History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 172,990 | +0 | 0.00% | 2,449,538 |
| 2025-10-13 | 2025-10-09 | 13.820 | 172,990 | +0 | 0.00% | 2,390,722 |
| 2025-10-10 | 2025-10-08 | 13.640 | 172,990 | +0 | 0.00% | 2,359,584 |
| 2025-10-09 | 2025-10-06 | 13.960 | 172,990 | +11,000 | 0.00% | 2,414,940 |
| 2025-10-06 | 2025-10-02 | 14.210 | 161,990 | +29,000 | 0.00% | 2,301,878 |
| 2025-10-03 | 2025-09-30 | 14.360 | 132,990 | -45,000 | 0.00% | 1,909,736 |
| 2025-10-02 | 2025-09-29 | 14.050 | 177,990 | +29,000 | 0.00% | 2,500,760 |
| 2025-09-24 | 2025-09-22 | 13.960 | 148,990 | +16,000 | 0.00% | 2,079,900 |
| 2025-09-18 | 2025-09-16 | 14.500 | 132,990 | -49,500 | 0.00% | 1,928,355 |
| 2025-09-17 | 2025-09-15 | 15.104 | 182,490 | +49,500 | 0.00% | 2,756,380 |
| 2025-09-16 | 2025-09-12 | 15.298 | 132,990 | +2,239 | 0.00% | 2,034,419 |
| 2025-09-12 | 2025-09-10 | 15.013 | 130,751 | -1,966 | 0.00% | 1,962,931 |
| 2025-09-11 | 2025-09-09 | 14.708 | 132,717 | -33,428 | 0.00% | 1,951,949 |
| 2025-08-01 | 2025-07-30 | 14.443 | 166,145 | -1,966 | 0.00% | 2,399,657 |
| 2025-06-27 | 2025-06-25 | 14.588 | 168,111 | +3,546 | 0.00% | 2,452,433 |
| 2025-06-26 | 2025-06-24 | 14.089 | 164,565 | -1,925 | 0.00% | 2,318,628 |
| 2025-02-28 | 2025-02-26 | 15.399 | 166,490 | -2,887 | 0.00% | 2,563,718 |
| 2025-02-18 | 2025-02-14 | 13.986 | 169,377 | -6,737 | 0.00% | 2,368,828 |
| 2025-02-12 | 2025-02-10 | 13.154 | 176,114 | -7,699 | 0.00% | 2,316,656 |
| 2025-02-11 | 2025-02-07 | 12.926 | 183,813 | +9,624 | 0.00% | 2,375,913 |
| 2025-01-23 | 2025-01-21 | 12.967 | 174,189 | +4,812 | 0.00% | 2,258,756 |
| 2025-01-21 | 2025-01-17 | 13.300 | 169,377 | -4,812 | 0.00% | 2,252,674 |
| 2024-12-30 | 2024-12-24 | 12.967 | 174,189 | +4,812 | 0.00% | 2,258,756 |
| 2024-12-19 | 2024-12-17 | 13.154 | 169,377 | +2,887 | 0.00% | 2,228,035 |
| 2024-10-22 | 2024-10-18 | 15.378 | 166,490 | +5,775 | 0.00% | 2,560,259 |
| 2024-10-15 | 2024-10-10 | 15.440 | 160,715 | +1,925 | 0.00% | 2,481,471 |
| 2024-10-14 | 2024-10-09 | 14.962 | 158,790 | -963 | 0.00% | 2,375,853 |
| 2024-10-09 | 2024-10-07 | 18.537 | 159,753 | -161,687 | 0.00% | 2,961,269 |
| 2024-10-07 | 2024-10-03 | 18.225 | 321,440 | -13,955 | 0.00% | 5,858,190 |
| 2024-10-04 | 2024-10-02 | 19.035 | 335,395 | -5,774 | 0.00% | 6,384,340 |
| 2024-10-03 | 2024-09-30 | 16.542 | 341,169 | +207,883 | 0.00% | 5,643,475 |
| 2024-09-16 | 2024-09-12 | 11.893 | 133,286 | +3,564 | 0.00% | 1,585,163 |
| 2024-09-05 | 2024-09-03 | 12.662 | 129,722 | +9,367 | 0.00% | 1,642,489 |
| 2024-09-02 | 2024-08-29 | 12.662 | 120,355 | +1,873 | 0.00% | 1,523,888 |
| 2024-07-26 | 2024-07-24 | 13.473 | 118,482 | +1,873 | 0.00% | 1,596,305 |
| 2024-06-25 | 2024-06-21 | 15.391 | 116,609 | +3,691 | 0.00% | 1,794,681 |
| 2024-06-06 | 2024-06-04 | 16.846 | 112,918 | -6,803 | 0.00% | 1,902,201 |
| 2024-05-08 | 2024-05-06 | 16.471 | 119,721 | -4,535 | 0.00% | 1,971,927 |
| 2024-05-06 | 2024-05-02 | 16.559 | 124,256 | +4,535 | 0.00% | 2,057,582 |
| 2024-04-30 | 2024-04-26 | 15.391 | 119,721 | -5,443 | 0.00% | 1,842,577 |
| 2024-04-29 | 2024-04-25 | 14.222 | 125,164 | +5,443 | 0.00% | 1,780,078 |
| 2024-03-14 | 2024-03-12 | 12.789 | 119,721 | -4,535 | 0.00% | 1,531,081 |
| 2024-03-11 | 2024-03-07 | 11.356 | 124,256 | +4,535 | 0.00% | 1,410,992 |
| 2024-02-20 | 2024-02-16 | 13.164 | 119,721 | -1,814 | 0.00% | 1,575,957 |
| 2024-02-08 | 2024-02-06 | 13.472 | 121,535 | +1,814 | 0.00% | 1,637,353 |
| 2024-01-24 | 2024-01-22 | 11.841 | 119,721 | +5,442 | 0.00% | 1,417,570 |
| 2023-09-26 | 2023-09-22 | 17.882 | 114,279 | -907 | 0.00% | 2,043,559 |
| 2023-09-19 | 2023-09-15 | 18.585 | 115,186 | +907 | 0.00% | 2,140,745 |
| 2023-09-18 | 2023-09-14 | 18.630 | 114,279 | +2,424 | 0.00% | 2,129,037 |
| 2023-07-21 | 2023-07-19 | 18.247 | 111,855 | -5,327 | 0.00% | 2,041,041 |
| 2023-07-12 | 2023-07-10 | 18.518 | 117,182 | +5,327 | 0.00% | 2,169,921 |
| 2023-06-30 | 2023-06-28 | 19.949 | 111,855 | +861 | 0.00% | 2,231,403 |
| 2023-06-29 | 2023-06-27 | 19.534 | 110,994 | -4,336 | 0.00% | 2,168,150 |
| 2023-06-23 | 2023-06-20 | 19.742 | 115,330 | +6,070 | 0.00% | 2,276,787 |
| 2023-06-19 | 2023-06-15 | 20.756 | 109,260 | -6,070 | 0.00% | 2,267,828 |
| 2023-06-12 | 2023-06-08 | 20.526 | 115,330 | +4,336 | 0.00% | 2,367,221 |
| 2023-06-08 | 2023-06-06 | 20.203 | 110,994 | +1,734 | 0.00% | 2,242,384 |
| 2023-06-05 | 2023-06-01 | 18.104 | 109,260 | +2,602 | 0.00% | 1,978,050 |
| 2023-06-02 | 2023-05-31 | 18.312 | 106,658 | +1,734 | 0.00% | 1,953,081 |
| 2023-05-31 | 2023-05-29 | 18.911 | 104,924 | +8,673 | 0.00% | 1,984,244 |
| 2023-05-23 | 2023-05-19 | 20.687 | 96,251 | +1,734 | 0.00% | 1,991,151 |
| 2023-05-22 | 2023-05-18 | 21.148 | 94,517 | +8,672 | 0.00% | 1,998,875 |
| 2023-05-05 | 2023-05-03 | 22.371 | 85,845 | +867 | 0.00% | 1,920,406 |
| 2023-04-17 | 2023-04-13 | 24.850 | 84,978 | -1,734 | 0.00% | 2,111,690 |
| 2023-04-06 | 2023-04-03 | 23.293 | 86,712 | -1,735 | 0.00% | 2,019,794 |
| 2023-04-04 | 2023-03-31 | 21.863 | 88,447 | -4,336 | 0.00% | 1,933,739 |
| 2023-04-03 | 2023-03-30 | 22.048 | 92,783 | +1,735 | 0.00% | 2,045,657 |
| 2023-03-27 | 2023-03-23 | 23.039 | 91,048 | +4,336 | 0.00% | 2,097,695 |
| 2023-02-15 | 2023-02-13 | 23.063 | 86,712 | +1,734 | 0.00% | 1,999,796 |
| 2022-12-13 | 2022-12-09 | 25.311 | 84,978 | -1,734 | 0.00% | 2,150,886 |
| 2022-11-07 | 2022-11-03 | 16.951 | 86,712 | +1,734 | 0.00% | 1,469,850 |
| 2022-10-27 | 2022-10-25 | 19.972 | 84,978 | +3,469 | 0.00% | 1,697,191 |
| 2022-09-30 | 2022-09-28 | 24.216 | 81,509 | -2,602 | 0.00% | 1,973,792 |
| 2022-09-29 | 2022-09-27 | 25.080 | 84,111 | +2,602 | 0.00% | 2,109,543 |
| 2022-09-16 | 2022-09-14 | 26.224 | 81,509 | +1,402 | 0.00% | 2,137,452 |
| 2022-08-30 | 2022-08-26 | 25.050 | 80,107 | -1,704 | 0.00% | 2,006,696 |
| 2022-08-17 | 2022-08-15 | 22.880 | 81,811 | +5,114 | 0.00% | 1,871,800 |
| 2022-08-12 | 2022-08-10 | 23.642 | 76,697 | +1,704 | 0.00% | 1,813,287 |
| 2022-07-27 | 2022-07-25 | 25.754 | 74,993 | -852 | 0.00% | 1,931,383 |
| 2022-07-26 | 2022-07-22 | 25.168 | 75,845 | +852 | 0.00% | 1,908,831 |
| 2022-07-12 | 2022-07-08 | 29.215 | 74,993 | -852 | 0.00% | 2,190,954 |
| 2022-06-30 | 2022-06-28 | 28.453 | 75,845 | -4,262 | 0.00% | 2,158,002 |
| 2022-06-24 | 2022-06-22 | 28.436 | 80,107 | +853 | 0.00% | 2,277,901 |
| 2022-06-23 | 2022-06-21 | 29.103 | 79,254 | +2,568 | 0.00% | 2,306,503 |
| 2022-06-22 | 2022-06-20 | 28.739 | 76,686 | -2,474 | 0.00% | 2,203,870 |
| 2022-06-21 | 2022-06-17 | 26.374 | 79,160 | +825 | 0.00% | 2,087,789 |
| 2022-06-17 | 2022-06-15 | 27.102 | 78,335 | -4,123 | 0.00% | 2,123,024 |
| 2022-06-16 | 2022-06-14 | 26.132 | 82,458 | +824 | 0.00% | 2,154,773 |
| 2022-06-14 | 2022-06-10 | 26.799 | 81,634 | +2,474 | 0.00% | 2,187,685 |
| 2022-06-10 | 2022-06-08 | 27.041 | 79,160 | +3,299 | 0.00% | 2,140,584 |
| 2022-05-16 | 2022-05-12 | 26.496 | 75,861 | +825 | 0.00% | 2,009,979 |
| 2022-05-13 | 2022-05-11 | 27.829 | 75,036 | +4,948 | 0.00% | 2,088,209 |
| 2022-04-08 | 2022-04-06 | 31.952 | 70,088 | -1,650 | 0.00% | 2,239,473 |
| 2022-03-17 | 2022-03-15 | 23.573 | 71,738 | +413 | 0.00% | 1,691,091 |
| 2022-03-16 | 2022-03-14 | 26.132 | 71,325 | +412 | 0.00% | 1,863,848 |
| 2022-03-15 | 2022-03-11 | 27.405 | 70,913 | +412 | 0.00% | 1,943,371 |
| 2022-02-25 | 2022-02-23 | 30.437 | 70,501 | +24,740 | 0.00% | 2,145,806 |
| 2022-02-23 | 2022-02-21 | 30.861 | 45,761 | -1,649 | 0.00% | 1,412,228 |
| 2022-02-22 | 2022-02-18 | 30.255 | 47,410 | -825 | 0.00% | 1,434,373 |
| 2022-02-14 | 2022-02-10 | 29.527 | 48,235 | -824 | 0.00% | 1,424,239 |
| 2022-01-21 | 2022-01-19 | 28.314 | 49,059 | -4,124 | 0.00% | 1,389,080 |
| 2022-01-11 | 2022-01-07 | 26.920 | 53,183 | -14,844 | 0.00% | 1,431,685 |
| 2022-01-10 | 2022-01-06 | 24.677 | 68,027 | -1,649 | 0.00% | 1,678,677 |
| 2022-01-07 | 2022-01-05 | 23.937 | 69,676 | -4,123 | 0.00% | 1,667,830 |
| 2022-01-06 | 2022-01-04 | 23.597 | 73,799 | -4,948 | 0.00% | 1,741,465 |
| 2021-11-24 | 2021-11-22 | 22.555 | 78,747 | -4,124 | 0.00% | 1,776,104 |
| 2021-11-12 | 2021-11-10 | 21.584 | 82,871 | +825 | 0.00% | 1,788,727 |
| 2021-11-09 | 2021-11-05 | 19.838 | 82,046 | +825 | 0.00% | 1,627,655 |
| 2021-11-02 | 2021-10-29 | 20.808 | 81,221 | +824 | 0.00% | 1,690,080 |
| 2021-09-21 | 2021-09-17 | 19.523 | 80,397 | -4,123 | 0.00% | 1,569,594 |
| 2021-09-17 | 2021-09-15 | 21.660 | 84,520 | +7,422 | 0.00% | 1,830,669 |
| 2021-09-16 | 2021-09-14 | 22.182 | 77,098 | -416 | 0.00% | 1,710,220 |
| 2021-09-13 | 2021-09-09 | 21.958 | 77,514 | +1,606 | 0.00% | 1,702,079 |
| 2021-09-09 | 2021-09-07 | 22.182 | 75,908 | +1,607 | 0.00% | 1,683,823 |
| 2021-08-30 | 2021-08-26 | 21.859 | 74,301 | +2,410 | 0.00% | 1,624,128 |
| 2021-08-05 | 2021-08-03 | 20.838 | 71,891 | -4,017 | 0.00% | 1,498,066 |
| 2021-07-28 | 2021-07-26 | 22.456 | 75,908 | -8,033 | 0.00% | 1,704,610 |
| 2021-07-27 | 2021-07-23 | 22.929 | 83,941 | -2,410 | 0.00% | 1,924,708 |
| 2021-07-12 | 2021-07-08 | 22.232 | 86,351 | -14,460 | 0.00% | 1,919,773 |
| 2021-07-09 | 2021-07-07 | 22.332 | 100,811 | -80,334 | 0.00% | 2,251,290 |
| 2021-06-29 | 2021-06-25 | 22.830 | 181,145 | -3,213 | 0.00% | 4,135,488 |
| 2021-06-28 | 2021-06-24 | 22.830 | 184,358 | -3,214 | 0.00% | 4,208,840 |
| 2021-06-25 | 2021-06-23 | 24.497 | 187,572 | +2,009 | 0.00% | 4,594,927 |
| 2021-06-24 | 2021-06-22 | 24.290 | 185,563 | +7,159 | 0.00% | 4,507,272 |
| 2021-06-23 | 2021-06-21 | 24.419 | 178,404 | +4,248 | 0.00% | 4,356,481 |
| 2021-06-11 | 2021-06-09 | 24.859 | 174,156 | -4,248 | 0.00% | 4,329,415 |
| 2021-06-09 | 2021-06-07 | 23.694 | 178,404 | +1,545 | 0.00% | 4,227,126 |
| 2021-05-24 | 2021-05-20 | 24.057 | 176,859 | +3,089 | 0.00% | 4,254,636 |
| 2021-05-21 | 2021-05-18 | 24.445 | 173,770 | -9,654 | 0.00% | 4,247,822 |
| 2021-05-17 | 2021-05-13 | 23.875 | 183,424 | +3,090 | 0.00% | 4,379,319 |
| 2021-05-05 | 2021-05-03 | 25.092 | 180,334 | -773 | 0.00% | 4,525,024 |
| 2021-04-30 | 2021-04-28 | 25.300 | 181,107 | +2,317 | 0.00% | 4,581,939 |
| 2021-04-26 | 2021-04-22 | 25.960 | 178,790 | -2,317 | 0.00% | 4,641,380 |
| 2021-04-15 | 2021-04-13 | 25.507 | 181,107 | -386 | 0.00% | 4,619,457 |
| 2021-04-12 | 2021-04-08 | 25.766 | 181,493 | +6,179 | 0.00% | 4,676,301 |
| 2021-04-09 | 2021-04-07 | 25.740 | 175,314 | +3,861 | 0.00% | 4,512,555 |
| 2021-04-01 | 2021-03-30 | 26.996 | 171,453 | +7,338 | 0.00% | 4,628,504 |
| 2021-03-18 | 2021-03-16 | 27.060 | 164,115 | -2,317 | 0.00% | 4,441,034 |
| 2021-03-17 | 2021-03-15 | 25.895 | 166,432 | -1,545 | 0.00% | 4,309,792 |
| 2021-03-08 | 2021-03-04 | 24.600 | 167,977 | +1,545 | 0.00% | 4,132,310 |
| 2021-03-03 | 2021-03-01 | 25.248 | 166,432 | -2,317 | 0.00% | 4,202,047 |
| 2021-03-02 | 2021-02-26 | 25.429 | 168,749 | +1,931 | 0.00% | 4,291,135 |
| 2021-03-01 | 2021-02-25 | 26.025 | 166,818 | +1,930 | 0.00% | 4,341,387 |
| 2021-02-25 | 2021-02-23 | 24.678 | 164,888 | -2,317 | 0.00% | 4,069,129 |
| 2021-02-23 | 2021-02-19 | 24.393 | 167,205 | -2,317 | 0.00% | 4,078,680 |
| 2021-02-19 | 2021-02-17 | 23.953 | 169,522 | -2,317 | 0.00% | 4,060,573 |
| 2021-02-18 | 2021-02-16 | 23.979 | 171,839 | -2,703 | 0.00% | 4,120,522 |
| 2021-02-08 | 2021-02-04 | 22.865 | 174,542 | +2,703 | 0.00% | 3,990,986 |
| 2021-02-05 | 2021-02-03 | 23.021 | 171,839 | +2,317 | 0.00% | 3,955,879 |
| 2021-02-04 | 2021-02-02 | 22.969 | 169,522 | -386 | 0.00% | 3,893,760 |
| 2021-02-02 | 2021-01-29 | 22.632 | 169,908 | -3,089 | 0.00% | 3,845,429 |
| 2021-02-01 | 2021-01-28 | 23.176 | 172,997 | +3,861 | 0.00% | 4,009,416 |
| 2021-01-26 | 2021-01-22 | 24.186 | 169,136 | -4,634 | 0.00% | 4,090,745 |
| 2021-01-25 | 2021-01-21 | 24.756 | 173,770 | +95,771 | 0.00% | 4,301,820 |
| 2021-01-22 | 2021-01-20 | 25.507 | 77,999 | -5,406 | 0.00% | 1,989,504 |
| 2021-01-21 | 2021-01-19 | 24.316 | 83,405 | -22,398 | 0.00% | 2,028,043 |
| 2021-01-20 | 2021-01-18 | 23.176 | 105,803 | -3,090 | 0.00% | 2,452,113 |
| 2021-01-19 | 2021-01-15 | 22.063 | 108,893 | -7,723 | 0.00% | 2,402,476 |
| 2021-01-18 | 2021-01-14 | 21.778 | 116,616 | -7,724 | 0.00% | 2,539,649 |
| 2021-01-14 | 2021-01-12 | 21.881 | 124,340 | +2,317 | 0.00% | 2,720,740 |
| 2021-01-13 | 2021-01-11 | 21.312 | 122,023 | -8,495 | 0.00% | 2,600,525 |
| 2021-01-12 | 2021-01-08 | 20.224 | 130,518 | +6,951 | 0.00% | 2,639,617 |
| 2021-01-11 | 2021-01-07 | 19.913 | 123,567 | +3,089 | 0.00% | 2,460,642 |
| 2021-01-08 | 2021-01-06 | 19.680 | 120,478 | +37,073 | 0.00% | 2,371,051 |
| 2021-01-07 | 2021-01-05 | 20.457 | 83,405 | -6,179 | 0.00% | 1,706,234 |
| 2021-01-05 | 2020-12-31 | 21.830 | 89,584 | +3,862 | 0.00% | 1,955,589 |
| 2021-01-04 | 2020-12-29 | 21.778 | 85,722 | +15,446 | 0.00% | 1,866,843 |
| 2020-12-23 | 2020-12-21 | 22.555 | 70,276 | -2,317 | 0.00% | 1,585,056 |
| 2020-12-22 | 2020-12-18 | 23.176 | 72,593 | -2,317 | 0.00% | 1,682,431 |
| 2020-12-16 | 2020-12-14 | 23.176 | 74,910 | -772 | 0.00% | 1,736,130 |
| 2020-12-14 | 2020-12-10 | 22.658 | 75,682 | +6,951 | 0.00% | 1,714,826 |
| 2020-12-11 | 2020-12-09 | 22.840 | 68,731 | +3,862 | 0.00% | 1,569,787 |
| 2020-12-10 | 2020-12-08 | 23.047 | 64,869 | +2,317 | 0.00% | 1,495,019 |
| 2020-12-07 | 2020-12-03 | 24.704 | 62,552 | -14,675 | 0.00% | 1,545,287 |
| 2020-12-04 | 2020-12-02 | 24.989 | 77,227 | -2,317 | 0.00% | 1,929,816 |
| 2020-12-01 | 2020-11-27 | 25.118 | 79,544 | -2,317 | 0.00% | 1,998,015 |
| 2020-11-27 | 2020-11-25 | 23.953 | 81,861 | -9,268 | 0.00% | 1,960,823 |
| 2020-11-26 | 2020-11-24 | 23.254 | 91,129 | +19,309 | 0.00% | 2,119,105 |
| 2020-11-25 | 2020-11-23 | 22.840 | 71,820 | +1,544 | 0.00% | 1,640,339 |
| 2020-11-24 | 2020-11-20 | 23.668 | 70,276 | +11,586 | 0.00% | 1,663,308 |
| 2020-11-23 | 2020-11-19 | 24.600 | 58,690 | +3,861 | 0.00% | 1,443,801 |
| 2020-11-20 | 2020-11-18 | 25.092 | 54,829 | -1,544 | 0.00% | 1,375,795 |
| 2020-11-19 | 2020-11-17 | 25.015 | 56,373 | +1,158 | 0.00% | 1,410,158 |
| 2020-11-18 | 2020-11-16 | 25.507 | 55,215 | +3,862 | 0.00% | 1,408,357 |
| 2020-11-16 | 2020-11-12 | 27.255 | 51,353 | +386 | 0.00% | 1,399,611 |
| 2020-11-13 | 2020-11-11 | 28.291 | 50,967 | -2,317 | 0.00% | 1,441,883 |
| 2020-11-12 | 2020-11-10 | 26.996 | 53,284 | -2,703 | 0.00% | 1,438,442 |
| 2020-11-10 | 2020-11-06 | 26.219 | 55,987 | -5,407 | 0.00% | 1,467,918 |
| 2020-11-09 | 2020-11-05 | 25.818 | 61,394 | +7,724 | 0.00% | 1,585,041 |
| 2020-10-30 | 2020-10-28 | 24.704 | 53,670 | -6,951 | 0.00% | 1,325,866 |
| 2020-10-21 | 2020-10-19 | 25.481 | 60,621 | -3,090 | 0.00% | 1,544,677 |
| 2020-10-15 | 2020-10-12 | 26.219 | 63,711 | +1,159 | 0.00% | 1,670,433 |
| 2020-10-12 | 2020-10-08 | 25.610 | 62,552 | -772 | 0.00% | 1,601,980 |
| 2020-09-25 | 2020-09-23 | 25.429 | 63,324 | +1,544 | 0.00% | 1,610,272 |
| 2020-09-24 | 2020-09-22 | 25.559 | 61,780 | +1,545 | 0.00% | 1,579,009 |
| 2020-09-21 | 2020-09-17 | 27.591 | 60,235 | +3,089 | 0.00% | 1,661,959 |
| 2020-09-18 | 2020-09-16 | 28.054 | 57,146 | +2,745 | 0.00% | 1,603,198 |
| 2020-09-17 | 2020-09-15 | 28.253 | 54,401 | +7,557 | 0.00% | 1,536,987 |
| 2020-09-09 | 2020-09-07 | 28.121 | 46,844 | +1,511 | 0.00% | 1,317,281 |
| 2020-09-03 | 2020-09-01 | 28.848 | 45,333 | +2,645 | 0.00% | 1,307,785 |
| 2020-08-19 | 2020-08-17 | 30.966 | 42,688 | +1,511 | 0.00% | 1,321,865 |
| 2020-08-14 | 2020-08-12 | 30.767 | 41,177 | -3,778 | 0.00% | 1,266,902 |
| 2020-08-13 | 2020-08-11 | 30.767 | 44,955 | -3,778 | 0.00% | 1,383,141 |
| 2020-08-06 | 2020-08-04 | 31.032 | 48,733 | +3,022 | 0.00% | 1,512,277 |
| 2020-08-04 | 2020-07-31 | 31.230 | 45,711 | +7,557 | 0.00% | 1,427,572 |
| 2020-07-29 | 2020-07-27 | 30.966 | 38,154 | -45,340 | 0.00% | 1,181,466 |
| 2020-07-28 | 2020-07-24 | 31.230 | 83,494 | +3,778 | 0.00% | 2,607,550 |
| 2020-07-27 | 2020-07-23 | 31.892 | 79,716 | +756 | 0.00% | 2,542,307 |
| 2020-07-20 | 2020-07-16 | 32.421 | 78,960 | -1,512 | 0.00% | 2,559,992 |
| 2020-07-13 | 2020-07-09 | 33.745 | 80,472 | +45,341 | 0.00% | 2,715,504 |
| 2020-07-10 | 2020-07-08 | 33.811 | 35,131 | -1,512 | 0.00% | 1,187,810 |
| 2020-07-08 | 2020-07-06 | 35.664 | 36,643 | -3,778 | 0.00% | 1,306,818 |
| 2020-07-07 | 2020-07-03 | 33.811 | 40,421 | +1,511 | 0.00% | 1,366,669 |
| 2020-07-03 | 2020-06-30 | 31.032 | 38,910 | -1,511 | 0.00% | 1,207,451 |
| 2020-07-02 | 2020-06-29 | 32.797 | 40,421 | -1,511 | 0.00% | 1,325,682 |
| 2020-06-30 | 2020-06-26 | 33.136 | 41,932 | +987 | 0.00% | 1,389,445 |
| 2020-06-24 | 2020-06-22 | 33.949 | 40,945 | -1,475 | 0.00% | 1,390,035 |
| 2020-06-23 | 2020-06-19 | 34.288 | 42,420 | -2,952 | 0.00% | 1,454,482 |
| 2020-06-18 | 2020-06-16 | 33.542 | 45,372 | -1,476 | 0.00% | 1,521,879 |
| 2020-06-10 | 2020-06-08 | 33.610 | 46,848 | +1,476 | 0.00% | 1,574,562 |
| 2020-06-09 | 2020-06-05 | 33.881 | 45,372 | +2,952 | 0.00% | 1,537,252 |
| 2020-06-08 | 2020-06-04 | 33.203 | 42,420 | +2,951 | 0.00% | 1,408,490 |
| 2020-06-04 | 2020-06-02 | 33.881 | 39,469 | +2,952 | 0.00% | 1,337,252 |
| 2020-06-03 | 2020-06-01 | 33.474 | 36,517 | -2,952 | 0.00% | 1,222,388 |
| 2020-06-02 | 2020-05-29 | 31.984 | 39,469 | +738 | 0.00% | 1,262,366 |
| 2020-06-01 | 2020-05-28 | 32.594 | 38,731 | +2,951 | 0.00% | 1,262,382 |
| 2020-05-28 | 2020-05-26 | 33.068 | 35,780 | -2,213 | 0.00% | 1,183,170 |
| 2020-05-27 | 2020-05-25 | 32.661 | 37,993 | -2,214 | 0.00% | 1,240,903 |
| 2020-05-26 | 2020-05-22 | 32.051 | 40,207 | +2,214 | 0.00% | 1,288,694 |
| 2020-05-21 | 2020-05-19 | 33.949 | 37,993 | +7,379 | 0.00% | 1,289,818 |
| 2020-05-20 | 2020-05-18 | 33.474 | 30,614 | -738 | 0.00% | 1,024,788 |
| 2020-05-19 | 2020-05-15 | 33.000 | 31,352 | -2,952 | 0.00% | 1,034,621 |
| 2020-05-18 | 2020-05-14 | 33.678 | 34,304 | +5,903 | 0.00% | 1,155,283 |
| 2020-04-03 | 2020-04-01 | 32.458 | 28,401 | -4,427 | 0.00% | 921,841 |
| 2020-03-31 | 2020-03-27 | 31.916 | 32,828 | +2,951 | 0.00% | 1,047,737 |
| 2020-03-30 | 2020-03-26 | 31.848 | 29,877 | +1,476 | 0.00% | 951,529 |
| 2020-03-11 | 2020-03-09 | 34.626 | 28,401 | +1,476 | 0.00% | 983,426 |
| 2020-02-04 | 2020-01-31 | 34.220 | 26,925 | -1,476 | 0.00% | 921,370 |
| 2020-01-30 | 2020-01-24 | 36.524 | 28,401 | -10,330 | 0.00% | 1,037,312 |
| 2020-01-29 | 2020-01-22 | 38.286 | 38,731 | -1,476 | 0.00% | 1,482,840 |
| 2020-01-21 | 2020-01-17 | 40.183 | 40,207 | +1,476 | 0.00% | 1,615,636 |
| 2020-01-17 | 2020-01-15 | 39.912 | 38,731 | -2,952 | 0.00% | 1,545,828 |
| 2020-01-14 | 2020-01-10 | 40.251 | 41,683 | +1,476 | 0.00% | 1,677,770 |
| 2020-01-13 | 2020-01-09 | 40.590 | 40,207 | +1,476 | 0.00% | 1,631,983 |
| 2020-01-10 | 2020-01-08 | 40.522 | 38,731 | +1,476 | 0.00% | 1,569,448 |
| 2020-01-09 | 2020-01-07 | 39.980 | 37,255 | -14,758 | 0.00% | 1,489,442 |
| 2020-01-06 | 2020-01-02 | 41.606 | 52,013 | +10,330 | 0.00% | 2,164,050 |
| 2019-12-12 | 2019-12-10 | 38.557 | 41,683 | -1,475 | 0.00% | 1,607,157 |
| 2019-12-05 | 2019-12-03 | 37.337 | 43,158 | -1,476 | 0.00% | 1,611,387 |
| 2019-12-03 | 2019-11-29 | 35.575 | 44,634 | +1,476 | 0.00% | 1,587,860 |
| 2019-11-06 | 2019-11-04 | 35.304 | 43,158 | +1,475 | 0.00% | 1,523,653 |
| 2019-09-17 | 2019-09-13 | 36.471 | 41,683 | +715 | 0.00% | 1,520,237 |
| 2019-08-27 | 2019-08-23 | 34.610 | 40,968 | -7,856 | 0.00% | 1,417,898 |
| 2019-08-19 | 2019-08-15 | 34.058 | 48,824 | +7,856 | 0.00% | 1,662,865 |
| 2019-08-13 | 2019-08-09 | 34.748 | 40,968 | +2,901 | 0.00% | 1,423,547 |
| 2019-08-08 | 2019-08-06 | 34.127 | 38,067 | -1,451 | 0.00% | 1,299,124 |
| 2019-07-23 | 2019-07-19 | 39.505 | 39,518 | -1,450 | 0.00% | 1,561,156 |
| 2019-07-16 | 2019-07-12 | 39.574 | 40,968 | +1,450 | 0.00% | 1,621,262 |
| 2019-07-15 | 2019-07-11 | 39.574 | 39,518 | +1,451 | 0.00% | 1,563,880 |
| 2019-07-04 | 2019-07-02 | 40.056 | 38,067 | +7,252 | 0.00% | 1,524,830 |
| 2019-07-03 | 2019-06-28 | 39.712 | 30,815 | -2,901 | 0.00% | 1,223,718 |
| 2019-06-18 | 2019-06-14 | 38.967 | 33,716 | +3,457 | 0.00% | 1,313,822 |
| 2019-04-25 | 2019-04-23 | 39.669 | 30,259 | -4,272 | 0.00% | 1,200,357 |
| 2019-04-03 | 2019-04-01 | 43.461 | 34,531 | -4,273 | 0.00% | 1,500,746 |
| 2019-03-29 | 2019-03-27 | 40.301 | 38,804 | +2,848 | 0.00% | 1,563,853 |
| 2019-03-28 | 2019-03-26 | 39.740 | 35,956 | -1,424 | 0.00% | 1,428,879 |
| 2019-03-26 | 2019-03-22 | 40.161 | 37,380 | +2,849 | 0.00% | 1,501,215 |
| 2019-03-21 | 2019-03-19 | 42.899 | 34,531 | +7,121 | 0.00% | 1,481,351 |
| 2019-02-11 | 2019-02-04 | 41.074 | 27,410 | -5,697 | 0.00% | 1,125,829 |
| 2019-02-08 | 2019-01-31 | 41.425 | 33,107 | -4,273 | 0.00% | 1,371,448 |
| 2018-11-16 | 2018-11-14 | 35.527 | 37,380 | -14,243 | 0.00% | 1,327,998 |
| 2018-09-18 | 2018-09-14 | 34.493 | 51,623 | +870 | 0.00% | 1,780,634 |
| 2018-08-31 | 2018-08-29 | 35.850 | 50,753 | -1,401 | 0.00% | 1,819,490 |
| 2018-08-13 | 2018-08-09 | 33.136 | 52,154 | -1,400 | 0.00% | 1,728,183 |
| 2018-08-10 | 2018-08-08 | 33.065 | 53,554 | +1,400 | 0.00% | 1,770,750 |
| 2018-07-24 | 2018-07-20 | 33.422 | 52,154 | -1,400 | 0.00% | 1,743,082 |
| 2018-07-19 | 2018-07-17 | 34.850 | 53,554 | +1,400 | 0.00% | 1,866,362 |
| 2018-07-11 | 2018-07-09 | 36.207 | 52,154 | -2,800 | 0.00% | 1,888,338 |
| 2018-07-10 | 2018-07-06 | 35.279 | 54,954 | +2,800 | 0.00% | 1,938,700 |
| 2018-06-27 | 2018-06-25 | 37.064 | 52,154 | +2,801 | 0.00% | 1,933,033 |
| 2018-06-13 | 2018-06-11 | 41.634 | 49,353 | +762 | 0.00% | 2,054,785 |
| 2018-06-04 | 2018-05-31 | 38.080 | 48,591 | -13,787 | 0.00% | 1,850,359 |
| 2018-04-23 | 2018-04-19 | 38.588 | 62,378 | +2,758 | 0.00% | 2,407,044 |
| 2018-03-29 | 2018-03-27 | 41.054 | 59,620 | -13,787 | 0.00% | 2,447,650 |
| 2018-03-26 | 2018-03-22 | 42.215 | 73,407 | -1,379 | 0.00% | 3,098,856 |
| 2018-03-23 | 2018-03-21 | 42.070 | 74,786 | +26,195 | 0.00% | 3,146,221 |
| 2018-03-22 | 2018-03-20 | 40.329 | 48,591 | +1,379 | 0.00% | 1,959,619 |
| 2018-01-30 | 2018-01-26 | 44.898 | 47,212 | -1,379 | 0.00% | 2,119,747 |
| 2018-01-25 | 2018-01-23 | 44.971 | 48,591 | -8,272 | 0.00% | 2,185,186 |
| 2018-01-23 | 2018-01-19 | 43.230 | 56,863 | -5,515 | 0.00% | 2,458,198 |
| 2018-01-17 | 2018-01-15 | 41.344 | 62,378 | -5,514 | 0.00% | 2,578,975 |
| 2018-01-16 | 2018-01-12 | 42.868 | 67,892 | -2,758 | 0.00% | 2,910,362 |
| 2018-01-15 | 2018-01-11 | 42.360 | 70,650 | -2,757 | 0.00% | 2,992,719 |
| 2018-01-12 | 2018-01-10 | 42.142 | 73,407 | -2,757 | 0.00% | 3,093,531 |
| 2018-01-11 | 2018-01-09 | 42.432 | 76,164 | +6,893 | 0.00% | 3,231,815 |
| 2018-01-09 | 2018-01-05 | 40.546 | 69,271 | -2,757 | 0.00% | 2,808,692 |
| 2018-01-04 | 2018-01-02 | 38.153 | 72,028 | -8,272 | 0.00% | 2,748,071 |
| 2018-01-02 | 2017-12-28 | 36.339 | 80,300 | -31,710 | 0.00% | 2,918,060 |
| 2017-12-18 | 2017-12-14 | 35.179 | 112,010 | +6,894 | 0.00% | 3,940,392 |
| 2017-12-15 | 2017-12-13 | 34.744 | 105,116 | -2,758 | 0.00% | 3,652,122 |
| 2017-12-14 | 2017-12-12 | 34.744 | 107,874 | +2,758 | 0.00% | 3,747,945 |
| 2017-12-07 | 2017-12-05 | 35.977 | 105,116 | +6,893 | 0.00% | 3,781,738 |
| 2017-12-06 | 2017-12-04 | 35.977 | 98,223 | -5,515 | 0.00% | 3,533,750 |
| 2017-12-04 | 2017-11-30 | 35.977 | 103,738 | -4,136 | 0.00% | 3,732,162 |
| 2017-11-29 | 2017-11-27 | 35.542 | 107,874 | +11,030 | 0.00% | 3,834,015 |
| 2017-11-27 | 2017-11-23 | 35.542 | 96,844 | +15,165 | 0.00% | 3,441,991 |
| 2017-11-24 | 2017-11-22 | 35.904 | 81,679 | +5,515 | 0.00% | 2,932,625 |
| 2017-10-16 | 2017-10-12 | 37.645 | 76,164 | -2,758 | 0.00% | 2,867,200 |
| 2017-10-12 | 2017-10-10 | 37.718 | 78,922 | -1,378 | 0.00% | 2,976,750 |
| 2017-10-09 | 2017-10-04 | 38.661 | 80,300 | -2,758 | 0.00% | 3,104,443 |
| 2017-10-06 | 2017-10-03 | 37.790 | 83,058 | +1,379 | 0.00% | 3,138,774 |
| 2017-10-03 | 2017-09-28 | 36.775 | 81,679 | -8,272 | 0.00% | 3,003,719 |
| 2017-09-29 | 2017-09-27 | 36.920 | 89,951 | +8,272 | 0.00% | 3,320,968 |
| 2017-09-26 | 2017-09-22 | 39.603 | 81,679 | +2,757 | 0.00% | 3,234,774 |
| 2017-09-25 | 2017-09-21 | 40.546 | 78,922 | -2,757 | 0.00% | 3,200,006 |
| 2017-09-22 | 2017-09-20 | 40.619 | 81,679 | +4,136 | 0.00% | 3,317,717 |
| 2017-09-20 | 2017-09-18 | 42.360 | 77,543 | -16,544 | 0.00% | 3,284,705 |
| 2017-09-19 | 2017-09-15 | 40.401 | 94,087 | +11,029 | 0.00% | 3,801,244 |
| 2017-09-13 | 2017-09-11 | 40.189 | 83,058 | +1,061 | 0.00% | 3,338,051 |
| 2017-09-12 | 2017-09-08 | 39.896 | 81,997 | +9,528 | 0.00% | 3,271,312 |
| 2017-09-07 | 2017-09-05 | 39.234 | 72,469 | +6,805 | 0.00% | 2,843,268 |
| 2017-08-28 | 2017-08-24 | 40.851 | 65,664 | -68,053 | 0.00% | 2,682,417 |
| 2017-08-25 | 2017-08-22 | 38.867 | 133,717 | -6,805 | 0.00% | 5,197,165 |
| 2017-08-22 | 2017-08-18 | 36.442 | 140,522 | -74,858 | 0.00% | 5,120,946 |
| 2017-08-17 | 2017-08-15 | 36.883 | 215,380 | +1,361 | 0.00% | 7,943,891 |
| 2017-08-15 | 2017-08-11 | 37.177 | 214,019 | -2,722 | 0.00% | 7,956,591 |
| 2017-08-08 | 2017-08-04 | 38.793 | 216,741 | -136,106 | 0.00% | 8,408,126 |
| 2017-08-02 | 2017-07-31 | 38.940 | 352,847 | -1,361 | 0.00% | 13,739,993 |
| 2017-07-28 | 2017-07-26 | 38.279 | 354,208 | -23,628 | 0.00% | 13,558,770 |
| 2017-07-27 | 2017-07-25 | 37.618 | 377,836 | +10,889 | 0.01% | 14,213,384 |
| 2017-07-25 | 2017-07-21 | 38.279 | 366,947 | -6,806 | 0.00% | 14,046,408 |
| 2017-07-24 | 2017-07-20 | 38.426 | 373,753 | +74,858 | 0.01% | 14,361,856 |
| 2017-07-21 | 2017-07-19 | 37.397 | 298,895 | +68,053 | 0.00% | 11,177,911 |
| 2017-07-20 | 2017-07-18 | 37.691 | 230,842 | +72,136 | 0.00% | 8,700,744 |
| 2017-07-19 | 2017-07-17 | 37.618 | 158,706 | +4,083 | 0.00% | 5,970,181 |
| 2017-07-18 | 2017-07-14 | 37.324 | 154,623 | -39,470 | 0.00% | 5,771,145 |
| 2017-07-14 | 2017-07-12 | 34.605 | 194,093 | +34,026 | 0.00% | 6,716,685 |
| 2017-07-13 | 2017-07-11 | 34.752 | 160,067 | +20,416 | 0.00% | 5,562,719 |
| 2017-07-10 | 2017-07-06 | 34.459 | 139,651 | +4,083 | 0.00% | 4,812,171 |
| 2017-07-06 | 2017-07-04 | 34.018 | 135,568 | -20,416 | 0.00% | 4,611,714 |
| 2017-06-29 | 2017-06-27 | 33.871 | 155,984 | +4,083 | 0.00% | 5,283,299 |
| 2017-06-23 | 2017-06-21 | 33.356 | 151,901 | +12,250 | 0.00% | 5,066,881 |
| 2017-06-20 | 2017-06-16 | 33.650 | 139,651 | +1,361 | 0.00% | 4,699,306 |
| 2017-06-19 | 2017-06-15 | 34.720 | 138,290 | -1,361 | 0.00% | 4,801,393 |
| 2017-06-16 | 2017-06-14 | 35.094 | 139,651 | +5,201 | 0.00% | 4,900,895 |
| 2017-06-15 | 2017-06-13 | 35.169 | 134,450 | -1,337 | 0.00% | 4,728,432 |
| 2017-06-14 | 2017-06-12 | 35.019 | 135,787 | +2,673 | 0.00% | 4,755,131 |
| 2017-06-13 | 2017-06-09 | 35.468 | 133,114 | -5,345 | 0.00% | 4,721,289 |
| 2017-06-08 | 2017-06-06 | 35.917 | 138,459 | +6,682 | 0.00% | 4,973,028 |
| 2017-06-01 | 2017-05-29 | 35.393 | 131,777 | +1,336 | 0.00% | 4,664,007 |
| 2017-05-31 | 2017-05-26 | 34.869 | 130,441 | -1,336 | 0.00% | 4,548,398 |
| 2017-05-29 | 2017-05-25 | 35.019 | 131,777 | -30,738 | 0.00% | 4,614,705 |
| 2017-05-25 | 2017-05-23 | 33.597 | 162,515 | -1,336 | 0.00% | 5,460,071 |
| 2017-05-22 | 2017-05-18 | 33.074 | 163,851 | -1,337 | 0.00% | 5,419,133 |
| 2017-05-18 | 2017-05-16 | 33.448 | 165,188 | +1,337 | 0.00% | 5,525,155 |
| 2017-05-15 | 2017-05-11 | 32.924 | 163,851 | -12,028 | 0.00% | 5,394,612 |
| 2017-05-11 | 2017-05-09 | 32.999 | 175,879 | +2,673 | 0.00% | 5,803,781 |
| 2017-05-09 | 2017-05-05 | 32.774 | 173,206 | +8,018 | 0.00% | 5,676,694 |
| 2017-04-25 | 2017-04-21 | 34.121 | 165,188 | -1,336 | 0.00% | 5,636,400 |
| 2017-04-24 | 2017-04-20 | 34.346 | 166,524 | +1,336 | 0.00% | 5,719,367 |
| 2017-04-21 | 2017-04-19 | 34.420 | 165,188 | +1,337 | 0.00% | 5,685,842 |
| 2017-04-18 | 2017-04-12 | 34.869 | 163,851 | +33,410 | 0.00% | 5,713,385 |
| 2017-04-12 | 2017-04-10 | 34.420 | 130,441 | -8,018 | 0.00% | 4,489,835 |
| 2017-04-11 | 2017-04-07 | 34.346 | 138,459 | +6,682 | 0.00% | 4,755,458 |
| 2017-04-10 | 2017-04-06 | 34.196 | 131,777 | +36,083 | 0.00% | 4,506,240 |
| 2017-04-05 | 2017-03-31 | 33.223 | 95,694 | +6,682 | 0.00% | 3,179,261 |
| 2017-04-03 | 2017-03-30 | 33.223 | 89,012 | -20,046 | 0.00% | 2,957,263 |
| 2017-03-31 | 2017-03-29 | 33.747 | 109,058 | +2,673 | 0.00% | 3,680,379 |
| 2017-03-29 | 2017-03-27 | 33.971 | 106,385 | +6,682 | 0.00% | 3,614,055 |
| 2017-03-27 | 2017-03-23 | 35.842 | 99,703 | +1,336 | 0.00% | 3,573,569 |
| 2017-03-23 | 2017-03-21 | 37.114 | 98,367 | -1,336 | 0.00% | 3,650,813 |
| 2017-03-20 | 2017-03-16 | 37.862 | 99,703 | -1,337 | 0.00% | 3,775,002 |
| 2017-03-08 | 2017-03-06 | 34.944 | 101,040 | -1,336 | 0.00% | 3,530,764 |
| 2017-03-06 | 2017-03-02 | 35.318 | 102,376 | +4,009 | 0.00% | 3,615,752 |
| 2017-03-03 | 2017-03-01 | 35.468 | 98,367 | -10,691 | 0.00% | 3,488,882 |
| 2017-03-01 | 2017-02-27 | 35.992 | 109,058 | -6,682 | 0.00% | 3,925,193 |
| 2017-02-28 | 2017-02-24 | 36.067 | 115,740 | -5,346 | 0.00% | 4,174,351 |
| 2017-02-27 | 2017-02-23 | 36.441 | 121,086 | +6,682 | 0.00% | 4,412,466 |
| 2017-02-24 | 2017-02-22 | 36.590 | 114,404 | -4,009 | 0.00% | 4,186,090 |
| 2017-02-20 | 2017-02-16 | 36.216 | 118,413 | +2,673 | 0.00% | 4,288,478 |
| 2017-02-17 | 2017-02-15 | 36.366 | 115,740 | -8,019 | 0.00% | 4,208,993 |
| 2017-02-16 | 2017-02-14 | 36.141 | 123,759 | -6,682 | 0.00% | 4,472,830 |
| 2017-02-15 | 2017-02-13 | 36.141 | 130,441 | +10,691 | 0.00% | 4,714,327 |
| 2017-02-13 | 2017-02-09 | 36.665 | 119,750 | +6,683 | 0.00% | 4,390,663 |
| 2017-02-10 | 2017-02-08 | 36.067 | 113,067 | +8,018 | 0.00% | 4,077,945 |
| 2017-02-08 | 2017-02-06 | 34.271 | 105,049 | -6,682 | 0.00% | 3,600,111 |
| 2017-02-07 | 2017-02-03 | 34.271 | 111,731 | +6,682 | 0.00% | 3,829,108 |
| 2017-02-06 | 2017-02-02 | 34.420 | 105,049 | -4,009 | 0.00% | 3,615,832 |
| 2017-01-23 | 2017-01-19 | 34.046 | 109,058 | +2,673 | 0.00% | 3,713,021 |
| 2017-01-17 | 2017-01-13 | 34.420 | 106,385 | -9,355 | 0.00% | 3,661,817 |
| 2017-01-16 | 2017-01-12 | 33.897 | 115,740 | +6,682 | 0.00% | 3,923,197 |
| 2017-01-13 | 2017-01-11 | 33.523 | 109,058 | -9,355 | 0.00% | 3,655,897 |
| 2017-01-11 | 2017-01-09 | 32.400 | 118,413 | +9,355 | 0.00% | 3,836,593 |
| 2017-01-10 | 2017-01-06 | 31.951 | 109,058 | -1,337 | 0.00% | 3,484,527 |
| 2016-12-19 | 2016-12-15 | 31.727 | 110,395 | -1,336 | 0.00% | 3,502,464 |
| 2016-12-14 | 2016-12-12 | 32.924 | 111,731 | +2,673 | 0.00% | 3,678,619 |
| 2016-12-12 | 2016-12-08 | 33.523 | 109,058 | -2,673 | 0.00% | 3,655,897 |
| 2016-12-07 | 2016-12-05 | 33.148 | 111,731 | -4,009 | 0.00% | 3,703,701 |
| 2016-12-02 | 2016-11-30 | 33.523 | 115,740 | +4,009 | 0.00% | 3,879,895 |
| 2016-11-25 | 2016-11-23 | 33.747 | 111,731 | -1,336 | 0.00% | 3,770,585 |
| 2016-11-24 | 2016-11-22 | 33.597 | 113,067 | +1,336 | 0.00% | 3,798,750 |
| 2016-11-22 | 2016-11-18 | 32.924 | 111,731 | -1,336 | 0.00% | 3,678,619 |
| 2016-11-21 | 2016-11-17 | 32.849 | 113,067 | +8,018 | 0.00% | 3,714,145 |
| 2016-11-18 | 2016-11-16 | 32.924 | 105,049 | +8,019 | 0.00% | 3,458,622 |
| 2016-11-16 | 2016-11-14 | 34.121 | 97,030 | +1,336 | 0.00% | 3,310,773 |
| 2016-11-14 | 2016-11-10 | 35.543 | 95,694 | -13,364 | 0.00% | 3,401,236 |
| 2016-11-11 | 2016-11-09 | 35.318 | 109,058 | +8,018 | 0.00% | 3,851,749 |
| 2016-11-10 | 2016-11-08 | 35.992 | 101,040 | +6,682 | 0.00% | 3,636,611 |
| 2016-11-09 | 2016-11-07 | 35.468 | 94,358 | -6,682 | 0.00% | 3,346,690 |
| 2016-11-08 | 2016-11-04 | 35.318 | 101,040 | +6,682 | 0.00% | 3,568,567 |
| 2016-11-04 | 2016-11-02 | 35.543 | 94,358 | -8,018 | 0.00% | 3,353,751 |
| 2016-10-27 | 2016-10-25 | 36.216 | 102,376 | -6,682 | 0.00% | 3,707,678 |
| 2016-10-24 | 2016-10-19 | 36.665 | 109,058 | +6,682 | 0.00% | 3,998,638 |
| 2016-10-20 | 2016-10-18 | 37.114 | 102,376 | -6,682 | 0.00% | 3,799,604 |
| 2016-10-17 | 2016-10-13 | 35.543 | 109,058 | +6,682 | 0.00% | 3,876,231 |
| 2016-10-14 | 2016-10-12 | 36.441 | 102,376 | +8,018 | 0.00% | 3,730,659 |
| 2016-10-07 | 2016-10-05 | 38.311 | 94,358 | -4,009 | 0.00% | 3,614,990 |
| 2016-10-06 | 2016-10-04 | 38.012 | 98,367 | +4,009 | 0.00% | 3,739,139 |
| 2016-09-29 | 2016-09-27 | 40.407 | 94,358 | -6,682 | 0.00% | 3,812,685 |
| 2016-09-28 | 2016-09-26 | 39.958 | 101,040 | +1,337 | 0.00% | 4,037,319 |
| 2016-09-23 | 2016-09-21 | 40.706 | 99,703 | +4,009 | 0.00% | 4,058,500 |
| 2016-09-21 | 2016-09-19 | 39.284 | 95,694 | -1,336 | 0.00% | 3,759,261 |
| 2016-09-20 | 2016-09-15 | 38.237 | 97,030 | -4,010 | 0.00% | 3,710,098 |
| 2016-09-15 | 2016-09-13 | 39.364 | 101,040 | +1,358 | 0.00% | 3,977,350 |
| 2016-09-13 | 2016-09-09 | 41.639 | 99,682 | -1,319 | 0.00% | 4,150,708 |
| 2016-09-08 | 2016-09-06 | 40.957 | 101,001 | +3,956 | 0.00% | 4,136,685 |
| 2016-09-07 | 2016-09-05 | 40.805 | 97,045 | +1,318 | 0.00% | 3,959,939 |
| 2016-09-02 | 2016-08-31 | 38.909 | 95,727 | +1,319 | 0.00% | 3,724,645 |
| 2016-09-01 | 2016-08-30 | 39.516 | 94,408 | -6,593 | 0.00% | 3,730,608 |
| 2016-08-31 | 2016-08-29 | 38.909 | 101,001 | +6,593 | 0.00% | 3,929,851 |
| 2016-08-30 | 2016-08-26 | 38.606 | 94,408 | +3,955 | 0.00% | 3,644,682 |
| 2016-08-29 | 2016-08-25 | 38.454 | 90,453 | +1,319 | 0.00% | 3,478,276 |
| 2016-08-26 | 2016-08-24 | 39.440 | 89,134 | -5,274 | 0.00% | 3,515,441 |
| 2016-08-23 | 2016-08-19 | 40.957 | 94,408 | -1,319 | 0.00% | 3,866,657 |
| 2016-08-22 | 2016-08-18 | 40.578 | 95,727 | +3,956 | 0.00% | 3,884,376 |
| 2016-08-15 | 2016-08-11 | 40.578 | 91,771 | +1,318 | 0.00% | 3,723,851 |
| 2016-08-05 | 2016-08-03 | 39.137 | 90,453 | +1,319 | 0.00% | 3,540,020 |
| 2016-07-27 | 2016-07-25 | 39.364 | 89,134 | -1,319 | 0.00% | 3,508,681 |
| 2016-07-25 | 2016-07-21 | 39.819 | 90,453 | +1,319 | 0.00% | 3,601,765 |
| 2016-06-28 | 2016-06-24 | 34.965 | 89,134 | +1,318 | 0.00% | 3,116,574 |
| 2016-06-24 | 2016-06-22 | 35.572 | 87,816 | +3,955 | 0.00% | 3,123,774 |
| 2016-06-15 | 2016-06-13 | 35.875 | 83,861 | -3,955 | 0.00% | 3,008,529 |
| 2016-06-01 | 2016-05-30 | 35.268 | 87,816 | -1,318 | 0.00% | 3,097,132 |
| 2016-05-31 | 2016-05-27 | 34.965 | 89,134 | -2,637 | 0.00% | 3,116,574 |
| 2016-05-30 | 2016-05-26 | 34.889 | 91,771 | -2,637 | 0.00% | 3,201,816 |
| 2016-05-24 | 2016-05-20 | 34.131 | 94,408 | -7,911 | 0.00% | 3,222,214 |
| 2016-05-23 | 2016-05-19 | 32.993 | 102,319 | +6,592 | 0.00% | 3,375,815 |
| 2016-05-19 | 2016-05-17 | 33.752 | 95,727 | +2,637 | 0.00% | 3,230,930 |
| 2016-05-17 | 2016-05-13 | 32.917 | 93,090 | -3,955 | 0.00% | 3,064,262 |
| 2016-05-12 | 2016-05-10 | 33.903 | 97,045 | +2,637 | 0.00% | 3,290,135 |
| 2016-05-10 | 2016-05-06 | 35.301 | 94,408 | -13,827 | 0.00% | 3,332,664 |
| 2016-05-09 | 2016-05-05 | 36.305 | 108,235 | +3,884 | 0.00% | 3,929,453 |
| 2016-05-06 | 2016-05-04 | 36.614 | 104,351 | +9,062 | 0.00% | 3,820,687 |
| 2016-05-05 | 2016-05-03 | 37.386 | 95,289 | -2,589 | 0.00% | 3,562,498 |
| 2016-05-03 | 2016-04-28 | 38.622 | 97,878 | -1,294 | 0.00% | 3,780,259 |
| 2016-04-22 | 2016-04-20 | 38.390 | 99,172 | +1,294 | 0.00% | 3,807,255 |
| 2016-04-18 | 2016-04-14 | 39.008 | 97,878 | -1,294 | 0.00% | 3,818,062 |
| 2016-04-15 | 2016-04-13 | 38.313 | 99,172 | -1,295 | 0.00% | 3,799,594 |
| 2016-04-11 | 2016-04-07 | 36.691 | 100,467 | -12,946 | 0.00% | 3,686,239 |
| 2016-04-08 | 2016-04-06 | 36.768 | 113,413 | +1,295 | 0.00% | 4,170,002 |
| 2016-04-01 | 2016-03-30 | 37.927 | 112,118 | -5,179 | 0.00% | 4,252,294 |
| 2016-03-30 | 2016-03-24 | 37.541 | 117,297 | +3,884 | 0.00% | 4,403,416 |
| 2016-03-29 | 2016-03-23 | 37.850 | 113,413 | +6,473 | 0.00% | 4,292,649 |
| 2016-03-23 | 2016-03-21 | 39.395 | 106,940 | +18,124 | 0.00% | 4,212,858 |
| 2016-03-14 | 2016-03-10 | 38.699 | 88,816 | -1,294 | 0.00% | 3,437,126 |
| 2016-03-10 | 2016-03-08 | 38.313 | 90,110 | +1,294 | 0.00% | 3,452,400 |
| 2016-03-08 | 2016-03-04 | 38.468 | 88,816 | -12,946 | 0.00% | 3,416,544 |
| 2016-03-07 | 2016-03-03 | 37.695 | 101,762 | +12,946 | 0.00% | 3,835,941 |
| 2016-03-04 | 2016-03-02 | 38.159 | 88,816 | -12,946 | 0.00% | 3,389,102 |
| 2016-03-03 | 2016-03-01 | 36.768 | 101,762 | +2,590 | 0.00% | 3,741,615 |
| 2016-03-02 | 2016-02-29 | 35.687 | 99,172 | +2,589 | 0.00% | 3,539,138 |
| 2016-03-01 | 2016-02-26 | 35.764 | 96,583 | -12,946 | 0.00% | 3,454,206 |
| 2016-02-29 | 2016-02-25 | 34.605 | 109,529 | +6,473 | 0.00% | 3,790,300 |
| 2016-02-26 | 2016-02-24 | 34.992 | 103,056 | +12,946 | 0.00% | 3,606,102 |
| 2016-02-24 | 2016-02-22 | 35.919 | 90,110 | +6,473 | 0.00% | 3,236,625 |
| 2016-02-17 | 2016-02-15 | 33.601 | 83,637 | -12,946 | 0.00% | 2,810,310 |
| 2016-02-15 | 2016-02-11 | 32.597 | 96,583 | +12,946 | 0.00% | 3,148,326 |
| 2016-02-11 | 2016-02-04 | 33.679 | 83,637 | -12,946 | 0.00% | 2,816,770 |
| 2016-02-05 | 2016-02-03 | 33.524 | 96,583 | +14,240 | 0.00% | 3,237,851 |
| 2016-01-20 | 2016-01-18 | 33.987 | 82,343 | -19,419 | 0.00% | 2,798,632 |
| 2016-01-19 | 2016-01-15 | 34.142 | 101,762 | +6,473 | 0.00% | 3,474,357 |
| 2016-01-18 | 2016-01-14 | 34.605 | 95,289 | +12,946 | 0.00% | 3,297,519 |
| 2016-01-11 | 2016-01-07 | 37.077 | 82,343 | +1,295 | 0.00% | 3,053,054 |
| 2016-01-08 | 2016-01-06 | 39.008 | 81,048 | -5,178 | 0.00% | 3,161,551 |
| 2015-12-10 | 2015-12-08 | 41.326 | 86,226 | +6,473 | 0.00% | 3,563,350 |
| 2015-12-03 | 2015-12-01 | 42.253 | 79,753 | -6,473 | 0.00% | 3,369,775 |
| 2015-12-01 | 2015-11-27 | 39.317 | 86,226 | +6,473 | 0.00% | 3,390,178 |
| 2015-11-20 | 2015-11-18 | 41.094 | 79,753 | -1,295 | 0.00% | 3,277,368 |
| 2015-11-17 | 2015-11-13 | 39.549 | 81,048 | +1,295 | 0.00% | 3,205,374 |
| 2015-10-19 | 2015-10-15 | 41.107 | 79,753 | -6,473 | 0.00% | 3,278,372 |
| 2015-10-16 | 2015-10-14 | 40.245 | 86,226 | -5,226 | 0.00% | 3,470,190 |
| 2015-10-15 | 2015-10-13 | 40.950 | 91,452 | +12,772 | 0.00% | 3,744,957 |
| 2015-10-14 | 2015-10-12 | 40.480 | 78,680 | -1,277 | 0.00% | 3,184,981 |
| 2015-09-29 | 2015-09-24 | 36.174 | 79,957 | -6,386 | 0.00% | 2,892,347 |
| 2015-09-24 | 2015-09-22 | 38.444 | 86,343 | -1,277 | 0.00% | 3,319,407 |
| 2015-09-22 | 2015-09-18 | 37.348 | 87,620 | -56,196 | 0.00% | 3,272,454 |
| 2015-09-18 | 2015-09-16 | 36.644 | 143,816 | +16,604 | 0.00% | 5,269,932 |
| 2015-09-17 | 2015-09-15 | 35.626 | 127,212 | +26,820 | 0.00% | 4,532,016 |
| 2015-09-15 | 2015-09-11 | 35.234 | 100,392 | +2,555 | 0.00% | 3,537,232 |
| 2015-09-14 | 2015-09-10 | 34.921 | 97,837 | +3,831 | 0.00% | 3,416,567 |
| 2015-09-11 | 2015-09-09 | 36.487 | 94,006 | -6,386 | 0.00% | 3,429,995 |
| 2015-09-10 | 2015-09-08 | 35.863 | 100,392 | +11,495 | 0.00% | 3,600,396 |
| 2015-09-09 | 2015-09-07 | 34.204 | 88,897 | +31,165 | 0.00% | 3,040,677 |
| 2015-08-26 | 2015-08-24 | 33.415 | 57,732 | -1,266 | 0.00% | 1,929,089 |
| 2015-08-25 | 2015-08-21 | 35.626 | 58,998 | -1,266 | 0.00% | 2,101,886 |
| 2015-08-20 | 2015-08-18 | 36.179 | 60,264 | -5,064 | 0.00% | 2,180,312 |
| 2015-08-12 | 2015-08-10 | 38.470 | 65,328 | +2,532 | 0.00% | 2,513,180 |
| 2015-07-29 | 2015-07-27 | 39.892 | 62,796 | +6,330 | 0.00% | 2,505,063 |
| 2015-07-21 | 2015-07-17 | 42.262 | 56,466 | +5,063 | 0.00% | 2,386,361 |
| 2015-07-10 | 2015-07-08 | 35.547 | 51,403 | -3,797 | 0.00% | 1,827,243 |
| 2015-07-03 | 2015-06-30 | 43.210 | 55,200 | -1,266 | 0.00% | 2,385,183 |
| 2015-07-02 | 2015-06-29 | 42.657 | 56,466 | -10,127 | 0.00% | 2,408,663 |
| 2015-06-26 | 2015-06-24 | 44.474 | 66,593 | +5,063 | 0.00% | 2,961,640 |
| 2015-06-25 | 2015-06-23 | 44.316 | 61,530 | +3,798 | 0.00% | 2,726,748 |
| 2015-06-18 | 2015-06-16 | 44.957 | 57,732 | -4,279 | 0.00% | 2,595,441 |
| 2015-06-16 | 2015-06-12 | 45.757 | 62,011 | +8,751 | 0.00% | 2,837,415 |
| 2015-06-15 | 2015-06-11 | 44.157 | 53,260 | -3,750 | 0.00% | 2,351,789 |
| 2015-06-12 | 2015-06-10 | 44.157 | 57,010 | +1,250 | 0.00% | 2,517,377 |
| 2015-06-09 | 2015-06-05 | 45.437 | 55,760 | -1,250 | 0.00% | 2,533,549 |
| 2015-06-08 | 2015-06-04 | 45.357 | 57,010 | -1,251 | 0.00% | 2,585,784 |
| 2015-06-05 | 2015-06-03 | 45.037 | 58,261 | +12,501 | 0.00% | 2,623,883 |
| 2015-06-02 | 2015-05-29 | 44.957 | 45,760 | +1,250 | 0.00% | 2,057,219 |
| 2015-05-28 | 2015-05-26 | 48.156 | 44,510 | -12,500 | 0.00% | 2,143,445 |
| 2015-05-22 | 2015-05-20 | 45.917 | 57,010 | +1,250 | 0.00% | 2,617,707 |
| 2015-05-14 | 2015-05-12 | 47.197 | 55,760 | +5,000 | 0.00% | 2,631,679 |
| 2015-05-11 | 2015-05-07 | 46.077 | 50,760 | +12,501 | 0.00% | 2,338,849 |
| 2015-04-29 | 2015-04-27 | 50.316 | 38,259 | -3,750 | 0.00% | 1,925,052 |
| 2015-04-13 | 2015-04-09 | 47.117 | 42,009 | -2,501 | 0.00% | 1,979,319 |
| 2015-04-10 | 2015-04-08 | 44.237 | 44,510 | +3,751 | 0.00% | 1,968,978 |
| 2015-04-02 | 2015-03-31 | 40.077 | 40,759 | +1,250 | 0.00% | 1,633,501 |
| 2015-03-31 | 2015-03-27 | 39.917 | 39,509 | -5,001 | 0.00% | 1,577,084 |
| 2015-03-27 | 2015-03-25 | 38.557 | 44,510 | -1,250 | 0.00% | 1,716,180 |
| 2015-03-26 | 2015-03-24 | 37.677 | 45,760 | -11,250 | 0.00% | 1,724,110 |
| 2015-03-25 | 2015-03-23 | 36.637 | 57,010 | -7,501 | 0.00% | 2,088,693 |
| 2015-03-24 | 2015-03-20 | 35.517 | 64,511 | +10,001 | 0.00% | 2,291,263 |
| 2015-03-20 | 2015-03-18 | 34.637 | 54,510 | +2,500 | 0.00% | 1,888,088 |
| 2015-03-13 | 2015-03-11 | 35.197 | 52,010 | -1,250 | 0.00% | 1,830,618 |
| 2015-03-12 | 2015-03-10 | 35.437 | 53,260 | +10,001 | 0.00% | 1,887,396 |
| 2015-03-05 | 2015-03-03 | 37.197 | 43,259 | -3,751 | 0.00% | 1,609,117 |
| 2015-03-04 | 2015-03-02 | 38.077 | 47,010 | +1,250 | 0.00% | 1,790,010 |
| 2015-03-02 | 2015-02-26 | 38.317 | 45,760 | -2,500 | 0.00% | 1,753,395 |
| 2015-02-24 | 2015-02-18 | 37.597 | 48,260 | +2,500 | 0.00% | 1,814,443 |
| 2015-02-17 | 2015-02-13 | 37.677 | 45,760 | -1,250 | 0.00% | 1,724,110 |
| 2015-02-13 | 2015-02-11 | 37.037 | 47,010 | -3,750 | 0.00% | 1,741,123 |
| 2015-02-11 | 2015-02-09 | 37.597 | 50,760 | -1,250 | 0.00% | 1,908,436 |
| 2015-02-10 | 2015-02-06 | 36.717 | 52,010 | +3,750 | 0.00% | 1,909,667 |
| 2015-02-09 | 2015-02-05 | 37.917 | 48,260 | +2,500 | 0.00% | 1,829,885 |
| 2015-01-29 | 2015-01-27 | 38.557 | 45,760 | +1,250 | 0.00% | 1,764,376 |
| 2015-01-27 | 2015-01-23 | 39.277 | 44,510 | -62,504 | 0.00% | 1,748,225 |
| 2015-01-26 | 2015-01-22 | 38.637 | 107,014 | +1,250 | 0.00% | 4,134,718 |
| 2015-01-19 | 2015-01-15 | 40.397 | 105,764 | -2,500 | 0.00% | 4,272,553 |
| 2015-01-13 | 2015-01-09 | 39.197 | 108,264 | +2,500 | 0.00% | 4,243,638 |
| 2015-01-06 | 2015-01-02 | 39.997 | 105,764 | -3,750 | 0.00% | 4,230,250 |
| 2015-01-05 | 2014-12-31 | 36.877 | 109,514 | -3,751 | 0.00% | 4,038,580 |
| 2014-12-23 | 2014-12-19 | 34.317 | 113,265 | +7,501 | 0.00% | 3,886,970 |
| 2014-12-17 | 2014-12-15 | 35.997 | 105,764 | -3,750 | 0.00% | 3,807,225 |
| 2014-12-16 | 2014-12-12 | 36.797 | 109,514 | +3,750 | 0.00% | 4,029,820 |
| 2014-12-15 | 2014-12-11 | 36.717 | 105,764 | -3,750 | 0.00% | 3,883,370 |
| 2014-12-09 | 2014-12-05 | 37.917 | 109,514 | -7,501 | 0.00% | 4,152,467 |
| 2014-12-03 | 2014-12-01 | 36.477 | 117,015 | +2,500 | 0.00% | 4,268,394 |
| 2014-12-02 | 2014-11-28 | 37.277 | 114,515 | -10,000 | 0.00% | 4,268,806 |
| 2014-11-28 | 2014-11-26 | 36.477 | 124,515 | +3,750 | 0.00% | 4,541,974 |
| 2014-11-26 | 2014-11-24 | 36.237 | 120,765 | +8,751 | 0.00% | 4,376,203 |
| 2014-11-14 | 2014-11-12 | 34.477 | 112,014 | -5,001 | 0.00% | 3,861,960 |
| 2014-10-15 | 2014-10-13 | 33.678 | 117,015 | -6,250 | 0.00% | 3,940,776 |
| 2014-10-13 | 2014-10-09 | 34.078 | 123,265 | +5,000 | 0.00% | 4,200,563 |
| 2014-10-03 | 2014-09-29 | 32.478 | 118,265 | -2,500 | 0.00% | 3,840,966 |
| 2014-09-26 | 2014-09-24 | 33.198 | 120,765 | -7,501 | 0.00% | 4,009,104 |
| 2014-09-24 | 2014-09-22 | 33.118 | 128,266 | -3,750 | 0.00% | 4,247,859 |
| 2014-09-23 | 2014-09-19 | 33.758 | 132,016 | +3,750 | 0.00% | 4,456,534 |
| 2014-09-19 | 2014-09-17 | 34.797 | 128,266 | -1,250 | 0.00% | 4,463,330 |
| 2014-09-18 | 2014-09-16 | 34.237 | 129,516 | +5,001 | 0.00% | 4,434,303 |
| 2014-09-15 | 2014-09-11 | 35.357 | 124,515 | +7,500 | 0.00% | 4,402,528 |
| 2014-09-11 | 2014-09-08 | 36.397 | 117,015 | -5,000 | 0.00% | 4,259,034 |
| 2014-09-02 | 2014-08-29 | 34.877 | 122,015 | +8,750 | 0.00% | 4,255,571 |
| 2014-08-28 | 2014-08-26 | 37.040 | 113,265 | +62,505 | 0.00% | 4,195,347 |
| 2014-08-27 | 2014-08-25 | 37.444 | 50,760 | +442 | 0.00% | 1,900,636 |
| 2014-08-26 | 2014-08-22 | 37.282 | 50,318 | -1,239 | 0.00% | 1,875,965 |
| 2014-08-25 | 2014-08-21 | 37.121 | 51,557 | -2,478 | 0.00% | 1,913,837 |
| 2014-08-22 | 2014-08-20 | 37.605 | 54,035 | -1,239 | 0.00% | 2,031,985 |
| 2014-08-21 | 2014-08-19 | 37.282 | 55,274 | -2,479 | 0.00% | 2,060,736 |
| 2014-08-19 | 2014-08-15 | 36.879 | 57,753 | +4,957 | 0.00% | 2,129,856 |
| 2014-08-07 | 2014-08-05 | 36.959 | 52,796 | -2,478 | 0.00% | 1,951,309 |
| 2014-08-04 | 2014-07-31 | 38.412 | 55,274 | -3,718 | 0.00% | 2,123,182 |
| 2014-08-01 | 2014-07-30 | 36.717 | 58,992 | +2,478 | 0.00% | 2,166,028 |
| 2014-07-31 | 2014-07-29 | 37.363 | 56,514 | -1,239 | 0.00% | 2,111,526 |
| 2014-07-25 | 2014-07-23 | 36.152 | 57,753 | -3,717 | 0.00% | 2,087,911 |
| 2014-07-24 | 2014-07-22 | 34.619 | 61,470 | -3,718 | 0.00% | 2,128,041 |
| 2014-07-14 | 2014-07-10 | 32.521 | 65,188 | +4,957 | 0.00% | 2,119,982 |
| 2014-06-11 | 2014-06-09 | 31.817 | 60,231 | +896 | 0.00% | 1,916,341 |
| 2014-06-03 | 2014-05-29 | 32.603 | 59,335 | -6,103 | 0.00% | 1,934,494 |
| 2014-05-28 | 2014-05-26 | 32.636 | 65,438 | +6,103 | 0.00% | 2,135,614 |
| 2014-05-27 | 2014-05-23 | 32.767 | 59,335 | +4,883 | 0.00% | 1,944,215 |
| 2014-05-22 | 2014-05-20 | 30.571 | 54,452 | +6,104 | 0.00% | 1,664,673 |
| 2014-05-16 | 2014-05-14 | 32.505 | 48,348 | -6,104 | 0.00% | 1,571,533 |
| 2014-05-12 | 2014-05-08 | 29.064 | 54,452 | +6,104 | 0.00% | 1,582,599 |
| 2014-04-04 | 2014-04-02 | 34.487 | 48,348 | -1,221 | 0.00% | 1,667,378 |
| 2014-03-18 | 2014-03-14 | 30.997 | 49,569 | -2,441 | 0.00% | 1,536,508 |
| 2014-03-17 | 2014-03-13 | 30.801 | 52,010 | +3,662 | 0.00% | 1,601,947 |
| 2014-03-14 | 2014-03-12 | 32.111 | 48,348 | +1,221 | 0.00% | 1,552,523 |
| 2014-02-06 | 2014-02-04 | 33.340 | 47,127 | +1,221 | 0.00% | 1,571,222 |
| 2013-12-23 | 2013-12-19 | 37.108 | 45,906 | -1,221 | 0.00% | 1,703,496 |
| 2013-12-19 | 2013-12-17 | 37.108 | 47,127 | -2,442 | 0.00% | 1,748,805 |
| 2013-12-18 | 2013-12-16 | 36.617 | 49,569 | +2,442 | 0.00% | 1,815,061 |
| 2013-12-16 | 2013-12-12 | 37.108 | 47,127 | +7,324 | 0.00% | 1,748,805 |
| 2013-12-12 | 2013-12-10 | 37.436 | 39,803 | -1,220 | 0.00% | 1,490,066 |
| 2013-12-09 | 2013-12-05 | 38.009 | 41,023 | -3,663 | 0.00% | 1,559,261 |
| 2013-12-03 | 2013-11-29 | 39.484 | 44,686 | -1,220 | 0.00% | 1,764,379 |
| 2013-12-02 | 2013-11-28 | 39.074 | 45,906 | -1,221 | 0.00% | 1,793,747 |
| 2013-11-19 | 2013-11-15 | 38.501 | 47,127 | +3,662 | 0.00% | 1,814,434 |
| 2013-11-08 | 2013-11-06 | 37.846 | 43,465 | -3,662 | 0.00% | 1,644,959 |
| 2013-11-04 | 2013-10-31 | 39.320 | 47,127 | +3,662 | 0.00% | 1,853,039 |
| 2013-10-31 | 2013-10-29 | 38.747 | 43,465 | -2,441 | 0.00% | 1,684,125 |
| 2013-10-28 | 2013-10-24 | 37.928 | 45,906 | -3,663 | 0.00% | 1,741,101 |
| 2013-10-24 | 2013-10-22 | 39.402 | 49,569 | -2,441 | 0.00% | 1,953,119 |
| 2013-10-16 | 2013-10-11 | 39.894 | 52,010 | -2,442 | 0.00% | 2,074,862 |
| 2013-10-15 | 2013-10-10 | 39.484 | 54,452 | +2,442 | 0.00% | 2,149,979 |
| 2013-10-11 | 2013-10-09 | 38.992 | 52,010 | -4,883 | 0.00% | 2,027,997 |
| 2013-10-09 | 2013-10-07 | 37.354 | 56,893 | -6,104 | 0.00% | 2,125,187 |
| 2013-10-08 | 2013-10-04 | 38.009 | 62,997 | -6,104 | 0.00% | 2,394,480 |
| 2013-10-07 | 2013-10-03 | 37.846 | 69,101 | +8,546 | 0.00% | 2,615,169 |
| 2013-10-04 | 2013-10-02 | 37.436 | 60,555 | +7,324 | 0.00% | 2,266,938 |
| 2013-09-26 | 2013-09-24 | 38.419 | 53,231 | -2,441 | 0.00% | 2,045,083 |
| 2013-09-10 | 2013-09-06 | 37.928 | 55,672 | +1,220 | 0.00% | 2,111,501 |
| 2013-09-05 | 2013-09-03 | 38.829 | 54,452 | -4,883 | 0.00% | 2,114,295 |
| 2013-09-03 | 2013-08-30 | 37.846 | 59,335 | -2,441 | 0.00% | 2,245,569 |
| 2013-08-30 | 2013-08-28 | 36.863 | 61,776 | +12,207 | 0.00% | 2,277,224 |
| 2013-08-28 | 2013-08-26 | 38.337 | 49,569 | -7,324 | 0.00% | 1,900,332 |
| 2013-08-26 | 2013-08-22 | 38.142 | 56,893 | +7,710 | 0.00% | 2,170,023 |
| 2013-08-23 | 2013-08-21 | 38.225 | 49,183 | +2,422 | 0.00% | 1,880,007 |
| 2013-08-16 | 2013-08-13 | 40.701 | 46,761 | -7,267 | 0.00% | 1,903,243 |
| 2013-08-13 | 2013-08-09 | 39.133 | 54,028 | -1,211 | 0.00% | 2,114,271 |
| 2013-08-08 | 2013-08-06 | 38.142 | 55,239 | -6,057 | 0.00% | 2,106,935 |
| 2013-08-06 | 2013-08-02 | 38.638 | 61,296 | -1,211 | 0.00% | 2,368,326 |
| 2013-08-05 | 2013-08-01 | 37.069 | 62,507 | +1,211 | 0.00% | 2,317,066 |
| 2013-08-02 | 2013-07-31 | 36.904 | 61,296 | -1,211 | 0.00% | 2,262,055 |
| 2013-07-16 | 2013-07-12 | 35.583 | 62,507 | +9,690 | 0.00% | 2,224,177 |
| 2013-07-12 | 2013-07-10 | 33.436 | 52,817 | -1,211 | 0.00% | 1,766,006 |
| 2013-07-11 | 2013-07-09 | 32.891 | 54,028 | -3,634 | 0.00% | 1,777,058 |
| 2013-07-03 | 2013-06-28 | 33.601 | 57,662 | -3,634 | 0.00% | 1,937,526 |
| 2013-07-02 | 2013-06-27 | 32.132 | 61,296 | +3,634 | 0.00% | 1,969,556 |
| 2013-06-25 | 2013-06-21 | 31.339 | 57,662 | +2,423 | 0.00% | 1,807,088 |
| 2013-06-24 | 2013-06-20 | 31.604 | 55,239 | +3,633 | 0.00% | 1,745,746 |
| 2013-06-11 | 2013-06-07 | 36.326 | 51,606 | +6,057 | 0.00% | 1,874,633 |
| 2013-06-05 | 2013-06-03 | 38.708 | 45,549 | -4,845 | 0.00% | 1,763,098 |
| 2013-06-04 | 2013-05-31 | 38.624 | 50,394 | +5,316 | 0.00% | 1,946,433 |
| 2013-05-15 | 2013-05-13 | 39.375 | 45,078 | +2,397 | 0.00% | 1,774,950 |
| 2013-05-03 | 2013-04-30 | 39.542 | 42,681 | +3,596 | 0.00% | 1,687,689 |
| 2013-04-19 | 2013-04-17 | 36.872 | 39,085 | -1,198 | 0.00% | 1,441,159 |
| 2013-03-28 | 2013-03-26 | 35.705 | 40,283 | -4,795 | 0.00% | 1,438,286 |
| 2013-03-27 | 2013-03-25 | 35.454 | 45,078 | -11,987 | 0.00% | 1,598,207 |
| 2013-03-26 | 2013-03-22 | 35.371 | 57,065 | +9,589 | 0.00% | 2,018,437 |
| 2013-03-22 | 2013-03-20 | 35.538 | 47,476 | +3,597 | 0.00% | 1,687,187 |
| 2013-03-21 | 2013-03-19 | 34.537 | 43,879 | +3,596 | 0.00% | 1,515,433 |
| 2013-03-19 | 2013-03-15 | 35.955 | 40,283 | -8,391 | 0.00% | 1,448,367 |
| 2013-03-18 | 2013-03-14 | 36.038 | 48,674 | -3,597 | 0.00% | 1,754,124 |
| 2013-03-15 | 2013-03-13 | 36.038 | 52,271 | +1,199 | 0.00% | 1,883,754 |
| 2013-03-13 | 2013-03-11 | 37.373 | 51,072 | -5,993 | 0.00% | 1,908,712 |
| 2013-03-12 | 2013-03-08 | 37.373 | 57,065 | +4,794 | 0.00% | 2,132,688 |
| 2013-03-07 | 2013-03-05 | 35.621 | 52,271 | -2,397 | 0.00% | 1,861,951 |
| 2013-03-06 | 2013-03-04 | 35.788 | 54,668 | +3,596 | 0.00% | 1,956,456 |
| 2013-03-01 | 2013-02-27 | 38.040 | 51,072 | +2,398 | 0.00% | 1,942,796 |
| 2013-02-26 | 2013-02-22 | 37.206 | 48,674 | -4,795 | 0.00% | 1,810,971 |
| 2013-02-25 | 2013-02-21 | 36.539 | 53,469 | -3,596 | 0.00% | 1,953,690 |
| 2013-02-22 | 2013-02-20 | 36.205 | 57,065 | +2,397 | 0.00% | 2,066,042 |
| 2013-02-19 | 2013-02-15 | 38.291 | 54,668 | -1,199 | 0.00% | 2,093,271 |
| 2013-02-15 | 2013-02-08 | 36.789 | 55,867 | +11,988 | 0.00% | 2,055,292 |
| 2013-02-06 | 2013-02-04 | 38.708 | 43,879 | -5,994 | 0.00% | 1,698,456 |
| 2013-02-05 | 2013-02-01 | 39.208 | 49,873 | +3,596 | 0.00% | 1,955,433 |
| 2013-01-28 | 2013-01-24 | 39.876 | 46,277 | -3,596 | 0.00% | 1,845,324 |
| 2013-01-25 | 2013-01-23 | 40.126 | 49,873 | +5,994 | 0.00% | 2,001,198 |
| 2013-01-24 | 2013-01-22 | 41.127 | 43,879 | +1,198 | 0.00% | 1,804,609 |
| 2013-01-18 | 2013-01-16 | 41.377 | 42,681 | -2,397 | 0.00% | 1,766,021 |
| 2013-01-15 | 2013-01-11 | 41.044 | 45,078 | -1,199 | 0.00% | 1,850,160 |
| 2013-01-10 | 2013-01-08 | 41.627 | 46,277 | -5,994 | 0.00% | 1,926,395 |
| 2013-01-09 | 2013-01-07 | 42.211 | 52,271 | -1,198 | 0.00% | 2,206,434 |
| 2013-01-08 | 2013-01-04 | 41.210 | 53,469 | -210,624 | 0.00% | 2,203,477 |
| 2013-01-07 | 2013-01-03 | 40.626 | 264,093 | +7,192 | 0.01% | 10,729,152 |
| 2013-01-03 | 2012-12-31 | 38.541 | 256,901 | -5,994 | 0.01% | 9,901,188 |
| 2012-12-21 | 2012-12-19 | 38.541 | 262,895 | +5,994 | 0.01% | 10,132,202 |
| 2012-12-18 | 2012-12-14 | 39.542 | 256,901 | -14,385 | 0.01% | 10,158,362 |
| 2012-12-14 | 2012-12-12 | 39.792 | 271,286 | -13,186 | 0.01% | 10,795,066 |
| 2012-12-10 | 2012-12-06 | 38.541 | 284,472 | +19,180 | 0.01% | 10,963,798 |
| 2012-12-03 | 2012-11-29 | 37.540 | 265,292 | -5,994 | 0.01% | 9,959,011 |
| 2012-11-26 | 2012-11-22 | 36.205 | 271,286 | -2,397 | 0.01% | 9,821,926 |
| 2012-11-22 | 2012-11-20 | 34.537 | 273,683 | +3,596 | 0.01% | 9,452,087 |
| 2012-11-20 | 2012-11-16 | 34.620 | 270,087 | -2,398 | 0.01% | 9,350,424 |
| 2012-11-06 | 2012-11-02 | 35.955 | 272,485 | -1,198 | 0.01% | 9,797,142 |
| 2012-11-02 | 2012-10-31 | 33.869 | 273,683 | -5,994 | 0.01% | 9,269,438 |
| 2012-11-01 | 2012-10-30 | 33.335 | 279,677 | +7,192 | 0.01% | 9,323,131 |
| 2012-10-30 | 2012-10-26 | 33.202 | 272,485 | -2,397 | 0.01% | 9,047,013 |
| 2012-10-26 | 2012-10-24 | 33.002 | 274,882 | +2,397 | 0.01% | 9,071,563 |
| 2012-10-19 | 2012-10-17 | 33.269 | 272,485 | -2,397 | 0.01% | 9,065,198 |
| 2012-10-18 | 2012-10-16 | 33.068 | 274,882 | +2,397 | 0.01% | 9,089,908 |
| 2012-10-09 | 2012-10-05 | 33.035 | 272,485 | -10,788 | 0.01% | 9,001,551 |
| 2012-09-28 | 2012-09-26 | 32.034 | 283,273 | -4,795 | 0.01% | 9,074,359 |
| 2012-09-27 | 2012-09-25 | 31.967 | 288,068 | +4,795 | 0.01% | 9,208,737 |
| 2012-09-26 | 2012-09-24 | 31.900 | 283,273 | +4,795 | 0.01% | 9,036,549 |
| 2012-09-19 | 2012-09-17 | 32.268 | 278,478 | +1,199 | 0.01% | 8,985,803 |
| 2012-09-17 | 2012-09-13 | 32.301 | 277,279 | +3,596 | 0.01% | 8,956,367 |
| 2012-09-11 | 2012-09-07 | 30.632 | 273,683 | +4,795 | 0.01% | 8,383,590 |
| 2012-09-05 | 2012-09-03 | 30.299 | 268,888 | -3,597 | 0.01% | 8,146,983 |
| 2012-08-30 | 2012-08-28 | 30.151 | 272,485 | +2,585 | 0.01% | 8,215,705 |
| 2012-08-14 | 2012-08-10 | 30.454 | 269,900 | -5,936 | 0.01% | 8,219,596 |
| 2012-08-13 | 2012-08-09 | 30.454 | 275,836 | +5,936 | 0.01% | 8,400,373 |
| 2012-08-07 | 2012-08-03 | 30.319 | 269,900 | -2,374 | 0.01% | 8,183,226 |
| 2012-07-31 | 2012-07-27 | 30.252 | 272,274 | -7,124 | 0.01% | 8,236,860 |
| 2012-07-30 | 2012-07-26 | 29.444 | 279,398 | -27,310 | 0.01% | 8,226,477 |
| 2012-07-27 | 2012-07-25 | 28.601 | 306,708 | +17,811 | 0.01% | 8,772,270 |
| 2012-07-25 | 2012-07-23 | 28.871 | 288,897 | +2,374 | 0.01% | 8,340,710 |
| 2012-07-24 | 2012-07-20 | 28.804 | 286,523 | +14,249 | 0.01% | 8,252,866 |
| 2012-07-20 | 2012-07-18 | 29.983 | 272,274 | -1,188 | 0.01% | 8,163,480 |
| 2012-07-19 | 2012-07-17 | 31.229 | 273,462 | +1,188 | 0.01% | 8,539,961 |
| 2012-07-13 | 2012-07-11 | 30.926 | 272,274 | +3,562 | 0.01% | 8,420,309 |
| 2012-07-10 | 2012-07-06 | 32.206 | 268,712 | -16,623 | 0.01% | 8,654,144 |
| 2012-07-03 | 2012-06-28 | 29.545 | 285,335 | +3,562 | 0.01% | 8,430,121 |
| 2012-06-29 | 2012-06-27 | 30.218 | 281,773 | -5,937 | 0.01% | 8,514,732 |
| 2012-06-28 | 2012-06-26 | 28.972 | 287,710 | -2,375 | 0.01% | 8,335,518 |
| 2012-06-27 | 2012-06-25 | 28.298 | 290,085 | +2,375 | 0.01% | 8,208,877 |
| 2012-06-26 | 2012-06-22 | 28.231 | 287,710 | -11,873 | 0.01% | 8,122,284 |
| 2012-06-25 | 2012-06-21 | 27.961 | 299,583 | +1,187 | 0.01% | 8,376,728 |
| 2012-06-22 | 2012-06-20 | 29.107 | 298,396 | +11,873 | 0.01% | 8,685,322 |
| 2012-06-20 | 2012-06-18 | 30.656 | 286,523 | -2,374 | 0.01% | 8,783,752 |
| 2012-06-19 | 2012-06-15 | 29.848 | 288,897 | -9,499 | 0.01% | 8,622,951 |
| 2012-06-18 | 2012-06-14 | 29.006 | 298,396 | +2,375 | 0.01% | 8,655,164 |
| 2012-06-15 | 2012-06-13 | 29.444 | 296,021 | -11,874 | 0.01% | 8,715,918 |
| 2012-06-14 | 2012-06-12 | 28.905 | 307,895 | +23,747 | 0.01% | 8,899,572 |
| 2012-06-11 | 2012-06-07 | 27.018 | 284,148 | +5,937 | 0.01% | 7,677,117 |
| 2012-06-06 | 2012-06-04 | 25.974 | 278,211 | -13,061 | 0.01% | 7,226,165 |
| 2012-06-05 | 2012-06-01 | 26.546 | 291,272 | -4,749 | 0.01% | 7,732,219 |
| 2012-06-04 | 2012-05-31 | 27.662 | 296,021 | +7,124 | 0.01% | 8,188,623 |
| 2012-06-01 | 2012-05-30 | 28.890 | 288,897 | +3,562 | 0.01% | 8,346,299 |
| 2012-05-30 | 2012-05-28 | 27.969 | 285,335 | +4,691 | 0.01% | 7,980,616 |
| 2012-05-28 | 2012-05-24 | 26.775 | 280,644 | -8,209 | 0.01% | 7,514,376 |
| 2012-05-25 | 2012-05-23 | 26.775 | 288,853 | +8,209 | 0.01% | 7,734,176 |
| 2012-05-18 | 2012-05-16 | 26.230 | 280,644 | -5,864 | 0.01% | 7,361,217 |
| 2012-05-17 | 2012-05-15 | 27.287 | 286,508 | +5,864 | 0.01% | 7,817,975 |
| 2012-05-14 | 2012-05-10 | 27.287 | 280,644 | +11,727 | 0.01% | 7,657,963 |
| 2012-05-10 | 2012-05-08 | 27.901 | 268,917 | -21,109 | 0.01% | 7,503,071 |
| 2012-05-07 | 2012-05-03 | 29.675 | 290,026 | +1,173 | 0.01% | 8,606,443 |
| 2012-04-30 | 2012-04-26 | 28.140 | 288,853 | -11,727 | 0.01% | 8,128,274 |
| 2012-04-27 | 2012-04-25 | 27.594 | 300,580 | +5,863 | 0.01% | 8,294,231 |
| 2012-04-26 | 2012-04-24 | 26.946 | 294,717 | -5,863 | 0.01% | 7,941,450 |
| 2012-04-19 | 2012-04-17 | 27.321 | 300,580 | -5,864 | 0.01% | 8,212,211 |
| 2012-04-16 | 2012-04-12 | 27.014 | 306,444 | +5,864 | 0.01% | 8,278,351 |
| 2012-04-13 | 2012-04-11 | 26.775 | 300,580 | -50,427 | 0.01% | 8,048,172 |
| 2012-04-12 | 2012-04-10 | 27.117 | 351,007 | +50,427 | 0.01% | 9,518,103 |
| 2012-04-05 | 2012-04-02 | 25.650 | 300,580 | -25,800 | 0.01% | 7,709,841 |
| 2012-04-03 | 2012-03-30 | 25.172 | 326,380 | +37,527 | 0.01% | 8,215,754 |
| 2012-03-20 | 2012-03-16 | 24.968 | 288,853 | +5,863 | 0.01% | 7,211,996 |
| 2012-02-24 | 2012-02-22 | 27.969 | 282,990 | -8,209 | 0.01% | 7,915,028 |
| 2012-02-21 | 2012-02-17 | 26.912 | 291,199 | -1,172 | 0.01% | 7,836,721 |
| 2012-02-15 | 2012-02-13 | 24.865 | 292,371 | -7,037 | 0.01% | 7,269,915 |
| 2012-02-13 | 2012-02-09 | 26.434 | 299,408 | -3,518 | 0.01% | 7,914,666 |
| 2012-02-10 | 2012-02-08 | 25.991 | 302,926 | +3,518 | 0.01% | 7,873,341 |
| 2012-02-09 | 2012-02-07 | 24.695 | 299,408 | -5,863 | 0.01% | 7,393,830 |
| 2012-02-07 | 2012-02-03 | 25.513 | 305,271 | +8,209 | 0.01% | 7,788,515 |
| 2012-02-03 | 2012-02-01 | 25.104 | 297,062 | +1,173 | 0.01% | 7,457,486 |
| 2012-01-31 | 2012-01-27 | 25.548 | 295,889 | -3,519 | 0.01% | 7,559,240 |
| 2012-01-27 | 2012-01-20 | 25.855 | 299,408 | -4,690 | 0.01% | 7,741,054 |
| 2012-01-26 | 2012-01-19 | 25.309 | 304,098 | -14,073 | 0.01% | 7,696,353 |
| 2012-01-20 | 2012-01-18 | 24.627 | 318,171 | -7,036 | 0.01% | 7,835,475 |
| 2012-01-19 | 2012-01-17 | 24.115 | 325,207 | -2,346 | 0.01% | 7,842,361 |
| 2012-01-17 | 2012-01-13 | 23.433 | 327,553 | +9,382 | 0.01% | 7,675,485 |
| 2012-01-16 | 2012-01-12 | 23.092 | 318,171 | -5,864 | 0.01% | 7,347,114 |
| 2012-01-05 | 2012-01-03 | 22.103 | 324,035 | +5,864 | 0.01% | 7,162,002 |
| 2012-01-04 | 2011-12-30 | 22.137 | 318,171 | +5,864 | 0.01% | 7,043,245 |
| 2012-01-03 | 2011-12-29 | 22.375 | 312,307 | +19,936 | 0.01% | 6,988,003 |
| 2011-12-29 | 2011-12-23 | 24.251 | 292,371 | -5,864 | 0.01% | 7,090,411 |
| 2011-12-05 | 2011-12-01 | 24.899 | 298,235 | -18,763 | 0.01% | 7,425,898 |
| 2011-12-01 | 2011-11-29 | 22.682 | 316,998 | -3,518 | 0.01% | 7,190,278 |
| 2011-11-30 | 2011-11-28 | 22.103 | 320,516 | -3,519 | 0.01% | 7,084,223 |
| 2011-11-28 | 2011-11-24 | 21.079 | 324,035 | -5,863 | 0.01% | 6,830,428 |
| 2011-11-25 | 2011-11-23 | 19.954 | 329,898 | -1,173 | 0.01% | 6,582,685 |
| 2011-11-24 | 2011-11-22 | 20.329 | 331,071 | +7,036 | 0.01% | 6,730,308 |
| 2011-11-23 | 2011-11-21 | 20.431 | 324,035 | +1,173 | 0.01% | 6,620,431 |
| 2011-11-22 | 2011-11-18 | 21.113 | 322,862 | -11,727 | 0.01% | 6,816,714 |
| 2011-11-21 | 2011-11-17 | 22.273 | 334,589 | +16,418 | 0.01% | 7,452,335 |
| 2011-11-18 | 2011-11-16 | 22.682 | 318,171 | +2,492 | 0.01% | 7,216,884 |
| 2011-11-16 | 2011-11-14 | 24.081 | 315,679 | -1,173 | 0.01% | 7,601,826 |
| 2011-11-15 | 2011-11-11 | 22.682 | 316,852 | +1,173 | 0.01% | 7,186,966 |
| 2011-11-14 | 2011-11-10 | 22.648 | 315,679 | +3,518 | 0.01% | 7,149,592 |
| 2011-11-11 | 2011-11-09 | 23.808 | 312,161 | -10,554 | 0.01% | 7,431,929 |
| 2011-11-09 | 2011-11-07 | 24.354 | 322,715 | +10,554 | 0.01% | 7,859,318 |
| 2011-11-08 | 2011-11-04 | 25.582 | 312,161 | -19,936 | 0.01% | 7,985,598 |
| 2011-11-07 | 2011-11-03 | 24.320 | 332,097 | -28,145 | 0.01% | 8,076,478 |
| 2011-11-04 | 2011-11-02 | 24.763 | 360,242 | +48,081 | 0.01% | 8,920,691 |
| 2011-11-02 | 2011-10-31 | 25.002 | 312,161 | +3,518 | 0.01% | 7,804,591 |
| 2011-10-27 | 2011-10-25 | 22.648 | 308,643 | -12,900 | 0.01% | 6,990,239 |
| 2011-10-26 | 2011-10-24 | 22.307 | 321,543 | +11,728 | 0.01% | 7,172,727 |
| 2011-10-24 | 2011-10-20 | 20.397 | 309,815 | -5,864 | 0.01% | 6,319,332 |
| 2011-10-21 | 2011-10-19 | 21.079 | 315,679 | -4,691 | 0.01% | 6,654,289 |
| 2011-10-20 | 2011-10-18 | 21.079 | 320,370 | +8,209 | 0.01% | 6,753,172 |
| 2011-10-19 | 2011-10-17 | 23.365 | 312,161 | -2,345 | 0.01% | 7,293,512 |
| 2011-10-18 | 2011-10-14 | 23.194 | 314,506 | +5,863 | 0.01% | 7,294,665 |
| 2011-10-17 | 2011-10-13 | 24.217 | 308,643 | -2,345 | 0.01% | 7,474,503 |
| 2011-10-14 | 2011-10-12 | 22.478 | 310,988 | +1,173 | 0.01% | 6,990,312 |
| 2011-10-10 | 2011-10-06 | 20.738 | 309,815 | -5,864 | 0.01% | 6,425,006 |
| 2011-10-07 | 2011-10-04 | 17.668 | 315,679 | -5,864 | 0.01% | 5,577,543 |
| 2011-10-06 | 2011-10-03 | 17.157 | 321,543 | +11,728 | 0.01% | 5,516,639 |
| 2011-09-28 | 2011-09-26 | 19.476 | 309,815 | -10,555 | 0.01% | 6,034,011 |
| 2011-09-27 | 2011-09-23 | 19.135 | 320,370 | -7,036 | 0.01% | 6,130,307 |
| 2011-09-26 | 2011-09-22 | 18.658 | 327,406 | +8,209 | 0.01% | 6,108,597 |
| 2011-09-22 | 2011-09-20 | 20.806 | 319,197 | +9,382 | 0.01% | 6,641,347 |
| 2011-09-21 | 2011-09-19 | 21.747 | 309,815 | -10,555 | 0.01% | 6,737,460 |
| 2011-09-20 | 2011-09-16 | 23.401 | 320,370 | +3,300 | 0.01% | 7,496,975 |
| 2011-09-16 | 2011-09-14 | 23.746 | 317,070 | -17,409 | 0.01% | 7,529,026 |
| 2011-09-15 | 2011-09-12 | 24.642 | 334,479 | +17,409 | 0.01% | 8,242,127 |
| 2011-09-07 | 2011-09-05 | 26.813 | 317,070 | +5,803 | 0.01% | 8,501,571 |
| 2011-09-05 | 2011-09-01 | 28.846 | 311,267 | -81,244 | 0.01% | 8,978,897 |
| 2011-08-31 | 2011-08-29 | 26.503 | 392,511 | +5,803 | 0.01% | 10,402,617 |
| 2011-08-30 | 2011-08-26 | 26.330 | 386,708 | -23,213 | 0.01% | 10,182,184 |
| 2011-08-29 | 2011-08-25 | 26.261 | 409,921 | +17,410 | 0.01% | 10,765,137 |
| 2011-08-25 | 2011-08-23 | 26.261 | 392,511 | +69,638 | 0.01% | 10,307,925 |
| 2011-08-15 | 2011-08-11 | 28.088 | 322,873 | -11,606 | 0.01% | 9,068,882 |
| 2011-08-11 | 2011-08-09 | 27.433 | 334,479 | -17,410 | 0.01% | 9,175,851 |
| 2011-08-09 | 2011-08-05 | 28.536 | 351,889 | +8,125 | 0.01% | 10,041,543 |
| 2011-08-05 | 2011-08-03 | 29.742 | 343,764 | +20,891 | 0.01% | 10,224,348 |
| 2011-08-03 | 2011-08-01 | 30.604 | 322,873 | -1,161 | 0.01% | 9,881,187 |
| 2011-08-02 | 2011-07-29 | 30.156 | 324,034 | +2,322 | 0.01% | 9,771,541 |
| 2011-07-27 | 2011-07-25 | 28.295 | 321,712 | -5,803 | 0.01% | 9,102,797 |
| 2011-07-26 | 2011-07-22 | 28.640 | 327,515 | +5,803 | 0.01% | 9,379,866 |
| 2011-07-19 | 2011-07-15 | 27.709 | 321,712 | +1,160 | 0.01% | 8,914,310 |
| 2011-07-18 | 2011-07-14 | 29.122 | 320,552 | -5,803 | 0.01% | 9,335,114 |
| 2011-07-15 | 2011-07-13 | 29.536 | 326,355 | +23,213 | 0.01% | 9,639,079 |
| 2011-07-14 | 2011-07-12 | 27.950 | 303,142 | +5,803 | 0.01% | 8,472,887 |
| 2011-07-07 | 2011-07-05 | 30.121 | 297,339 | -4,642 | 0.01% | 8,956,282 |
| 2011-07-06 | 2011-07-04 | 29.294 | 301,981 | -4,643 | 0.01% | 8,846,327 |
| 2011-07-05 | 2011-06-30 | 28.743 | 306,624 | -2,321 | 0.01% | 8,813,261 |
| 2011-06-28 | 2011-06-24 | 28.674 | 308,945 | -2,322 | 0.01% | 8,858,678 |
| 2011-06-10 | 2011-06-08 | 25.986 | 311,267 | -11,606 | 0.01% | 8,088,516 |
| 2011-06-09 | 2011-06-07 | 26.675 | 322,873 | +11,606 | 0.01% | 8,612,656 |
| 2011-06-02 | 2011-05-31 | 28.019 | 311,267 | -5,803 | 0.01% | 8,721,437 |
| 2011-05-31 | 2011-05-27 | 26.985 | 317,070 | -11,606 | 0.01% | 8,556,208 |
| 2011-05-27 | 2011-05-25 | 26.572 | 328,676 | +17,409 | 0.01% | 8,733,469 |
| 2011-05-24 | 2011-05-20 | 27.942 | 311,267 | +3,367 | 0.01% | 8,697,492 |
| 2011-05-23 | 2011-05-19 | 27.907 | 307,900 | -14,926 | 0.01% | 8,592,683 |
| 2011-05-20 | 2011-05-18 | 26.862 | 322,826 | -5,740 | 0.01% | 8,671,804 |
| 2011-05-19 | 2011-05-17 | 25.921 | 328,566 | +17,221 | 0.01% | 8,516,912 |
| 2011-05-18 | 2011-05-16 | 25.573 | 311,345 | -10,332 | 0.01% | 7,962,043 |
| 2011-05-17 | 2011-05-13 | 25.469 | 321,677 | +10,332 | 0.01% | 8,192,642 |
| 2011-05-12 | 2011-05-09 | 25.782 | 311,345 | -5,740 | 0.01% | 8,027,128 |
| 2011-05-06 | 2011-05-04 | 25.225 | 317,085 | +5,740 | 0.01% | 7,998,358 |
| 2011-05-03 | 2011-04-28 | 26.374 | 311,345 | +3,445 | 0.01% | 8,211,535 |
| 2011-04-28 | 2011-04-26 | 27.385 | 307,900 | +3,444 | 0.01% | 8,431,771 |
| 2011-04-27 | 2011-04-21 | 28.012 | 304,456 | -9,185 | 0.01% | 8,528,392 |
| 2011-04-26 | 2011-04-20 | 27.733 | 313,641 | +5,741 | 0.01% | 8,698,262 |
| 2011-04-21 | 2011-04-19 | 27.106 | 307,900 | +5,740 | 0.01% | 8,345,952 |
| 2011-04-20 | 2011-04-18 | 28.116 | 302,160 | +3,444 | 0.01% | 8,495,659 |
| 2011-04-14 | 2011-04-12 | 28.639 | 298,716 | -3,444 | 0.01% | 8,554,938 |
| 2011-04-13 | 2011-04-11 | 28.918 | 302,160 | -1,148 | 0.01% | 8,737,791 |
| 2011-04-12 | 2011-04-08 | 28.918 | 303,308 | -2,296 | 0.01% | 8,770,988 |
| 2011-04-08 | 2011-04-06 | 28.221 | 305,604 | -6,889 | 0.01% | 8,624,435 |
| 2011-04-06 | 2011-04-01 | 28.569 | 312,493 | -8,036 | 0.01% | 8,927,723 |
| 2011-04-04 | 2011-03-31 | 27.559 | 320,529 | +2,296 | 0.01% | 8,833,451 |
| 2011-04-01 | 2011-03-30 | 27.420 | 318,233 | -1,148 | 0.01% | 8,725,826 |
| 2011-03-29 | 2011-03-25 | 26.618 | 319,381 | -6,889 | 0.01% | 8,501,372 |
| 2011-03-28 | 2011-03-24 | 25.817 | 326,270 | -3,444 | 0.01% | 8,423,293 |
| 2011-03-24 | 2011-03-22 | 26.096 | 329,714 | -1,148 | 0.01% | 8,604,107 |
| 2011-03-21 | 2011-03-17 | 23.065 | 330,862 | -5,741 | 0.01% | 7,631,176 |
| 2011-03-17 | 2011-03-15 | 22.577 | 336,603 | +231,576 | 0.01% | 7,599,405 |
| 2011-03-08 | 2011-03-04 | 23.448 | 105,027 | -1,148 | 0.00% | 2,462,649 |
| 2011-03-02 | 2011-02-28 | 22.507 | 106,175 | +1,148 | 0.00% | 2,389,689 |
| 2011-02-21 | 2011-02-17 | 22.194 | 105,027 | +5,741 | 0.00% | 2,330,918 |
| 2011-02-17 | 2011-02-15 | 23.099 | 99,286 | -11,481 | 0.00% | 2,293,444 |
| 2011-02-16 | 2011-02-14 | 23.552 | 110,767 | +11,481 | 0.00% | 2,608,817 |
| 2011-02-14 | 2011-02-10 | 23.378 | 99,286 | +5,740 | 0.00% | 2,321,117 |
| 2011-01-27 | 2011-01-25 | 26.444 | 93,546 | -5,740 | 0.00% | 2,473,737 |
| 2011-01-25 | 2011-01-21 | 26.549 | 99,286 | +5,740 | 0.00% | 2,635,904 |
| 2011-01-11 | 2011-01-07 | 27.002 | 93,546 | -21,813 | 0.00% | 2,525,885 |
| 2011-01-10 | 2011-01-06 | 26.618 | 115,359 | -5,741 | 0.00% | 3,070,658 |
| 2011-01-06 | 2011-01-04 | 26.444 | 121,100 | +27,554 | 0.00% | 3,202,377 |
| 2010-12-22 | 2010-12-20 | 25.050 | 93,546 | +1,148 | 0.00% | 2,343,369 |
| 2010-12-16 | 2010-12-14 | 26.165 | 92,398 | +5,741 | 0.00% | 2,417,626 |
| 2010-12-10 | 2010-12-08 | 26.374 | 86,657 | +3,444 | 0.00% | 2,285,526 |
| 2010-12-07 | 2010-12-03 | 26.235 | 83,213 | +1,148 | 0.00% | 2,183,096 |
| 2010-11-23 | 2010-11-19 | 27.350 | 82,065 | +3,444 | 0.00% | 2,244,472 |
| 2010-11-22 | 2010-11-18 | 27.141 | 78,621 | +1,148 | 0.00% | 2,133,844 |
| 2010-11-19 | 2010-11-17 | 26.897 | 77,473 | +3,445 | 0.00% | 2,083,791 |
| 2010-11-17 | 2010-11-15 | 27.838 | 74,028 | +1,148 | 0.00% | 2,060,769 |
| 2010-11-11 | 2010-11-09 | 29.615 | 72,880 | -1,148 | 0.00% | 2,158,310 |
| 2010-11-10 | 2010-11-08 | 29.336 | 74,028 | -12,629 | 0.00% | 2,171,674 |
| 2010-11-09 | 2010-11-05 | 28.535 | 86,657 | -1,148 | 0.00% | 2,472,715 |
| 2010-11-08 | 2010-11-04 | 28.430 | 87,805 | +10,332 | 0.00% | 2,496,295 |
| 2010-11-05 | 2010-11-03 | 28.221 | 77,473 | +4,593 | 0.00% | 2,186,362 |
| 2010-11-02 | 2010-10-29 | 28.395 | 72,880 | +1,148 | 0.00% | 2,069,439 |
| 2010-11-01 | 2010-10-28 | 28.047 | 71,732 | -1,148 | 0.00% | 2,011,849 |
| 2010-10-29 | 2010-10-27 | 27.907 | 72,880 | -3,445 | 0.00% | 2,033,890 |
| 2010-10-28 | 2010-10-26 | 28.221 | 76,325 | +1,149 | 0.00% | 2,153,964 |
| 2010-10-27 | 2010-10-25 | 28.430 | 75,176 | +6,888 | 0.00% | 2,137,253 |
| 2010-10-22 | 2010-10-20 | 28.848 | 68,288 | -3,444 | 0.00% | 1,969,978 |
| 2010-10-20 | 2010-10-18 | 29.963 | 71,732 | -5,741 | 0.00% | 2,149,305 |
| 2010-10-19 | 2010-10-15 | 30.311 | 77,473 | -6,888 | 0.00% | 2,348,314 |
| 2010-10-18 | 2010-10-14 | 30.137 | 84,361 | -24,110 | 0.00% | 2,542,403 |
| 2010-10-15 | 2010-10-13 | 30.416 | 108,471 | +21,814 | 0.00% | 3,299,244 |
| 2010-10-14 | 2010-10-12 | 29.615 | 86,657 | -2,296 | 0.00% | 2,566,310 |
| 2010-10-11 | 2010-10-07 | 29.406 | 88,953 | +3,444 | 0.00% | 2,615,710 |
| 2010-10-08 | 2010-10-06 | 29.893 | 85,509 | -11,481 | 0.00% | 2,556,146 |
| 2010-10-07 | 2010-10-05 | 28.604 | 96,990 | +10,333 | 0.00% | 2,774,321 |
| 2010-10-06 | 2010-10-04 | 28.256 | 86,657 | +10,332 | 0.00% | 2,448,562 |
| 2010-10-05 | 2010-09-30 | 28.604 | 76,325 | +2,297 | 0.00% | 2,183,215 |
| 2010-10-04 | 2010-09-29 | 29.301 | 74,028 | +1,148 | 0.00% | 2,169,095 |
| 2010-09-16 | 2010-09-14 | 31.081 | 72,880 | +415 | 0.00% | 2,265,160 |
| 2010-09-09 | 2010-09-07 | 30.485 | 72,465 | -1,142 | 0.00% | 2,209,095 |
| 2010-09-08 | 2010-09-06 | 30.275 | 73,607 | -2,283 | 0.00% | 2,228,434 |
| 2010-09-07 | 2010-09-03 | 29.399 | 75,890 | -5,708 | 0.00% | 2,231,071 |
| 2010-08-31 | 2010-08-27 | 28.523 | 81,598 | -3,424 | 0.00% | 2,327,399 |
| 2010-08-24 | 2010-08-20 | 28.067 | 85,022 | +1,141 | 0.00% | 2,386,331 |
| 2010-08-20 | 2010-08-18 | 28.032 | 83,881 | +2,283 | 0.00% | 2,351,367 |
| 2010-08-17 | 2010-08-13 | 28.628 | 81,598 | +1,142 | 0.00% | 2,335,976 |
| 2010-08-13 | 2010-08-11 | 28.558 | 80,456 | +3,425 | 0.00% | 2,297,645 |
| 2010-08-05 | 2010-08-03 | 30.695 | 77,031 | -2,284 | 0.00% | 2,364,485 |
| 2010-08-04 | 2010-08-02 | 30.170 | 79,315 | -1,141 | 0.00% | 2,392,904 |
| 2010-07-30 | 2010-07-28 | 29.259 | 80,456 | -2,283 | 0.00% | 2,354,029 |
| 2010-07-29 | 2010-07-27 | 29.329 | 82,739 | +2,283 | 0.00% | 2,426,624 |
| 2010-07-27 | 2010-07-23 | 28.978 | 80,456 | +2,283 | 0.00% | 2,331,475 |
| 2010-07-23 | 2010-07-21 | 29.153 | 78,173 | -13,699 | 0.00% | 2,279,014 |
| 2010-07-21 | 2010-07-19 | 28.172 | 91,872 | +5,708 | 0.00% | 2,588,249 |
| 2010-07-20 | 2010-07-16 | 27.927 | 86,164 | +6,849 | 0.00% | 2,406,307 |
| 2010-07-19 | 2010-07-15 | 28.628 | 79,315 | -4,566 | 0.00% | 2,270,619 |
| 2010-07-16 | 2010-07-14 | 28.768 | 83,881 | -27,397 | 0.00% | 2,413,090 |
| 2010-07-15 | 2010-07-13 | 28.348 | 111,278 | -12,557 | 0.00% | 3,154,458 |
| 2010-07-14 | 2010-07-12 | 28.172 | 123,835 | -2,283 | 0.00% | 3,488,722 |
| 2010-07-13 | 2010-07-09 | 26.981 | 126,118 | +22,831 | 0.00% | 3,402,786 |
| 2010-07-09 | 2010-07-07 | 25.720 | 103,287 | -11,415 | 0.00% | 2,656,492 |
| 2010-07-08 | 2010-07-06 | 26.140 | 114,702 | +11,415 | 0.00% | 2,998,311 |
| 2010-07-07 | 2010-07-05 | 25.369 | 103,287 | +1,142 | 0.00% | 2,620,300 |
| 2010-07-05 | 2010-06-30 | 25.720 | 102,145 | -5,708 | 0.00% | 2,627,121 |
| 2010-07-02 | 2010-06-29 | 26.245 | 107,853 | -1,142 | 0.00% | 2,830,616 |
| 2010-06-30 | 2010-06-28 | 27.016 | 108,995 | +4,566 | 0.00% | 2,944,610 |
| 2010-06-29 | 2010-06-25 | 26.946 | 104,429 | +18,265 | 0.00% | 2,813,937 |
| 2010-06-28 | 2010-06-24 | 27.612 | 86,164 | +2,283 | 0.00% | 2,379,134 |
| 2010-06-23 | 2010-06-21 | 29.083 | 83,881 | -3,424 | 0.00% | 2,439,543 |
| 2010-06-22 | 2010-06-18 | 27.647 | 87,305 | -1,142 | 0.00% | 2,413,698 |
| 2010-06-21 | 2010-06-17 | 27.121 | 88,447 | -1,141 | 0.00% | 2,398,783 |
| 2010-06-09 | 2010-06-07 | 25.229 | 89,588 | +1,141 | 0.00% | 2,260,212 |
| 2010-06-04 | 2010-06-02 | 25.595 | 88,447 | +1,914 | 0.00% | 2,263,843 |
| 2010-05-27 | 2010-05-25 | 26.515 | 86,533 | +1,131 | 0.00% | 2,294,392 |
| 2010-05-26 | 2010-05-24 | 27.611 | 85,402 | -1,131 | 0.00% | 2,358,000 |
| 2010-05-24 | 2010-05-19 | 25.489 | 86,533 | -3,395 | 0.00% | 2,205,676 |
| 2010-05-19 | 2010-05-17 | 25.030 | 89,928 | +3,395 | 0.00% | 2,250,883 |
| 2010-05-11 | 2010-05-07 | 25.277 | 86,533 | -1,132 | 0.00% | 2,187,321 |
| 2010-05-10 | 2010-05-06 | 24.606 | 87,665 | +2,263 | 0.00% | 2,157,049 |
| 2010-05-03 | 2010-04-29 | 26.621 | 85,402 | -1,131 | 0.00% | 2,273,462 |
| 2010-04-27 | 2010-04-23 | 25.984 | 86,533 | +1,131 | 0.00% | 2,248,504 |
| 2010-04-26 | 2010-04-22 | 26.727 | 85,402 | +2,263 | 0.00% | 2,282,519 |
| 2010-04-21 | 2010-04-19 | 26.373 | 83,139 | -3,394 | 0.00% | 2,192,645 |
| 2010-04-19 | 2010-04-15 | 28.777 | 86,533 | +10,183 | 0.00% | 2,490,180 |
| 2010-04-14 | 2010-04-12 | 29.449 | 76,350 | +1,131 | 0.00% | 2,248,426 |
| 2010-04-08 | 2010-04-01 | 31.676 | 75,219 | -2,263 | 0.00% | 2,382,650 |
| 2010-04-07 | 2010-03-31 | 31.004 | 77,482 | -6,788 | 0.00% | 2,402,288 |
| 2010-04-01 | 2010-03-30 | 30.651 | 84,270 | -5,658 | 0.00% | 2,582,954 |
| 2010-03-26 | 2010-03-24 | 28.954 | 89,928 | -3,541 | 0.00% | 2,603,775 |
| 2010-03-23 | 2010-03-19 | 29.979 | 93,469 | +3,394 | 0.00% | 2,802,129 |
| 2010-03-22 | 2010-03-18 | 29.873 | 90,075 | +3,395 | 0.00% | 2,690,826 |
| 2010-03-19 | 2010-03-17 | 30.368 | 86,680 | -5,658 | 0.00% | 2,632,308 |
| 2010-03-15 | 2010-03-11 | 30.191 | 92,338 | -5,657 | 0.00% | 2,787,809 |
| 2010-03-11 | 2010-03-09 | 30.863 | 97,995 | -2,263 | 0.00% | 3,024,425 |
| 2010-03-09 | 2010-03-05 | 29.272 | 100,258 | -7,920 | 0.00% | 2,934,770 |
| 2010-03-04 | 2010-03-02 | 28.919 | 108,178 | -7,920 | 0.00% | 3,128,361 |
| 2010-03-03 | 2010-03-01 | 29.095 | 116,098 | -4,526 | 0.00% | 3,377,919 |
| 2010-02-23 | 2010-02-19 | 25.772 | 120,624 | +2,263 | 0.00% | 3,108,751 |
| 2010-02-05 | 2010-02-03 | 26.126 | 118,361 | -3,394 | 0.00% | 3,092,272 |
| 2010-02-04 | 2010-02-02 | 25.030 | 121,755 | -5,658 | 0.00% | 3,047,507 |
| 2010-02-01 | 2010-01-28 | 24.464 | 127,413 | +3,395 | 0.00% | 3,117,055 |
| 2010-01-28 | 2010-01-26 | 24.782 | 124,018 | +5,657 | 0.00% | 3,073,459 |
| 2010-01-26 | 2010-01-22 | 26.409 | 118,361 | +3,394 | 0.00% | 3,125,747 |
| 2010-01-25 | 2010-01-21 | 25.772 | 114,967 | -5,657 | 0.00% | 2,962,957 |
| 2010-01-21 | 2010-01-19 | 26.939 | 120,624 | +7,920 | 0.00% | 3,249,476 |
| 2010-01-19 | 2010-01-15 | 27.151 | 112,704 | +5,658 | 0.00% | 3,060,026 |
| 2010-01-18 | 2010-01-14 | 27.116 | 107,046 | +15,840 | 0.00% | 2,902,622 |
| 2010-01-15 | 2010-01-13 | 27.752 | 91,206 | -5,657 | 0.00% | 2,531,149 |
| 2010-01-14 | 2010-01-12 | 29.131 | 96,863 | -14,709 | 0.00% | 2,821,693 |
| 2010-01-11 | 2010-01-07 | 29.378 | 111,572 | +16,971 | 0.00% | 3,277,788 |
| 2010-01-08 | 2010-01-06 | 29.131 | 94,601 | -6,788 | 0.00% | 2,755,799 |
| 2010-01-07 | 2010-01-05 | 28.919 | 101,389 | +3,394 | 0.00% | 2,932,032 |
| 2010-01-06 | 2010-01-04 | 29.166 | 97,995 | -1,131 | 0.00% | 2,858,133 |
| 2010-01-05 | 2009-12-31 | 28.989 | 99,126 | +4,525 | 0.00% | 2,873,598 |
| 2010-01-04 | 2009-12-29 | 29.025 | 94,601 | +1,132 | 0.00% | 2,745,766 |
| 2009-12-30 | 2009-12-28 | 29.025 | 93,469 | +2,263 | 0.00% | 2,712,910 |
| 2009-12-29 | 2009-12-24 | 28.989 | 91,206 | +5,657 | 0.00% | 2,644,003 |
| 2009-12-28 | 2009-12-22 | 28.989 | 85,549 | -9,052 | 0.00% | 2,480,010 |
| 2009-12-23 | 2009-12-21 | 28.565 | 94,601 | +2,263 | 0.00% | 2,702,289 |
| 2009-12-22 | 2009-12-18 | 28.848 | 92,338 | +1,132 | 0.00% | 2,663,761 |
| 2009-12-21 | 2009-12-17 | 29.414 | 91,206 | +11,314 | 0.00% | 2,682,695 |
| 2009-12-18 | 2009-12-16 | 29.979 | 79,892 | +5,658 | 0.00% | 2,395,101 |
| 2009-12-17 | 2009-12-15 | 30.510 | 74,234 | +1,131 | 0.00% | 2,264,844 |
| 2009-12-16 | 2009-12-14 | 32.419 | 73,103 | -3,394 | 0.00% | 2,369,895 |
| 2009-12-14 | 2009-12-10 | 31.429 | 76,497 | -5,658 | 0.00% | 2,404,201 |
| 2009-12-10 | 2009-12-08 | 32.454 | 82,155 | -13,577 | 0.00% | 2,666,253 |
| 2009-12-09 | 2009-12-07 | 32.595 | 95,732 | -18,103 | 0.00% | 3,120,417 |
| 2009-12-08 | 2009-12-04 | 32.136 | 113,835 | -4,526 | 0.00% | 3,658,174 |
| 2009-12-07 | 2009-12-03 | 31.393 | 118,361 | +5,657 | 0.00% | 3,715,748 |
| 2009-12-04 | 2009-12-02 | 30.828 | 112,704 | +14,709 | 0.00% | 3,474,405 |
| 2009-12-03 | 2009-12-01 | 29.626 | 97,995 | -20,366 | 0.00% | 2,903,171 |
| 2009-12-02 | 2009-11-30 | 29.449 | 118,361 | +20,366 | 0.00% | 3,485,606 |
| 2009-12-01 | 2009-11-27 | 28.600 | 97,995 | +6,789 | 0.00% | 2,802,703 |
| 2009-11-26 | 2009-11-24 | 29.590 | 91,206 | -3,395 | 0.00% | 2,698,817 |
| 2009-11-25 | 2009-11-23 | 29.873 | 94,601 | +5,658 | 0.00% | 2,826,032 |
| 2009-11-23 | 2009-11-19 | 29.626 | 88,943 | +5,657 | 0.00% | 2,634,999 |
| 2009-11-19 | 2009-11-17 | 30.863 | 83,286 | -5,657 | 0.00% | 2,570,460 |
| 2009-11-18 | 2009-11-16 | 30.792 | 88,943 | +5,657 | 0.00% | 2,738,764 |
| 2009-11-12 | 2009-11-10 | 30.333 | 83,286 | -4,526 | 0.00% | 2,526,294 |
| 2009-11-11 | 2009-11-09 | 30.686 | 87,812 | -1,131 | 0.00% | 2,694,624 |
| 2009-11-10 | 2009-11-06 | 29.979 | 88,943 | +4,526 | 0.00% | 2,666,443 |
| 2009-11-05 | 2009-11-03 | 29.025 | 84,417 | +5,657 | 0.00% | 2,450,178 |
| 2009-11-03 | 2009-10-30 | 30.191 | 78,760 | -2,263 | 0.00% | 2,377,871 |
| 2009-10-29 | 2009-10-27 | 30.510 | 81,023 | +10,183 | 0.00% | 2,471,973 |
| 2009-10-28 | 2009-10-23 | 31.994 | 70,840 | -9,052 | 0.00% | 2,266,479 |
| 2009-10-27 | 2009-10-22 | 32.171 | 79,892 | +14,709 | 0.00% | 2,570,214 |
| 2009-10-23 | 2009-10-21 | 32.383 | 65,183 | -9,051 | 0.00% | 2,110,836 |
| 2009-10-22 | 2009-10-20 | 31.747 | 74,234 | +6,788 | 0.00% | 2,356,697 |
| 2009-10-21 | 2009-10-19 | 31.181 | 67,446 | +2,263 | 0.00% | 2,103,049 |
| 2009-10-09 | 2009-10-07 | 31.146 | 65,183 | -1,131 | 0.00% | 2,030,182 |
| 2009-09-30 | 2009-09-28 | 28.742 | 66,314 | +2,263 | 0.00% | 1,905,989 |
| 2009-09-15 | 2009-09-11 | 32.226 | 64,051 | +248 | 0.00% | 2,064,081 |
| 2009-09-14 | 2009-09-10 | 32.687 | 63,803 | -21,414 | 0.00% | 2,085,526 |
| 2009-09-09 | 2009-09-07 | 31.409 | 85,217 | -3,381 | 0.00% | 2,676,606 |
| 2009-09-08 | 2009-09-04 | 30.132 | 88,598 | +1,127 | 0.00% | 2,669,602 |
| 2009-09-07 | 2009-09-03 | 28.889 | 87,471 | -5,635 | 0.00% | 2,526,990 |
| 2009-09-04 | 2009-09-02 | 27.860 | 93,106 | +11,271 | 0.00% | 2,593,954 |
| 2009-09-01 | 2009-08-28 | 28.499 | 81,835 | -3,382 | 0.00% | 2,332,220 |
| 2009-08-31 | 2009-08-27 | 28.996 | 85,217 | -3,381 | 0.00% | 2,470,946 |
| 2009-08-28 | 2009-08-26 | 29.706 | 88,598 | +2,254 | 0.00% | 2,631,869 |
| 2009-08-25 | 2009-08-21 | 29.599 | 86,344 | +20,287 | 0.00% | 2,555,719 |
| 2009-08-21 | 2009-08-19 | 29.848 | 66,057 | +4,509 | 0.00% | 1,971,650 |
| 2009-08-20 | 2009-08-18 | 30.983 | 61,548 | +5,635 | 0.00% | 1,906,967 |
| 2009-08-17 | 2009-08-13 | 31.409 | 55,913 | -3,381 | 0.00% | 1,756,188 |
| 2009-08-14 | 2009-08-12 | 30.487 | 59,294 | +3,381 | 0.00% | 1,807,669 |
| 2009-08-13 | 2009-08-11 | 31.587 | 55,913 | +2,254 | 0.00% | 1,766,110 |
| 2009-08-10 | 2009-08-06 | 32.616 | 53,659 | -4,508 | 0.00% | 1,750,141 |
| 2009-08-04 | 2009-07-31 | 33.929 | 58,167 | -4,509 | 0.00% | 1,973,556 |
| 2009-08-03 | 2009-07-30 | 33.184 | 62,676 | -4,508 | 0.00% | 2,079,830 |
| 2009-07-29 | 2009-07-27 | 33.503 | 67,184 | -2,254 | 0.00% | 2,250,882 |
| 2009-07-28 | 2009-07-24 | 32.616 | 69,438 | -5,635 | 0.00% | 2,264,789 |
| 2009-07-27 | 2009-07-23 | 31.658 | 75,073 | -2,254 | 0.00% | 2,376,641 |
| 2009-07-24 | 2009-07-22 | 29.741 | 77,327 | +3,381 | 0.00% | 2,299,800 |
| 2009-07-23 | 2009-07-21 | 30.274 | 73,946 | +4,508 | 0.00% | 2,238,611 |
| 2009-07-22 | 2009-07-20 | 30.983 | 69,438 | -2,254 | 0.00% | 2,151,426 |
| 2009-07-21 | 2009-07-17 | 30.629 | 71,692 | -2,254 | 0.00% | 2,195,819 |
| 2009-07-20 | 2009-07-16 | 29.777 | 73,946 | -5,635 | 0.00% | 2,201,870 |
| 2009-07-17 | 2009-07-15 | 30.025 | 79,581 | -1,127 | 0.00% | 2,389,432 |
| 2009-07-16 | 2009-07-14 | 29.031 | 80,708 | -5,636 | 0.00% | 2,343,068 |
| 2009-07-15 | 2009-07-13 | 27.754 | 86,344 | +3,381 | 0.00% | 2,396,370 |
| 2009-07-14 | 2009-07-10 | 28.747 | 82,963 | -3,381 | 0.00% | 2,384,978 |
| 2009-07-13 | 2009-07-09 | 28.535 | 86,344 | -83,402 | 0.00% | 2,463,787 |
| 2009-07-10 | 2009-07-08 | 29.741 | 169,746 | -60,861 | 0.00% | 5,048,456 |
| 2009-07-09 | 2009-07-07 | 30.629 | 230,607 | +3,381 | 0.01% | 7,063,147 |
| 2009-07-08 | 2009-07-06 | 31.338 | 227,226 | -16,905 | 0.00% | 7,120,880 |
| 2009-07-07 | 2009-07-03 | 31.729 | 244,131 | +198,361 | 0.01% | 7,745,963 |
| 2009-07-03 | 2009-06-30 | 31.942 | 45,770 | +5,636 | 0.00% | 1,461,970 |
| 2009-06-30 | 2009-06-26 | 32.793 | 40,134 | -7,890 | 0.00% | 1,316,132 |
| 2009-06-29 | 2009-06-25 | 31.800 | 48,024 | -2,254 | 0.00% | 1,527,149 |
| 2009-06-19 | 2009-06-17 | 29.386 | 50,278 | -4,508 | 0.00% | 1,477,486 |
| 2009-06-18 | 2009-06-16 | 29.599 | 54,786 | -5,635 | 0.00% | 1,621,626 |
| 2009-06-17 | 2009-06-15 | 30.558 | 60,421 | +4,508 | 0.00% | 1,846,316 |
| 2009-06-16 | 2009-06-12 | 31.942 | 55,913 | -1,127 | 0.00% | 1,785,954 |
| 2009-06-15 | 2009-06-11 | 30.558 | 57,040 | -5,636 | 0.00% | 1,743,001 |
| 2009-06-11 | 2009-06-09 | 28.677 | 62,676 | +1,128 | 0.00% | 1,797,329 |
| 2009-06-10 | 2009-06-08 | 29.138 | 61,548 | +3,381 | 0.00% | 1,793,379 |
| 2009-06-04 | 2009-06-02 | 29.315 | 58,167 | +5,635 | 0.00% | 1,705,186 |
| 2009-06-01 | 2009-05-27 | 28.038 | 52,532 | -17,402 | 0.00% | 1,472,875 |
| 2009-05-29 | 2009-05-26 | 25.518 | 69,934 | -11,270 | 0.00% | 1,784,564 |
| 2009-05-27 | 2009-05-25 | 25.553 | 81,204 | +11,270 | 0.00% | 2,075,032 |
| 2009-05-22 | 2009-05-20 | 25.929 | 69,934 | +2,587 | 0.00% | 1,813,334 |
| 2009-05-20 | 2009-05-18 | 26.536 | 67,347 | -3,364 | 0.00% | 1,787,089 |
| 2009-05-18 | 2009-05-14 | 26.322 | 70,711 | -2,244 | 0.00% | 1,861,223 |
| 2009-05-15 | 2009-05-13 | 27.392 | 72,955 | +5,608 | 0.00% | 1,998,349 |
| 2009-05-14 | 2009-05-12 | 26.571 | 67,347 | -1,121 | 0.00% | 1,789,491 |
| 2009-05-11 | 2009-05-07 | 25.608 | 68,468 | +1,121 | 0.00% | 1,753,344 |
| 2009-05-07 | 2009-05-05 | 25.715 | 67,347 | -1,121 | 0.00% | 1,731,843 |
| 2009-05-06 | 2009-05-04 | 26.678 | 68,468 | +1,121 | 0.00% | 1,826,604 |
| 2009-05-05 | 2009-04-30 | 24.396 | 67,347 | -5,608 | 0.00% | 1,642,969 |
| 2009-04-22 | 2009-04-20 | 23.147 | 72,955 | +1,122 | 0.00% | 1,688,709 |
| 2009-04-21 | 2009-04-17 | 23.361 | 71,833 | +6,729 | 0.00% | 1,678,110 |
| 2009-04-17 | 2009-04-15 | 24.003 | 65,104 | +2,243 | 0.00% | 1,562,708 |
| 2009-04-15 | 2009-04-09 | 23.504 | 62,861 | -1,121 | 0.00% | 1,477,481 |
| 2009-04-14 | 2009-04-08 | 22.220 | 63,982 | +1,121 | 0.00% | 1,421,677 |
| 2009-04-08 | 2009-04-06 | 23.361 | 62,861 | -5,607 | 0.00% | 1,468,513 |
| 2009-04-07 | 2009-04-03 | 23.433 | 68,468 | +2,243 | 0.00% | 1,604,383 |
| 2009-04-06 | 2009-04-02 | 24.610 | 66,225 | -4,531 | 0.00% | 1,629,769 |
| 2009-04-03 | 2009-04-01 | 22.256 | 70,756 | -2,243 | 0.00% | 1,574,719 |
| 2009-04-01 | 2009-03-30 | 21.293 | 72,999 | -7,851 | 0.00% | 1,554,341 |
| 2009-03-30 | 2009-03-26 | 21.114 | 80,850 | +15,701 | 0.00% | 1,707,092 |
| 2009-03-24 | 2009-03-20 | 22.113 | 65,149 | -1,121 | 0.00% | 1,440,637 |
| 2009-03-23 | 2009-03-19 | 22.363 | 66,270 | +1,121 | 0.00% | 1,481,971 |
| 2009-03-20 | 2009-03-18 | 22.077 | 65,149 | -3,364 | 0.00% | 1,438,313 |
| 2009-03-19 | 2009-03-17 | 21.935 | 68,513 | +3,364 | 0.00% | 1,502,807 |
| 2009-03-17 | 2009-03-13 | 21.935 | 65,149 | -2,243 | 0.00% | 1,429,019 |
| 2009-03-16 | 2009-03-12 | 20.686 | 67,392 | -6,561 | 0.00% | 1,394,092 |
| 2009-03-13 | 2009-03-11 | 20.330 | 73,953 | -2,289 | 0.00% | 1,503,439 |
| 2009-03-10 | 2009-03-06 | 19.474 | 76,242 | -1,122 | 0.00% | 1,484,711 |
| 2009-03-06 | 2009-03-04 | 19.331 | 77,364 | -2,243 | 0.00% | 1,495,524 |
| 2009-03-05 | 2009-03-03 | 18.475 | 79,607 | +2,243 | 0.00% | 1,470,741 |
| 2009-03-04 | 2009-03-02 | 17.566 | 77,364 | +1,122 | 0.00% | 1,358,940 |
| 2009-03-03 | 2009-02-27 | 18.439 | 76,242 | +3,364 | 0.00% | 1,405,853 |
| 2009-02-25 | 2009-02-23 | 19.688 | 72,878 | -807 | 0.00% | 1,434,798 |
| 2009-02-24 | 2009-02-20 | 18.760 | 73,685 | -2,243 | 0.00% | 1,382,356 |
| 2009-02-16 | 2009-02-12 | 18.903 | 75,928 | +2,243 | 0.00% | 1,435,268 |
| 2009-02-11 | 2009-02-09 | 19.010 | 73,685 | -2,243 | 0.00% | 1,400,752 |
| 2009-02-10 | 2009-02-06 | 18.903 | 75,928 | -1,122 | 0.00% | 1,435,268 |
| 2009-02-09 | 2009-02-05 | 17.833 | 77,050 | +3,365 | 0.00% | 1,374,035 |
| 2009-02-03 | 2009-01-30 | 18.511 | 73,685 | +2,445 | 0.00% | 1,363,960 |
| 2009-02-02 | 2009-01-29 | 18.439 | 71,240 | -5,607 | 0.00% | 1,313,619 |
| 2009-01-30 | 2009-01-23 | 17.120 | 76,847 | +5,607 | 0.00% | 1,315,598 |
| 2009-01-22 | 2009-01-20 | 19.046 | 71,240 | -6,729 | 0.00% | 1,356,814 |
| 2009-01-20 | 2009-01-16 | 19.866 | 77,969 | +5,608 | 0.00% | 1,548,932 |
| 2009-01-19 | 2009-01-15 | 19.117 | 72,361 | +1,121 | 0.00% | 1,383,326 |
| 2009-01-16 | 2009-01-14 | 19.260 | 71,240 | -5,607 | 0.00% | 1,372,059 |
| 2009-01-15 | 2009-01-13 | 18.225 | 76,847 | +5,607 | 0.00% | 1,400,564 |
| 2009-01-13 | 2009-01-09 | 19.367 | 71,240 | -5,607 | 0.00% | 1,379,682 |
| 2009-01-07 | 2009-01-05 | 20.865 | 76,847 | +5,607 | 0.00% | 1,603,385 |
| 2008-12-23 | 2008-12-19 | 20.850 | 71,240 | +804 | 0.00% | 1,485,367 |
| 2008-12-12 | 2008-12-10 | 21.716 | 70,436 | -11,089 | 0.00% | 1,529,583 |
| 2008-12-11 | 2008-12-09 | 21.283 | 81,525 | +8,871 | 0.00% | 1,735,101 |
| 2008-12-10 | 2008-12-08 | 22.401 | 72,654 | -4,435 | 0.00% | 1,627,545 |
| 2008-12-09 | 2008-12-05 | 19.515 | 77,089 | +2,217 | 0.00% | 1,504,429 |
| 2008-12-05 | 2008-12-03 | 19.407 | 74,872 | +2,218 | 0.00% | 1,453,060 |
| 2008-12-02 | 2008-11-28 | 18.109 | 72,654 | -14,415 | 0.00% | 1,315,664 |
| 2008-12-01 | 2008-11-27 | 17.658 | 87,069 | -11,089 | 0.00% | 1,537,440 |
| 2008-11-28 | 2008-11-26 | 16.413 | 98,158 | +23,286 | 0.00% | 1,611,087 |
| 2008-11-27 | 2008-11-25 | 15.926 | 74,872 | -23,286 | 0.00% | 1,192,428 |
| 2008-11-26 | 2008-11-24 | 15.692 | 98,158 | -2,217 | 0.00% | 1,540,270 |
| 2008-11-24 | 2008-11-20 | 14.790 | 100,375 | +24,395 | 0.00% | 1,484,538 |
| 2008-11-20 | 2008-11-18 | 15.872 | 75,980 | +1,108 | 0.00% | 1,205,963 |
| 2008-11-18 | 2008-11-14 | 16.702 | 74,872 | -1,108 | 0.00% | 1,250,496 |
| 2008-11-17 | 2008-11-13 | 16.089 | 75,980 | -16,633 | 0.00% | 1,222,408 |
| 2008-11-14 | 2008-11-12 | 16.666 | 92,613 | +11,088 | 0.00% | 1,543,462 |
| 2008-11-13 | 2008-11-11 | 17.153 | 81,525 | -3,326 | 0.00% | 1,398,374 |
| 2008-11-12 | 2008-11-10 | 18.145 | 84,851 | -2,218 | 0.00% | 1,539,596 |
| 2008-11-11 | 2008-11-07 | 16.954 | 87,069 | +5,544 | 0.00% | 1,476,194 |
| 2008-11-10 | 2008-11-06 | 16.756 | 81,525 | +5,545 | 0.00% | 1,366,024 |
| 2008-11-07 | 2008-11-05 | 18.361 | 75,980 | -3,327 | 0.00% | 1,395,080 |
| 2008-11-03 | 2008-10-30 | 14.429 | 79,307 | -99,798 | 0.00% | 1,144,336 |
| 2008-10-31 | 2008-10-29 | 12.084 | 179,105 | +99,798 | 0.00% | 2,164,384 |
| 2008-10-30 | 2008-10-28 | 12.445 | 79,307 | +3,327 | 0.00% | 986,989 |
| 2008-10-28 | 2008-10-24 | 15.475 | 75,980 | -2,218 | 0.00% | 1,175,814 |
| 2008-10-27 | 2008-10-23 | 16.594 | 78,198 | -1,109 | 0.00% | 1,297,584 |
| 2008-10-24 | 2008-10-22 | 15.349 | 79,307 | +3,327 | 0.00% | 1,217,287 |
| 2008-10-23 | 2008-10-21 | 16.612 | 75,980 | -22,178 | 0.00% | 1,262,150 |
| 2008-10-22 | 2008-10-20 | 16.359 | 98,158 | -14,415 | 0.00% | 1,605,776 |
| 2008-10-21 | 2008-10-17 | 14.573 | 112,573 | +11,089 | 0.00% | 1,640,580 |
| 2008-10-20 | 2008-10-16 | 15.295 | 101,484 | +22,177 | 0.00% | 1,552,192 |
| 2008-10-17 | 2008-10-15 | 16.161 | 79,307 | +3,327 | 0.00% | 1,281,656 |
| 2008-10-16 | 2008-10-14 | 17.315 | 75,980 | -2,218 | 0.00% | 1,315,596 |
| 2008-10-15 | 2008-10-13 | 15.331 | 78,198 | -11,089 | 0.00% | 1,198,854 |
| 2008-10-13 | 2008-10-09 | 15.079 | 89,287 | -5,544 | 0.00% | 1,346,314 |
| 2008-10-10 | 2008-10-08 | 14.429 | 94,831 | +18,851 | 0.00% | 1,368,334 |
| 2008-10-09 | 2008-10-06 | 16.233 | 75,980 | -11,089 | 0.00% | 1,233,371 |
| 2008-10-08 | 2008-10-03 | 18.397 | 87,069 | +3,327 | 0.00% | 1,601,827 |
| 2008-10-06 | 2008-10-02 | 18.036 | 83,742 | +6,653 | 0.00% | 1,510,411 |
| 2008-10-03 | 2008-09-30 | 16.594 | 77,089 | -22,178 | 0.00% | 1,279,181 |
| 2008-10-02 | 2008-09-29 | 15.782 | 99,267 | +7,762 | 0.00% | 1,566,624 |
| 2008-09-30 | 2008-09-26 | 17.135 | 91,505 | -5,544 | 0.00% | 1,567,907 |
| 2008-09-29 | 2008-09-25 | 16.954 | 97,049 | +16,633 | 0.00% | 1,645,397 |
| 2008-09-24 | 2008-09-22 | 18.578 | 80,416 | +6,653 | 0.00% | 1,493,935 |
| 2008-09-23 | 2008-09-19 | 17.405 | 73,763 | -13,306 | 0.00% | 1,283,860 |
| 2008-09-22 | 2008-09-18 | 15.151 | 87,069 | +7,762 | 0.00% | 1,319,152 |
| 2008-09-18 | 2008-09-16 | 15.988 | 79,307 | +1,673 | 0.00% | 1,267,924 |
| 2008-09-12 | 2008-09-10 | 18.531 | 77,634 | +1,101 | 0.00% | 1,438,637 |
| 2008-09-09 | 2008-09-05 | 20.529 | 76,533 | -458 | 0.00% | 1,571,181 |
| 2008-09-08 | 2008-09-04 | 21.074 | 76,991 | +1,101 | 0.00% | 1,622,546 |
| 2008-09-04 | 2008-09-02 | 23.255 | 75,890 | -2,202 | 0.00% | 1,764,792 |
| 2008-09-03 | 2008-09-01 | 23.255 | 78,092 | +2,202 | 0.00% | 1,815,999 |
| 2008-09-01 | 2008-08-28 | 23.291 | 75,890 | -9,908 | 0.00% | 1,767,549 |
| 2008-08-29 | 2008-08-27 | 23.364 | 85,798 | +7,706 | 0.00% | 2,004,551 |
| 2008-08-28 | 2008-08-26 | 22.819 | 78,092 | +2,202 | 0.00% | 1,781,949 |
| 2008-08-27 | 2008-08-25 | 22.673 | 75,890 | -1,101 | 0.00% | 1,720,672 |
| 2008-08-26 | 2008-08-21 | 22.274 | 76,991 | -1,101 | 0.00% | 1,714,863 |
| 2008-08-25 | 2008-08-20 | 22.274 | 78,092 | +2,202 | 0.00% | 1,739,386 |
| 2008-08-21 | 2008-08-19 | 20.675 | 75,890 | +1,032 | 0.00% | 1,569,010 |
| 2008-08-01 | 2008-07-30 | 25.435 | 74,858 | -4,404 | 0.00% | 1,903,992 |
| 2008-07-31 | 2008-07-29 | 25.253 | 79,262 | +4,404 | 0.00% | 2,001,607 |
| 2008-07-30 | 2008-07-28 | 25.980 | 74,858 | +3,302 | 0.00% | 1,944,792 |
| 2008-07-28 | 2008-07-24 | 26.488 | 71,556 | +2,202 | 0.00% | 1,895,407 |
| 2008-07-25 | 2008-07-23 | 26.706 | 69,354 | -2,202 | 0.00% | 1,852,200 |
| 2008-07-24 | 2008-07-22 | 25.616 | 71,556 | -5,504 | 0.00% | 1,833,007 |
| 2008-07-23 | 2008-07-21 | 25.616 | 77,060 | +5,504 | 0.00% | 1,974,000 |
| 2008-07-15 | 2008-07-11 | 25.871 | 71,556 | -27,521 | 0.00% | 1,851,207 |
| 2008-07-14 | 2008-07-10 | 24.708 | 99,077 | +27,521 | 0.00% | 2,447,996 |
| 2008-07-09 | 2008-07-07 | 22.710 | 71,556 | -2,201 | 0.00% | 1,625,006 |
| 2008-07-08 | 2008-07-04 | 21.074 | 73,757 | +2,201 | 0.00% | 1,554,391 |
| 2008-06-16 | 2008-06-12 | 24.236 | 71,556 | +1,101 | 0.00% | 1,734,207 |
| 2008-06-06 | 2008-06-04 | 26.198 | 70,455 | -12,109 | 0.00% | 1,845,763 |
| 2008-06-05 | 2008-06-03 | 26.253 | 82,564 | +5,504 | 0.00% | 2,167,544 |
| 2008-06-04 | 2008-06-02 | 26.655 | 77,060 | +375 | 0.00% | 2,053,998 |
| 2008-06-03 | 2008-05-30 | 25.851 | 76,685 | +5,478 | 0.00% | 1,982,403 |
| 2008-05-23 | 2008-05-21 | 25.924 | 71,207 | +2,191 | 0.00% | 1,845,990 |
| 2008-05-14 | 2008-05-09 | 28.699 | 69,016 | -2,191 | 0.00% | 1,980,708 |
| 2008-05-13 | 2008-05-08 | 28.882 | 71,207 | -3,287 | 0.00% | 2,056,588 |
| 2008-05-02 | 2008-04-29 | 29.977 | 74,494 | +5,478 | 0.00% | 2,233,123 |
| 2008-04-29 | 2008-04-25 | 30.744 | 69,016 | -2,191 | 0.00% | 2,121,828 |
| 2008-04-25 | 2008-04-23 | 30.014 | 71,207 | -5,478 | 0.00% | 2,137,188 |
| 2008-04-24 | 2008-04-22 | 29.247 | 76,685 | -2,191 | 0.00% | 2,242,803 |
| 2008-04-23 | 2008-04-21 | 27.786 | 78,876 | -1,095 | 0.00% | 2,191,683 |
| 2008-04-21 | 2008-04-17 | 26.582 | 79,971 | +137 | 0.00% | 2,125,750 |
| 2008-04-17 | 2008-04-15 | 25.559 | 79,834 | +1,095 | 0.00% | 2,040,488 |
| 2008-04-01 | 2008-03-28 | 26.655 | 78,739 | -2,191 | 0.00% | 2,098,751 |
| 2008-03-31 | 2008-03-27 | 26.070 | 80,930 | -5,477 | 0.00% | 2,109,871 |
| 2008-03-17 | 2008-03-13 | 22.419 | 86,407 | +5,477 | 0.00% | 1,937,160 |
| 2008-03-11 | 2008-03-07 | 24.208 | 80,930 | -5,477 | 0.00% | 1,959,166 |
| 2008-03-10 | 2008-03-06 | 25.924 | 86,407 | -7,669 | 0.00% | 2,240,039 |
| 2008-03-07 | 2008-03-05 | 25.231 | 94,076 | +2,191 | 0.00% | 2,373,587 |
| 2008-03-06 | 2008-03-04 | 25.924 | 91,885 | -6,573 | 0.00% | 2,382,052 |
| 2008-03-05 | 2008-03-03 | 27.093 | 98,458 | +2,191 | 0.00% | 2,667,492 |
| 2008-02-27 | 2008-02-25 | 26.801 | 96,267 | -2,191 | 0.00% | 2,580,012 |
| 2008-02-26 | 2008-02-22 | 26.655 | 98,458 | +2,191 | 0.00% | 2,624,352 |
| 2008-02-25 | 2008-02-21 | 27.275 | 96,267 | -17,528 | 0.00% | 2,625,707 |
| 2008-02-19 | 2008-02-15 | 29.174 | 113,795 | -5,477 | 0.00% | 3,319,848 |
| 2008-02-18 | 2008-02-14 | 28.444 | 119,272 | +5,477 | 0.00% | 3,392,534 |
| 2008-02-14 | 2008-02-12 | 27.020 | 113,795 | -1,095 | 0.00% | 3,074,703 |
| 2008-02-05 | 2008-02-01 | 27.020 | 114,890 | -1,096 | 0.00% | 3,104,289 |
| 2008-01-16 | 2008-01-14 | 27.896 | 115,986 | -10,955 | 0.00% | 3,235,543 |
| 2008-01-15 | 2008-01-11 | 28.407 | 126,941 | +3,287 | 0.00% | 3,606,033 |
| 2008-01-14 | 2008-01-10 | 28.407 | 123,654 | +5,477 | 0.00% | 3,512,659 |
| 2008-01-10 | 2008-01-08 | 26.983 | 118,177 | -2,191 | 0.00% | 3,188,788 |
| 2008-01-08 | 2008-01-04 | 27.823 | 120,368 | -6,573 | 0.00% | 3,348,993 |
| 2008-01-07 | 2008-01-03 | 27.604 | 126,941 | +5,478 | 0.00% | 3,504,063 |
| 2008-01-03 | 2007-12-31 | 29.430 | 121,463 | +2,191 | 0.00% | 3,574,598 |
| 2007-12-28 | 2007-12-24 | 29.174 | 119,272 | +18,623 | 0.00% | 3,479,633 |
| 2007-12-27 | 2007-12-20 | 26.874 | 100,649 | +1,096 | 0.00% | 2,704,802 |
| 2007-12-21 | 2007-12-19 | 26.801 | 99,553 | -1,096 | 0.00% | 2,668,079 |
| 2007-12-20 | 2007-12-18 | 26.070 | 100,649 | -10,955 | 0.00% | 2,623,952 |
| 2007-12-19 | 2007-12-17 | 25.924 | 111,604 | -5,477 | 0.00% | 2,893,252 |
| 2007-12-18 | 2007-12-14 | 27.275 | 117,081 | +21,910 | 0.00% | 3,193,414 |
| 2007-12-17 | 2007-12-13 | 28.480 | 95,171 | -6,573 | 0.00% | 2,710,488 |
| 2007-12-14 | 2007-12-12 | 29.758 | 101,744 | +13,146 | 0.00% | 3,027,713 |
| 2007-12-11 | 2007-12-07 | 33.190 | 88,598 | -16,433 | 0.00% | 2,940,600 |
| 2007-12-10 | 2007-12-06 | 34.286 | 105,031 | -1,095 | 0.00% | 3,601,068 |
| 2007-12-07 | 2007-12-05 | 33.373 | 106,126 | +7,668 | 0.00% | 3,541,736 |
| 2007-12-06 | 2007-12-04 | 32.971 | 98,458 | +8,764 | 0.00% | 3,246,288 |
| 2007-12-05 | 2007-12-03 | 33.775 | 89,694 | -10,955 | 0.00% | 3,029,377 |
| 2007-12-04 | 2007-11-30 | 32.058 | 100,649 | -5,477 | 0.00% | 3,226,653 |
| 2007-11-30 | 2007-11-28 | 29.137 | 106,126 | +12,050 | 0.00% | 3,092,238 |
| 2007-11-29 | 2007-11-27 | 29.101 | 94,076 | -65,730 | 0.00% | 2,737,697 |
| 2007-11-26 | 2007-11-22 | 28.188 | 159,806 | +8,764 | 0.00% | 4,504,625 |
| 2007-11-22 | 2007-11-20 | 31.036 | 151,042 | -10,955 | 0.00% | 4,687,755 |
| 2007-11-20 | 2007-11-16 | 31.401 | 161,997 | +56,966 | 0.00% | 5,086,905 |
| 2007-11-19 | 2007-11-15 | 32.679 | 105,031 | -21,910 | 0.00% | 3,432,328 |
| 2007-11-16 | 2007-11-14 | 32.789 | 126,941 | +6,573 | 0.00% | 4,162,234 |
| 2007-11-15 | 2007-11-13 | 31.803 | 120,368 | +21,910 | 0.00% | 3,828,048 |
| 2007-11-14 | 2007-11-12 | 32.716 | 98,458 | -10,955 | 0.00% | 3,221,122 |
| 2007-11-13 | 2007-11-09 | 34.505 | 109,413 | -4,382 | 0.00% | 3,775,278 |
| 2007-11-12 | 2007-11-08 | 35.454 | 113,795 | +9,860 | 0.00% | 4,034,508 |
| 2007-11-09 | 2007-11-07 | 35.016 | 103,935 | +12,050 | 0.00% | 3,639,390 |
| 2007-11-08 | 2007-11-06 | 32.862 | 91,885 | -1,095 | 0.00% | 3,019,502 |
| 2007-11-07 | 2007-11-05 | 32.898 | 92,980 | +1,095 | 0.00% | 3,058,881 |
| 2007-11-06 | 2007-11-02 | 34.140 | 91,885 | +4,382 | 0.00% | 3,136,927 |
| 2007-11-05 | 2007-11-01 | 35.673 | 87,503 | -4,382 | 0.00% | 3,121,517 |
| 2007-10-30 | 2007-10-26 | 31.000 | 91,885 | +1,096 | 0.00% | 2,848,397 |
| 2007-10-29 | 2007-10-25 | 30.014 | 90,789 | -5,478 | 0.00% | 2,724,917 |
| 2007-10-25 | 2007-10-23 | 29.795 | 96,267 | +3,287 | 0.00% | 2,868,242 |
| 2007-10-24 | 2007-10-22 | 29.612 | 92,980 | +9,859 | 0.00% | 2,753,332 |
| 2007-10-23 | 2007-10-18 | 30.269 | 83,121 | -5,477 | 0.00% | 2,516,017 |
| 2007-10-18 | 2007-10-16 | 31.401 | 88,598 | +8,764 | 0.00% | 2,782,086 |
| 2007-10-03 | 2007-09-28 | 32.387 | 79,834 | -52,584 | 0.00% | 2,585,590 |
| 2007-09-28 | 2007-09-25 | 34.140 | 132,418 | -1,096 | 0.00% | 4,520,712 |
| 2007-09-25 | 2007-09-21 | 32.862 | 133,514 | -5,477 | 0.00% | 4,387,504 |
| 2007-09-24 | 2007-09-20 | 32.679 | 138,991 | +5,477 | 0.00% | 4,542,113 |
| 2007-09-21 | 2007-09-19 | 32.314 | 133,514 | -1,095 | 0.00% | 4,314,379 |
| 2007-09-17 | 2007-09-13 | 30.322 | 134,609 | +5,857 | 0.00% | 4,081,613 |
| 2007-09-12 | 2007-09-10 | 30.468 | 128,752 | -5,461 | 0.00% | 3,922,878 |
| 2007-09-11 | 2007-09-07 | 30.615 | 134,213 | +1,092 | 0.00% | 4,108,926 |
| 2007-09-06 | 2007-09-04 | 30.578 | 133,121 | +5,461 | 0.00% | 4,070,619 |
| 2007-08-31 | 2007-08-29 | 29.663 | 127,660 | +7,646 | 0.00% | 3,786,756 |
| 2007-08-29 | 2007-08-27 | 31.274 | 120,014 | -7,646 | 0.00% | 3,753,334 |
| 2007-08-27 | 2007-08-23 | 29.883 | 127,660 | +2,185 | 0.00% | 3,814,806 |
| 2007-08-22 | 2007-08-20 | 26.074 | 125,475 | -19,934 | 0.00% | 3,271,633 |
| 2007-08-21 | 2007-08-17 | 23.584 | 145,409 | +7,646 | 0.00% | 3,429,293 |
| 2007-08-20 | 2007-08-16 | 24.573 | 137,763 | -5,462 | 0.00% | 3,385,186 |
| 2007-08-17 | 2007-08-15 | 26.880 | 143,225 | -107,043 | 0.00% | 3,849,837 |
| 2007-08-16 | 2007-08-14 | 29.040 | 250,268 | +109,228 | 0.01% | 7,267,850 |
| 2007-08-14 | 2007-08-10 | 30.884 | 141,040 | +4,575 | 0.00% | 4,355,946 |
| 2007-08-10 | 2007-08-08 | 32.133 | 136,465 | +4,228 | 0.00% | 4,385,095 |
| 2007-08-06 | 2007-08-02 | 30.544 | 132,237 | +1,057 | 0.00% | 4,039,025 |
| 2007-08-03 | 2007-08-01 | 30.241 | 131,180 | +10,568 | 0.00% | 3,967,021 |
| 2007-07-31 | 2007-07-27 | 29.522 | 120,612 | +10,568 | 0.00% | 3,560,698 |
| 2007-07-27 | 2007-07-25 | 31.187 | 110,044 | +50,729 | 0.00% | 3,431,971 |
| 2007-07-24 | 2007-07-20 | 30.014 | 59,315 | -10,569 | 0.00% | 1,780,278 |
| 2007-07-11 | 2007-07-09 | 24.715 | 69,884 | -5,944 | 0.00% | 1,727,194 |
| 2007-06-26 | 2007-06-22 | 23.353 | 75,828 | 0.00% | 1,770,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy