11,225,273
2009-03-27 2009-03-25 21.471 532,764 +4,486 0.01% 11,438,958
2009-03-26 2009-03-24 22.256 528,278 +109,908 0.01% 11,757,154
2009-03-25 2009-03-23 22.862 418,370 -1,121 0.01% 9,564,751
2009-03-24 2009-03-20 22.113 419,491 +23,552 0.01% 9,276,186
2009-03-19 2009-03-17 21.935 395,939 +4,486 0.01% 8,684,774
2009-03-18 2009-03-16 23.540 391,453 -4,486 0.01% 9,214,646
2009-03-17 2009-03-13 21.935 395,939 -7,178 0.01% 8,684,774
2009-03-16 2009-03-12 20.686 403,117 -6,729 0.01% 8,339,005
2009-03-13 2009-03-11 20.330 409,846 +6,729 0.01% 8,332,027
2009-03-12 2009-03-10 19.795 403,117 -33,646 0.01% 7,979,565
2009-03-09 2009-03-05 19.367 436,763 -117,759 0.01% 8,458,645
2009-03-06 2009-03-04 19.331 554,522 +16,823 0.01% 10,719,467
2009-02-26 2009-02-24 19.474 537,699 -449 0.01% 10,470,972
2009-02-25 2009-02-23 19.688 538,148 +2,244 0.01% 10,594,877
2009-02-24 2009-02-20 18.760 535,904 +5,607 0.01% 10,053,745
2009-02-20 2009-02-18 18.083 530,297 -11,215 0.01% 9,589,197
2009-02-19 2009-02-17 17.976 541,512 -6,729 0.01% 9,734,053
2009-02-17 2009-02-13 19.010 548,241 +100,936 0.01% 10,422,066
2009-02-12 2009-02-10 19.153 447,305 -1,570 0.01% 8,567,086
2009-02-11 2009-02-09 19.010 448,875 -89,721 0.01% 8,533,118
2009-02-10 2009-02-06 18.903 538,596 -54,954 0.01% 10,181,086
2009-02-09 2009-02-05 17.833 593,550 +5,607 0.01% 10,584,794
2009-02-03 2009-01-30 18.511 587,943 +12,606 0.01% 10,883,227
2009-01-15 2009-01-13 18.225 575,337 +78,506 0.01% 10,485,721
2009-01-13 2009-01-09 19.367 496,831 -1,121 0.01% 9,621,962
2009-01-12 2009-01-08 19.117 497,952 +16,822 0.01% 9,519,352
2009-01-08 2009-01-06 21.221 481,130 -39,253 0.01% 10,210,206
2009-01-06 2009-01-02 20.009 520,383 -6,729 0.01% 10,412,166
2009-01-05 2008-12-31 19.224 527,112 -4,486 0.01% 10,133,204
2008-12-30 2008-12-24 18.796 531,598 +4,486 0.01% 9,991,923
2008-12-23 2008-12-19 20.850 527,112 +5,946 0.01% 10,990,378
2008-12-22 2008-12-18 21.247 521,166 +4,436 0.01% 11,073,203
2008-12-19 2008-12-17 20.922 516,730 -26,613 0.01% 10,811,192
2008-12-18 2008-12-16 20.020 543,343 -5,544 0.01% 10,877,997
2008-12-17 2008-12-15 19.155 548,887 -55,444 0.01% 10,513,791
2008-12-16 2008-12-12 18.650 604,331 -2,217 0.01% 11,270,607
2008-12-15 2008-12-11 19.840 606,548 +77,620 0.01% 12,033,993
2008-12-12 2008-12-10 21.716 528,928 -27,721 0.01% 11,486,162
2008-12-11 2008-12-09 21.283 556,649 -4,436 0.01% 11,847,190
2008-12-10 2008-12-08 22.401 561,085 +4,436 0.01% 12,569,041
2008-12-09 2008-12-05 19.515 556,649 -1,109 0.01% 10,863,270
2008-12-04 2008-12-02 19.083 557,758 +2,217 0.01% 10,643,473
2008-12-03 2008-12-01 19.840 555,541 -145,261 0.01% 11,022,007
2008-12-02 2008-11-28 18.109 700,802 -21,068 0.02% 12,690,565
2008-12-01 2008-11-27 17.658 721,870 -116,431 0.02% 12,746,577
2008-11-28 2008-11-26 16.413 838,301 +111,995 0.02% 13,759,203
2008-11-27 2008-11-25 15.926 726,306 -3,326 0.02% 11,567,306
2008-11-25 2008-11-21 15.872 729,632 -5,545 0.02% 11,580,797
2008-11-24 2008-11-20 14.790 735,177 +9,980 0.02% 10,873,207
2008-11-19 2008-11-17 16.702 725,197 -34,375 0.02% 12,112,084
2008-11-18 2008-11-14 16.702 759,572 +3,327 0.02% 12,686,208
2008-11-17 2008-11-13 16.089 756,245 +3,327 0.02% 12,166,881
2008-11-13 2008-11-11 17.153 752,918 -21,069 0.02% 12,914,574
2008-11-12 2008-11-10 18.145 773,987 -25,504 0.02% 14,043,765
2008-11-11 2008-11-07 16.954 799,491 +16,633 0.02% 13,554,807
2008-11-07 2008-11-05 18.361 782,858 -171,873 0.02% 14,374,166
2008-11-06 2008-11-04 16.774 954,731 -55,444 0.02% 16,014,592
2008-11-05 2008-11-03 16.143 1,010,175 -636,487 0.02% 16,306,905
2008-11-04 2008-10-31 15.295 1,646,662 -55,444 0.04% 25,185,595
2008-11-03 2008-10-30 14.429 1,702,106 +53,226 0.04% 24,560,007
2008-10-31 2008-10-29 12.084 1,648,880 -55,443 0.04% 19,925,799
2008-10-30 2008-10-28 12.445 1,704,323 +75,402 0.04% 21,210,597
2008-10-29 2008-10-27 13.527 1,628,921 +41,028 0.04% 22,035,006
2008-10-28 2008-10-24 15.475 1,587,893 +15,525 0.04% 24,573,127
2008-10-27 2008-10-23 16.594 1,572,368 -4,436 0.04% 26,091,192
2008-10-24 2008-10-22 15.349 1,576,804 +7,762 0.04% 24,202,441
2008-10-23 2008-10-21 16.612 1,569,042 -21,068 0.04% 26,064,302
2008-10-22 2008-10-20 16.359 1,590,110 -15,524 0.04% 26,012,755
2008-10-21 2008-10-17 14.573 1,605,634 -138,608 0.04% 23,399,674
2008-10-20 2008-10-16 15.295 1,744,242 +124,192 0.04% 26,678,075
2008-10-17 2008-10-15 16.161 1,620,050 +16,633 0.04% 26,181,126
2008-10-16 2008-10-14 17.315 1,603,417 -48,790 0.04% 27,763,206
2008-10-15 2008-10-13 15.331 1,652,207 +17,742 0.04% 25,330,005
2008-10-14 2008-10-10 13.978 1,634,465 +72,076 0.04% 22,847,002
2008-10-13 2008-10-09 15.079 1,562,389 -120,866 0.04% 23,558,484
2008-10-10 2008-10-08 14.429 1,683,255 +121,975 0.04% 24,288,002
2008-10-09 2008-10-06 16.233 1,561,280 +693,040 0.04% 25,344,003
2008-10-06 2008-10-02 18.036 868,240 +6,653 0.02% 15,659,997
2008-10-03 2008-09-30 16.594 861,587 +16,633 0.02% 14,296,801
2008-10-02 2008-09-29 15.782 844,954 -42,137 0.02% 13,335,000
2008-09-25 2008-09-23 17.135 887,091 -14,415 0.02% 15,200,003
2008-09-24 2008-09-22 18.578 901,506 -2,218 0.02% 16,747,799
2008-09-23 2008-09-19 17.405 903,724 -11,088 0.02% 15,729,504
2008-09-22 2008-09-18 15.151 914,812 -110,887 0.02% 13,859,994
2008-09-19 2008-09-17 15.097 1,025,699 -5,544 0.02% 15,485,311
2008-09-18 2008-09-16 15.988 1,031,243 -212,726 0.02% 16,487,039
2008-09-17 2008-09-12 16.587 1,243,969 +5,505 0.03% 20,633,804
2008-09-12 2008-09-10 18.531 1,238,464 +9,907 0.03% 22,949,992
2008-09-10 2008-09-08 21.620 1,228,557 +220,172 0.03% 26,560,806
2008-09-03 2008-09-01 23.255 1,008,385 -1,101 0.02% 23,449,594
2008-09-02 2008-08-29 23.800 1,009,486 -55,043 0.02% 24,025,397
2008-09-01 2008-08-28 23.291 1,064,529 -50,639 0.02% 24,793,880
2008-08-26 2008-08-21 22.274 1,115,168 -60,548 0.03% 24,838,750
2008-08-25 2008-08-20 22.274 1,175,716 -35,227 0.03% 26,187,369
2008-08-21 2008-08-19 20.675 1,210,943 +14,311 0.03% 25,036,000
2008-08-20 2008-08-18 20.529 1,196,632 +1,101 0.03% 24,566,203
2008-08-19 2008-08-15 21.329 1,195,531 +5,504 0.03% 25,499,280
2008-08-18 2008-08-14 21.183 1,190,027 -5,504 0.03% 25,208,926
2008-08-15 2008-08-13 20.820 1,195,531 -5,504 0.03% 24,891,120
2008-08-14 2008-08-12 21.074 1,201,035 +35,227 0.03% 25,311,194
2008-08-12 2008-08-08 22.019 1,165,808 -11,008 0.03% 25,670,163
2008-07-30 2008-07-28 25.980 1,176,816 -16,513 0.03% 30,573,388
2008-07-28 2008-07-24 26.488 1,193,329 +135,405 0.03% 31,609,432
2008-07-25 2008-07-23 26.706 1,057,924 -69,354 0.02% 28,253,404
2008-07-23 2008-07-21 25.616 1,127,278 -1,101 0.03% 28,876,803
2008-07-17 2008-07-15 23.763 1,128,379 -2,201 0.03% 26,814,007
2008-07-16 2008-07-14 25.144 1,130,580 +6,605 0.03% 28,427,349
2008-07-15 2008-07-11 25.871 1,123,975 -6,605 0.03% 29,078,072
2008-07-14 2008-07-10 24.708 1,130,580 -55,043 0.03% 27,934,389
2008-07-11 2008-07-09 24.744 1,185,623 +8,807 0.03% 29,337,472
2008-07-10 2008-07-08 22.492 1,176,816 +55,042 0.03% 26,468,430
2008-07-09 2008-07-07 22.710 1,121,774 -743,078 0.03% 25,475,010
2008-07-04 2008-07-02 21.910 1,864,852 -2,202 0.04% 40,859,274
2008-07-03 2008-06-30 22.383 1,867,054 -4,403 0.04% 41,789,441
2008-07-02 2008-06-27 21.983 1,871,457 +3,302 0.04% 41,139,991
2008-06-24 2008-06-20 24.236 1,868,155 -3,302 0.04% 45,275,964
2008-06-20 2008-06-18 25.725 1,871,457 +16,512 0.04% 48,143,990
2008-06-18 2008-06-16 24.599 1,854,945 -6,605 0.04% 45,629,811
2008-06-16 2008-06-12 24.236 1,861,550 +2,202 0.04% 45,115,888
2008-06-12 2008-06-10 24.744 1,859,348 +110,086 0.04% 46,008,361
2008-06-11 2008-06-06 26.307 1,749,262 -1,101 0.04% 46,017,434
2008-06-10 2008-06-05 26.016 1,750,363 +1,101 0.04% 45,537,598
2008-06-06 2008-06-04 26.198 1,749,262 -1,101 0.04% 45,826,754
2008-06-05 2008-06-03 26.253 1,750,363 +1,101 0.04% 45,952,086
2008-06-04 2008-06-02 26.655 1,749,262 +8,515 0.04% 46,625,762
2008-06-03 2008-05-30 25.851 1,740,747 +1,095 0.04% 45,000,479
2008-06-02 2008-05-29 25.742 1,739,652 -109,549 0.04% 44,781,611
2008-05-28 2008-05-26 24.208 1,849,201 -2,191 0.04% 44,765,750
2008-05-27 2008-05-23 24.464 1,851,392 +116,122 0.04% 45,291,990
2008-05-26 2008-05-22 25.377 1,735,270 +18,624 0.04% 44,035,211
2008-05-23 2008-05-21 25.924 1,716,646 -16,433 0.04% 44,502,798
2008-05-22 2008-05-20 26.508 1,733,079 -14,241 0.04% 45,941,292
2008-05-21 2008-05-19 27.348 1,747,320 -19,719 0.04% 47,786,199
2008-05-19 2008-05-15 27.713 1,767,039 -2,191 0.04% 48,970,680
2008-05-15 2008-05-13 28.845 1,769,230 +2,191 0.04% 51,034,000
2008-05-13 2008-05-08 28.882 1,767,039 -10,955 0.04% 51,035,320
2008-05-09 2008-05-07 29.393 1,777,994 -3,286 0.04% 52,260,600
2008-04-28 2008-04-24 31.073 1,781,280 -6,573 0.04% 55,349,025
2008-04-25 2008-04-23 30.014 1,787,853 -1,096 0.04% 53,660,145
2008-04-24 2008-04-22 29.247 1,788,949 -55,870 0.04% 52,321,320
2008-04-23 2008-04-21 27.786 1,844,819 -13,146 0.04% 51,260,949
2008-04-21 2008-04-17 26.582 1,857,965 +10,955 0.04% 49,387,510
2008-04-18 2008-04-16 25.669 1,847,010 +1,095 0.04% 47,410,310
2008-04-16 2008-04-14 26.070 1,845,915 +4,382 0.04% 48,123,603
2008-04-09 2008-04-07 28.517 1,841,533 +2,191 0.04% 52,514,443
2008-04-08 2008-04-03 28.115 1,839,342 -180,757 0.04% 51,713,202
2008-04-02 2008-03-31 26.216 2,020,099 +16,432 0.05% 52,959,676
2008-04-01 2008-03-28 26.655 2,003,667 +3,287 0.05% 53,406,808
2008-03-31 2008-03-27 26.070 2,000,380 +330,840 0.05% 52,150,555
2008-03-28 2008-03-26 24.975 1,669,540 -166,515 0.04% 41,696,649
2008-03-27 2008-03-25 23.149 1,836,055 +222,386 0.04% 42,503,350
2008-03-25 2008-03-19 22.163 1,613,669 -241,010 0.04% 35,764,435
2008-03-20 2008-03-18 19.534 1,854,679 +225,673 0.04% 36,230,202
2008-03-14 2008-03-12 24.610 1,629,006 -1,096 0.04% 40,089,515
2008-03-12 2008-03-10 23.770 1,630,102 +3,287 0.04% 38,747,527
2008-03-11 2008-03-07 24.208 1,626,815 -1,096 0.04% 39,382,195
2008-03-06 2008-03-04 25.924 1,627,911 -2,191 0.04% 42,202,408
2008-03-03 2008-02-28 27.859 1,630,102 -133,651 0.04% 45,413,768
2008-02-29 2008-02-27 27.677 1,763,753 +51,489 0.04% 48,815,213
2008-02-28 2008-02-26 26.655 1,712,264 +62,443 0.04% 45,639,598
2008-02-27 2008-02-25 26.801 1,649,821 -5,477 0.04% 44,216,169
2008-02-25 2008-02-21 27.275 1,655,298 +21,910 0.04% 45,148,675
2008-02-22 2008-02-20 28.006 1,633,388 +1,095 0.04% 45,743,874
2008-02-18 2008-02-14 28.444 1,632,293 -83,258 0.04% 46,428,408
2008-02-15 2008-02-13 27.823 1,715,551 +4,382 0.04% 47,731,691
2008-02-14 2008-02-12 27.020 1,711,169 -12,050 0.04% 46,235,211
2008-02-13 2008-02-11 26.655 1,723,219 +37,247 0.04% 45,931,598
2008-02-12 2008-02-06 27.677 1,685,972 +115,027 0.04% 46,662,476
2008-02-11 2008-02-04 29.576 1,570,945 -10,955 0.04% 46,461,606
2008-02-05 2008-02-01 27.020 1,581,900 -50,393 0.04% 42,742,406
2008-02-04 2008-01-31 24.026 1,632,293 -23,005 0.04% 39,216,807
2008-02-01 2008-01-30 23.040 1,655,298 +16,432 0.04% 38,137,636
2008-01-31 2008-01-29 24.172 1,638,866 -33,960 0.04% 39,614,087
2008-01-30 2008-01-28 24.099 1,672,826 -5,478 0.04% 40,312,796
2008-01-29 2008-01-25 26.289 1,678,304 -9,859 0.04% 44,121,609
2008-01-28 2008-01-24 23.770 1,688,163 +526,935 0.04% 40,127,637
2008-01-25 2008-01-23 23.551 1,161,228 -7,669 0.03% 27,347,991
2008-01-24 2008-01-22 21.543 1,168,897 +1,096 0.03% 25,181,203
2008-01-23 2008-01-21 23.660 1,167,801 -5,478 0.03% 27,630,712
2008-01-22 2008-01-18 25.413 1,173,279 -1,095 0.03% 29,816,644
2008-01-21 2008-01-17 25.705 1,174,374 +7,668 0.03% 30,187,511
2008-01-18 2008-01-16 24.829 1,166,706 +1,096 0.03% 28,968,003
2008-01-16 2008-01-14 27.896 1,165,610 +2,191 0.03% 32,515,830
2008-01-15 2008-01-11 28.407 1,163,419 -475,447 0.03% 33,049,430
2008-01-14 2008-01-10 28.407 1,638,866 -12,050 0.04% 46,555,529
2008-01-11 2008-01-09 27.458 1,650,916 -2,191 0.04% 45,330,555
2008-01-10 2008-01-08 26.983 1,653,107 -122,696 0.04% 44,606,035
2008-01-09 2008-01-07 27.020 1,775,803 +27,387 0.04% 47,981,600
2008-01-08 2008-01-04 27.823 1,748,416 -2,191 0.04% 48,646,093
2008-01-07 2008-01-03 27.604 1,750,607 +12,051 0.04% 48,323,533
2008-01-04 2008-01-02 28.590 1,738,556 +5,477 0.04% 49,704,838
2008-01-03 2007-12-31 29.430 1,733,079 +2,191 0.04% 51,003,693
2008-01-02 2007-12-27 29.210 1,730,888 -20,814 0.04% 50,560,013
2007-12-28 2007-12-24 29.174 1,751,702 -31,769 0.04% 51,104,039
2007-12-27 2007-12-20 26.874 1,783,471 -8,764 0.04% 47,928,307
2007-12-21 2007-12-19 26.801 1,792,235 -9,860 0.04% 48,032,947
2007-12-20 2007-12-18 26.070 1,802,095 +32,865 0.04% 46,981,201
2007-12-19 2007-12-17 25.924 1,769,230 -37,247 0.04% 45,866,000
2007-12-18 2007-12-14 27.275 1,806,477 +6,573 0.04% 49,272,121
2007-12-17 2007-12-13 28.480 1,799,904 -19,719 0.04% 51,261,601
2007-12-14 2007-12-12 29.758 1,819,623 +13,146 0.04% 54,148,602
2007-12-13 2007-12-11 31.292 1,806,477 -38,342 0.04% 56,527,721
2007-12-12 2007-12-10 31.584 1,844,819 +5,477 0.04% 58,266,387
2007-12-10 2007-12-06 34.286 1,839,342 -1,095 0.04% 63,063,243
2007-12-07 2007-12-05 33.373 1,840,437 -21,910 0.04% 61,420,786
2007-12-06 2007-12-04 32.971 1,862,347 -43,820 0.04% 61,403,987
2007-12-05 2007-12-03 33.775 1,906,167 -48,202 0.04% 64,379,989
2007-12-04 2007-11-30 32.058 1,954,369 +2,191 0.05% 62,654,072
2007-12-03 2007-11-29 31.146 1,952,178 +13,146 0.05% 60,801,832
2007-11-30 2007-11-28 29.137 1,939,032 -72,303 0.05% 56,498,392
2007-11-29 2007-11-27 29.101 2,011,335 -1,096 0.05% 58,531,675
2007-11-28 2007-11-26 29.064 2,012,431 +2,191 0.05% 58,490,090
2007-11-27 2007-11-23 28.444 2,010,240 -8,764 0.05% 57,178,609
2007-11-26 2007-11-22 28.188 2,019,004 +8,764 0.05% 56,911,850
2007-11-23 2007-11-21 29.758 2,010,240 +9,860 0.05% 59,821,010
2007-11-22 2007-11-20 31.036 2,000,380 -2,191 0.05% 62,083,994
2007-11-20 2007-11-16 31.401 2,002,571 -8,764 0.05% 62,883,194
2007-11-19 2007-11-15 32.679 2,011,335 +3,286 0.05% 65,728,794
2007-11-16 2007-11-14 32.789 2,008,049 -18,623 0.05% 65,841,371
2007-11-15 2007-11-13 31.803 2,026,672 -44,916 0.05% 64,453,995
2007-11-14 2007-11-12 32.716 2,071,588 +21,910 0.05% 67,773,454
2007-11-13 2007-11-09 34.505 2,049,678 -5,477 0.05% 70,723,813
2007-11-12 2007-11-08 35.454 2,055,155 +13,146 0.05% 72,863,836
2007-11-09 2007-11-07 35.016 2,042,009 -51,489 0.05% 71,503,036
2007-11-08 2007-11-06 32.862 2,093,498 +33,961 0.05% 68,796,015
2007-11-06 2007-11-02 34.140 2,059,537 +1,095 0.05% 70,311,996
2007-11-05 2007-11-01 35.673 2,058,442 +17,528 0.05% 73,431,334
2007-11-02 2007-10-31 33.409 2,040,914 -2,191 0.05% 68,185,812
2007-11-01 2007-10-30 33.044 2,043,105 -5,477 0.05% 67,513,012
2007-10-31 2007-10-29 32.570 2,048,582 +356,037 0.05% 66,721,596
2007-10-30 2007-10-26 31.000 1,692,545 +122,696 0.04% 52,468,196
2007-10-29 2007-10-25 30.014 1,569,849 -12,051 0.04% 47,117,031
2007-10-26 2007-10-24 30.488 1,581,900 +42,725 0.04% 48,229,607
2007-10-25 2007-10-23 29.795 1,539,175 -49,298 0.04% 45,859,190
2007-10-24 2007-10-22 29.612 1,588,473 +139,129 0.04% 47,038,007
2007-10-23 2007-10-18 30.269 1,449,344 -74,494 0.03% 43,870,666
2007-10-22 2007-10-17 30.233 1,523,838 -23,006 0.04% 46,069,909
2007-10-18 2007-10-16 31.401 1,546,844 -1,095 0.04% 48,572,806
2007-10-17 2007-10-15 31.547 1,547,939 +6,573 0.04% 48,833,270
2007-10-16 2007-10-12 32.387 1,541,366 -26,292 0.04% 49,920,349
2007-10-15 2007-10-11 32.716 1,567,658 -67,921 0.04% 51,287,030
2007-10-11 2007-10-09 32.022 1,635,579 +1,095 0.04% 52,374,434
2007-10-09 2007-10-05 32.825 1,634,484 -46,011 0.04% 53,652,330
2007-10-08 2007-10-04 31.912 1,680,495 +19,719 0.04% 53,628,652
2007-10-05 2007-10-03 33.154 1,660,776 +1,096 0.04% 55,061,131
2007-10-04 2007-10-02 33.592 1,659,680 -3,287 0.04% 55,751,994
2007-10-03 2007-09-28 32.387 1,662,967 +4,382 0.04% 53,858,651
2007-10-02 2007-09-27 33.117 1,658,585 -56,966 0.04% 54,927,931
2007-09-28 2007-09-25 34.140 1,715,551 -4,382 0.04% 58,568,414
2007-09-27 2007-09-24 33.519 1,719,933 +7,669 0.04% 57,650,414
2007-09-25 2007-09-21 32.862 1,712,264 -21,910 0.04% 56,267,997
2007-09-24 2007-09-20 32.679 1,734,174 -17,528 0.04% 56,671,398
2007-09-21 2007-09-19 32.314 1,751,702 -21,910 0.04% 56,604,599
2007-09-20 2007-09-18 31.000 1,773,612 -36,151 0.04% 54,981,240
2007-09-19 2007-09-17 31.401 1,809,763 +86,544 0.04% 56,828,786
2007-09-18 2007-09-14 31.128 1,723,219 +2,191 0.04% 53,639,762
2007-09-17 2007-09-13 30.322 1,721,028 -3,676 0.04% 52,185,003
2007-09-13 2007-09-11 30.505 1,724,704 -330,960 0.04% 52,612,266
2007-09-10 2007-09-06 30.578 2,055,664 -4,369 0.05% 62,858,794
2007-09-07 2007-09-05 30.908 2,060,033 -1,093 0.05% 63,671,351
2007-09-06 2007-09-04 30.578 2,061,126 -5,461 0.05% 63,025,813
2007-09-05 2007-09-03 30.322 2,066,587 +13,107 0.05% 62,663,041
2007-09-04 2007-08-31 29.846 2,053,480 -24,030 0.05% 61,288,011
2007-09-03 2007-08-30 29.114 2,077,510 -56,798 0.05% 60,483,608
2007-08-31 2007-08-29 29.663 2,134,308 +2,184 0.05% 63,309,597
2007-08-30 2007-08-28 30.835 2,132,124 +7,646 0.05% 65,743,374
2007-08-29 2007-08-27 31.274 2,124,478 -198,794 0.05% 66,441,212
2007-08-28 2007-08-24 29.297 2,323,272 -61,167 0.06% 68,064,003
2007-08-27 2007-08-23 29.883 2,384,439 +42,598 0.06% 71,253,108
2007-08-24 2007-08-22 28.564 2,341,841 +171,488 0.06% 66,892,811
2007-08-23 2007-08-21 27.539 2,170,353 -60,075 0.05% 59,768,954
2007-08-22 2007-08-20 26.074 2,230,428 -10,923 0.06% 58,156,149
2007-08-21 2007-08-17 23.584 2,241,351 +74,275 0.06% 52,859,516
2007-08-20 2007-08-16 24.573 2,167,076 -42,599 0.05% 53,250,550
2007-08-17 2007-08-15 26.880 2,209,675 -4,369 0.05% 59,395,275
2007-08-16 2007-08-14 29.040 2,214,044 -3,277 0.05% 64,296,432
2007-08-15 2007-08-13 31.112 2,217,321 -27,307 0.06% 68,984,331
2007-08-14 2007-08-10 30.884 2,244,628 +72,818 0.06% 69,324,159
2007-08-13 2007-08-09 32.474 2,171,810 -1,056 0.06% 70,527,613
2007-08-10 2007-08-08 32.133 2,172,866 +5,284 0.06% 69,821,746
2007-08-09 2007-08-07 29.333 2,167,582 +10,568 0.06% 63,580,994
2007-08-08 2007-08-06 29.749 2,157,014 +13,739 0.06% 64,169,046
2007-08-07 2007-08-03 30.506 2,143,275 -5,284 0.05% 65,382,724
2007-08-06 2007-08-02 30.544 2,148,559 +2,114 0.06% 65,625,238
2007-08-03 2007-08-01 30.241 2,146,445 -31,706 0.06% 64,910,748
2007-08-02 2007-07-31 31.869 2,178,151 +39,104 0.06% 69,414,492
2007-08-01 2007-07-30 30.771 2,139,047 +12,682 0.05% 65,820,465
2007-07-31 2007-07-27 29.522 2,126,365 +46,501 0.05% 62,774,388
2007-07-30 2007-07-26 30.922 2,079,864 -9,512 0.05% 64,314,229
2007-07-27 2007-07-25 31.187 2,089,376 -149,015 0.05% 65,161,922
2007-07-26 2007-07-24 32.550 2,238,391 +8,455 0.06% 72,859,213
2007-07-25 2007-07-23 32.171 2,229,936 +174,379 0.06% 71,740,004
2007-07-24 2007-07-20 30.014 2,055,557 +35,933 0.05% 61,695,400
2007-07-23 2007-07-19 27.516 2,019,624 +1,056 0.05% 55,571,869
2007-07-19 2007-07-17 26.456 2,018,568 +176,493 0.05% 53,403,612
2007-07-17 2007-07-13 25.737 1,842,075 -31,705 0.05% 47,409,600
2007-07-16 2007-07-12 24.942 1,873,780 +25,364 0.05% 46,736,274
2007-07-13 2007-07-11 24.942 1,848,416 -77,149 0.05% 46,103,639
2007-07-12 2007-07-10 25.548 1,925,565 +9,511 0.05% 49,193,988
2007-07-11 2007-07-09 24.715 1,916,054 +102,514 0.05% 47,355,562
2007-07-10 2007-07-06 24.110 1,813,540 -2,114 0.05% 43,723,674
2007-07-09 2007-07-05 24.072 1,815,654 -16,909 0.05% 43,705,921
2007-07-06 2007-07-04 24.072 1,832,563 +9,511 0.05% 44,112,950
2007-07-05 2007-07-03 23.542 1,823,052 -63,410 0.05% 42,918,004
2007-07-04 2007-06-29 23.088 1,886,462 +27,478 0.05% 43,553,992
2007-07-03 2007-06-28 22.898 1,858,984 +5,284 0.05% 42,567,790
2007-06-29 2007-06-27 22.709 1,853,700 +2,113 0.05% 42,095,994
2007-06-28 2007-06-26 22.898 1,851,587 -15,852 0.05% 42,398,410
2007-06-27 2007-06-25 23.050 1,867,439 -158,526 0.05% 43,044,116
2007-06-26 2007-06-22 23.353 2,025,965 0.05% 47,311,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top