History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 86,786 +0 0.00% 1,228,890
2025-10-13 2025-10-09 13.820 86,786 +0 0.00% 1,199,383
2025-10-10 2025-10-08 13.640 86,786 +0 0.00% 1,183,761
2025-10-09 2025-10-06 13.960 86,786 +0 0.00% 1,211,533
2025-10-08 2025-10-03 14.020 86,786 +0 0.00% 1,216,740
2025-10-06 2025-10-02 14.210 86,786 +0 0.00% 1,233,229
2025-10-03 2025-09-30 14.360 86,786 +0 0.00% 1,246,247
2025-10-02 2025-09-29 14.050 86,786 +0 0.00% 1,219,343
2025-09-30 2025-09-26 13.950 86,786 +0 0.00% 1,210,665
2025-09-29 2025-09-25 13.790 86,786 +0 0.00% 1,196,779
2025-09-26 2025-09-24 13.860 86,786 +0 0.00% 1,202,854
2025-09-25 2025-09-23 13.790 86,786 +0 0.00% 1,196,779
2025-09-24 2025-09-22 13.960 86,786 +0 0.00% 1,211,533
2025-09-23 2025-09-19 14.230 86,786 +0 0.00% 1,234,965
2025-09-22 2025-09-18 14.300 86,786 +0 0.00% 1,241,040
2025-09-19 2025-09-17 14.740 86,786 +0 0.00% 1,279,226
2025-09-18 2025-09-16 14.500 86,786 +0 0.00% 1,258,397
2025-09-17 2025-09-15 15.104 86,786 +0 0.00% 1,310,840
2025-09-16 2025-09-12 15.298 86,786 +1,461 0.00% 1,327,612
2025-09-15 2025-09-11 14.881 85,325 +0 0.00% 1,269,680
2025-09-12 2025-09-10 15.013 85,325 +0 0.00% 1,280,962
2025-09-11 2025-09-09 14.708 85,325 -983 0.00% 1,254,926
2025-07-02 2025-06-27 13.914 86,308 -1,966 0.00% 1,200,911
2025-06-27 2025-06-25 14.588 88,274 +1,862 0.00% 1,287,757
2025-06-23 2025-06-19 13.715 86,412 +1,925 0.00% 1,185,174
2025-06-12 2025-06-10 14.069 84,487 -1,925 0.00% 1,188,619
2025-06-04 2025-06-02 13.424 86,412 +1,925 0.00% 1,160,033
2025-04-23 2025-04-17 14.941 84,487 -1,925 0.00% 1,262,359
2025-03-18 2025-03-14 15.295 86,412 -1,925 0.00% 1,321,648
2025-01-24 2025-01-22 12.759 88,337 +1,925 0.00% 1,127,132
2025-01-21 2025-01-17 13.300 86,412 -1,925 0.00% 1,149,259
2025-01-06 2025-01-02 12.656 88,337 +1,925 0.00% 1,117,954
2024-12-19 2024-12-17 13.154 86,412 +1,925 0.00% 1,136,689
2024-11-11 2024-11-07 16.583 84,487 -963 0.00% 1,401,060
2024-10-17 2024-10-15 15.482 85,450 +963 0.00% 1,322,916
2024-10-09 2024-10-07 18.537 84,487 -1,925 0.00% 1,566,097
2024-10-08 2024-10-04 18.246 86,412 +1,925 0.00% 1,576,640
2024-10-03 2024-09-30 16.542 84,487 +1,925 0.00% 1,397,549
2024-09-30 2024-09-26 14.879 82,562 -2,888 0.00% 1,228,449
2024-09-26 2024-09-24 12.926 85,450 -2,887 0.00% 1,104,502
2024-09-16 2024-09-12 11.893 88,337 +2,362 0.00% 1,050,587
2024-09-12 2024-09-10 11.872 85,975 +2,810 0.00% 1,020,660
2024-09-04 2024-09-02 12.598 83,165 +2,810 0.00% 1,047,675
2024-09-03 2024-08-30 13.217 80,355 -2,810 0.00% 1,062,032
2024-08-30 2024-08-28 12.427 83,165 +2,810 0.00% 1,033,470
2024-06-25 2024-06-21 15.391 80,355 +2,543 0.00% 1,236,711
2024-04-29 2024-04-25 14.222 77,812 -9,070 0.00% 1,106,639
2024-03-12 2024-03-08 11.532 86,882 -5,443 0.00% 1,001,916
2024-03-07 2024-03-05 11.686 92,325 +454 0.00% 1,078,934
2024-03-05 2024-03-01 12.612 91,871 +9,070 0.00% 1,158,709
2024-01-18 2024-01-16 13.208 82,801 +5,443 0.00% 1,093,609
2023-10-04 2023-09-29 17.904 77,358 -1,815 0.00% 1,385,036
2023-09-18 2023-09-14 18.630 79,173 +1,680 0.00% 1,475,006
2023-09-06 2023-09-04 20.185 77,493 +1,775 0.00% 1,564,162
2023-06-30 2023-06-28 19.949 75,718 +1,757 0.00% 1,510,503
2023-03-20 2023-03-16 22.186 73,961 -1,734 0.00% 1,640,908
2023-01-09 2023-01-05 25.311 75,695 -1,735 0.00% 1,915,923
2023-01-03 2022-12-29 23.235 77,430 -3,468 0.00% 1,799,123
2022-12-30 2022-12-28 23.697 80,898 +3,468 0.00% 1,917,017
2022-12-13 2022-12-09 25.311 77,430 -867 0.00% 1,959,838
2022-12-07 2022-12-05 23.235 78,297 +867 0.00% 1,819,268
2022-11-16 2022-11-14 23.120 77,430 +1,735 0.00% 1,790,194
2022-09-16 2022-09-14 26.224 75,695 +1,302 0.00% 1,984,988
2022-07-29 2022-07-27 25.989 74,393 -1,704 0.00% 1,933,388
2022-06-23 2022-06-21 29.103 76,097 -833 0.00% 2,214,626
2022-06-14 2022-06-10 26.799 76,930 -1,237 0.00% 2,061,624
2022-06-08 2022-06-06 27.041 78,167 +1,649 0.00% 2,113,732
2022-06-07 2022-06-02 27.951 76,518 +1,237 0.00% 2,138,731
2022-03-22 2022-03-18 29.042 75,281 -824 0.00% 2,186,313
2022-03-18 2022-03-16 26.071 76,105 -825 0.00% 1,984,144
2022-03-17 2022-03-15 23.573 76,930 +825 0.00% 1,813,483
2022-03-15 2022-03-11 27.405 76,105 +824 0.00% 2,085,658
2022-02-23 2022-02-21 30.861 75,281 -6,597 0.00% 2,323,243
2022-02-15 2022-02-11 30.133 81,878 -825 0.00% 2,467,261
2022-02-11 2022-02-09 28.436 82,703 +1,650 0.00% 2,351,720
2022-02-08 2022-02-04 28.496 81,053 -2,062 0.00% 2,309,715
2022-02-04 2022-01-27 27.951 83,115 -825 0.00% 2,323,121
2022-01-19 2022-01-17 26.496 83,940 -824 0.00% 2,224,037
2022-01-18 2022-01-14 26.799 84,764 -825 0.00% 2,271,565
2022-01-17 2022-01-13 26.859 85,589 +825 0.00% 2,298,864
2022-01-12 2022-01-10 26.799 84,764 -8,247 0.00% 2,271,565
2022-01-11 2022-01-07 26.920 93,011 -2,474 0.00% 2,503,853
2022-01-10 2022-01-06 24.677 95,485 -825 0.00% 2,356,249
2022-01-07 2022-01-05 23.937 96,310 -1,649 0.00% 2,305,367
2021-12-28 2021-12-22 22.361 97,959 -1,649 0.00% 2,190,417
2021-12-09 2021-12-07 23.112 99,608 -1,650 0.00% 2,302,177
2021-12-08 2021-12-06 22.676 101,258 -1,237 0.00% 2,296,109
2021-11-15 2021-11-11 22.676 102,495 -11,133 0.00% 2,324,159
2021-11-04 2021-11-02 20.226 113,628 +1,650 0.00% 2,298,280
2021-09-30 2021-09-28 21.293 111,978 -1,650 0.00% 2,384,398
2021-09-16 2021-09-14 22.182 113,628 +2,939 0.00% 2,520,543
2021-09-09 2021-09-07 22.182 110,689 -4,820 0.00% 2,455,349
2021-09-08 2021-09-06 22.456 115,509 +4,820 0.00% 2,593,901
2021-09-02 2021-08-31 22.282 110,689 -803 0.00% 2,466,372
2021-08-27 2021-08-25 22.182 111,492 +1,606 0.00% 2,473,162
2021-08-23 2021-08-19 22.680 109,886 -2,410 0.00% 2,492,251
2021-08-19 2021-08-17 23.452 112,296 +2,410 0.00% 2,633,578
2021-07-30 2021-07-28 21.684 109,886 -1,606 0.00% 2,382,822
2021-07-28 2021-07-26 22.456 111,492 -804 0.00% 2,503,694
2021-07-27 2021-07-23 22.929 112,296 -8,836 0.00% 2,574,868
2021-07-12 2021-07-08 22.232 121,132 -4,017 0.00% 2,693,031
2021-07-08 2021-07-06 22.133 125,149 +1,607 0.00% 2,769,875
2021-07-06 2021-07-02 22.207 123,542 -4,820 0.00% 2,743,535
2021-07-05 2021-06-30 21.958 128,362 +803 0.00% 2,818,617
2021-06-29 2021-06-25 22.830 127,559 -1,607 0.00% 2,912,135
2021-06-28 2021-06-24 22.830 129,166 +1,607 0.00% 2,948,822
2021-06-25 2021-06-23 24.497 127,559 +4,820 0.00% 3,124,797
2021-06-24 2021-06-22 24.290 122,739 +4,736 0.00% 2,981,295
2021-06-22 2021-06-18 24.419 118,003 -773 0.00% 2,881,537
2021-06-16 2021-06-11 25.559 118,776 -772 0.00% 3,035,745
2021-06-11 2021-06-09 24.859 119,548 -8,110 0.00% 2,971,892
2021-06-10 2021-06-08 24.264 127,658 +1,931 0.00% 3,097,470
2021-06-04 2021-06-02 23.979 125,727 +4,634 0.00% 3,014,804
2021-06-02 2021-05-31 24.031 121,093 +1,545 0.00% 2,909,957
2021-05-31 2021-05-27 24.367 119,548 -2,317 0.00% 2,913,073
2021-05-28 2021-05-26 24.342 121,865 +2,317 0.00% 2,966,377
2021-05-25 2021-05-21 23.927 119,548 -1,545 0.00% 2,860,446
2021-05-21 2021-05-18 24.445 121,093 +1,545 0.00% 2,960,128
2021-05-17 2021-05-13 23.875 119,548 -1,545 0.00% 2,854,255
2021-05-13 2021-05-11 24.575 121,093 +773 0.00% 2,975,807
2021-05-06 2021-05-04 25.144 120,320 +3,861 0.00% 3,025,356
2021-04-23 2021-04-21 25.714 116,459 -772 0.00% 2,994,621
2021-04-22 2021-04-20 25.895 117,231 -2,317 0.00% 3,035,722
2021-04-20 2021-04-16 26.089 119,548 -7,723 0.00% 3,118,939
2021-04-15 2021-04-13 25.507 127,271 -1,545 0.00% 3,246,274
2021-04-14 2021-04-12 25.481 128,816 +2,317 0.00% 3,282,346
2021-04-13 2021-04-09 25.740 126,499 +772 0.00% 3,256,064
2021-04-12 2021-04-08 25.766 125,727 -1,158 0.00% 3,239,449
2021-04-07 2021-03-31 26.154 126,885 +2,703 0.00% 3,318,571
2021-04-01 2021-03-30 26.996 124,182 -11,971 0.00% 3,352,388
2021-03-31 2021-03-29 28.226 136,153 +13,902 0.00% 3,843,025
2021-03-30 2021-03-26 26.543 122,251 -7,724 0.00% 3,244,859
2021-03-23 2021-03-19 26.672 129,975 -1,544 0.00% 3,466,702
2021-03-22 2021-03-18 27.125 131,519 -773 0.00% 3,567,484
2021-03-19 2021-03-17 27.319 132,292 -1,544 0.00% 3,614,145
2021-03-18 2021-03-16 27.060 133,836 +386 0.00% 3,621,669
2021-03-15 2021-03-11 25.274 133,450 -4,634 0.00% 3,372,779
2021-03-08 2021-03-04 24.600 138,084 +1,544 0.00% 3,396,929
2021-03-05 2021-03-03 24.963 136,540 +4,635 0.00% 3,408,446
2021-03-01 2021-02-25 26.025 131,905 -773 0.00% 3,432,787
2021-02-26 2021-02-24 24.160 132,678 +9,654 0.00% 3,205,532
2021-02-25 2021-02-23 24.678 123,024 -1,544 0.00% 3,036,003
2021-02-23 2021-02-19 24.393 124,568 -12,358 0.00% 3,038,624
2021-02-22 2021-02-18 23.849 136,926 -772 0.00% 3,265,616
2021-02-19 2021-02-17 23.953 137,698 +6,179 0.00% 3,298,290
2021-02-05 2021-02-03 23.021 131,519 -3,862 0.00% 3,027,679
2021-02-04 2021-02-02 22.969 135,381 +772 0.00% 3,109,574
2021-02-03 2021-02-01 23.254 134,609 -772 0.00% 3,130,185
2021-02-02 2021-01-29 22.632 135,381 +772 0.00% 3,063,999
2021-01-29 2021-01-27 23.798 134,609 -1,544 0.00% 3,203,385
2021-01-27 2021-01-25 23.927 136,153 -1,545 0.00% 3,257,757
2021-01-26 2021-01-22 24.186 137,698 -4,634 0.00% 3,330,382
2021-01-25 2021-01-21 24.756 142,332 +3,089 0.00% 3,523,546
2021-01-21 2021-01-19 24.316 139,243 -12,357 0.00% 3,385,778
2021-01-20 2021-01-18 23.176 151,600 -1,545 0.00% 3,513,514
2021-01-19 2021-01-15 22.063 153,145 +10,041 0.00% 3,378,796
2021-01-15 2021-01-13 21.856 143,104 +3,089 0.00% 3,127,618
2021-01-14 2021-01-12 21.881 140,015 -1,545 0.00% 3,063,732
2021-01-13 2021-01-11 21.312 141,560 -27,032 0.00% 3,016,893
2021-01-12 2021-01-08 20.224 168,592 -3,861 0.00% 3,409,632
2021-01-11 2021-01-07 19.913 172,453 +13,129 0.00% 3,434,129
2021-01-08 2021-01-06 19.680 159,324 +30,122 0.00% 3,135,554
2021-01-07 2021-01-05 20.457 129,202 +7,723 0.00% 2,643,114
2021-01-05 2020-12-31 21.830 121,479 +18,536 0.00% 2,651,846
2020-12-29 2020-12-24 22.399 102,943 +773 0.00% 2,305,857
2020-12-23 2020-12-21 22.555 102,170 +772 0.00% 2,304,417
2020-12-17 2020-12-15 22.684 101,398 +772 0.00% 2,300,133
2020-12-08 2020-12-04 24.083 100,626 -386 0.00% 2,423,331
2020-12-07 2020-12-03 24.704 101,012 -3,861 0.00% 2,495,404
2020-12-04 2020-12-02 24.989 104,873 -1,545 0.00% 2,620,659
2020-12-03 2020-12-01 24.678 106,418 -1,545 0.00% 2,626,198
2020-12-02 2020-11-30 24.419 107,963 +3,090 0.00% 2,636,369
2020-12-01 2020-11-27 25.118 104,873 +5,020 0.00% 2,634,238
2020-11-30 2020-11-26 24.316 99,853 +3,862 0.00% 2,427,986
2020-11-27 2020-11-25 23.953 95,991 +386 0.00% 2,299,279
2020-11-26 2020-11-24 23.254 95,605 -7,724 0.00% 2,223,189
2020-11-25 2020-11-23 22.840 103,329 +2,703 0.00% 2,359,991
2020-11-24 2020-11-20 23.668 100,626 +11,586 0.00% 2,381,639
2020-11-23 2020-11-19 24.600 89,040 +4,247 0.00% 2,190,424
2020-11-20 2020-11-18 25.092 84,793 +773 0.00% 2,127,665
2020-11-19 2020-11-17 25.015 84,020 -773 0.00% 2,101,742
2020-11-16 2020-11-12 27.255 84,793 +1,545 0.00% 2,311,009
2020-11-13 2020-11-11 28.291 83,248 -2,317 0.00% 2,355,129
2020-11-12 2020-11-10 26.996 85,565 -1,158 0.00% 2,309,892
2020-11-11 2020-11-09 26.219 86,723 +772 0.00% 2,273,782
2020-11-10 2020-11-06 26.219 85,951 +772 0.00% 2,253,541
2020-11-03 2020-10-30 25.118 85,179 -7,723 0.00% 2,139,557
2020-10-16 2020-10-14 25.766 92,902 -1,545 0.00% 2,393,689
2020-10-15 2020-10-12 26.219 94,447 +1,545 0.00% 2,476,297
2020-10-14 2020-10-09 25.766 92,902 -772 0.00% 2,393,689
2020-10-12 2020-10-08 25.610 93,674 +1,544 0.00% 2,399,025
2020-10-08 2020-10-06 25.455 92,130 -6,565 0.00% 2,345,169
2020-10-07 2020-10-05 25.041 98,695 +5,407 0.00% 2,471,389
2020-10-06 2020-09-30 25.118 93,288 +1,931 0.00% 2,343,241
2020-09-21 2020-09-17 27.591 91,357 -773 0.00% 2,520,654
2020-09-18 2020-09-16 28.054 92,130 +2,744 0.00% 2,584,654
2020-09-17 2020-09-15 28.253 89,386 +1,512 0.00% 2,525,415
2020-09-16 2020-09-14 28.054 87,874 -756 0.00% 2,465,254
2020-09-11 2020-09-09 28.253 88,630 -1,511 0.00% 2,504,056
2020-09-10 2020-09-08 28.385 90,141 -7,557 0.00% 2,558,675
2020-09-09 2020-09-07 28.121 97,698 +3,778 0.00% 2,747,325
2020-09-08 2020-09-04 28.518 93,920 -1,511 0.00% 2,678,371
2020-09-07 2020-09-03 28.385 95,431 +6,045 0.00% 2,708,833
2020-09-04 2020-09-02 28.650 89,386 +11,335 0.00% 2,560,901
2020-09-03 2020-09-01 28.848 78,051 -1,511 0.00% 2,251,647
2020-08-26 2020-08-24 31.032 79,562 +1,511 0.00% 2,468,959
2020-08-20 2020-08-18 30.966 78,051 -1,511 0.00% 2,416,906
2020-08-19 2020-08-17 30.966 79,562 +1,511 0.00% 2,463,695
2020-07-27 2020-07-23 31.892 78,051 +2,267 0.00% 2,489,206
2020-06-30 2020-06-26 33.136 75,784 +1,785 0.00% 2,511,154
2020-06-29 2020-06-24 33.678 73,999 -2,951 0.00% 2,492,122
2020-06-23 2020-06-19 34.288 76,950 -1,476 0.00% 2,638,434
2020-06-10 2020-06-08 33.610 78,426 -738 0.00% 2,635,899
2020-06-08 2020-06-04 33.203 79,164 +369 0.00% 2,628,517
2020-06-05 2020-06-03 33.746 78,795 -738 0.00% 2,658,980
2020-06-04 2020-06-02 33.881 79,533 +1,107 0.00% 2,694,663
2020-06-03 2020-06-01 33.474 78,426 -1,107 0.00% 2,625,271
2020-05-28 2020-05-26 33.068 79,533 +1,107 0.00% 2,629,991
2020-05-21 2020-05-19 33.949 78,426 -1,476 0.00% 2,662,471
2020-05-20 2020-05-18 33.474 79,902 +1,476 0.00% 2,674,679
2020-05-19 2020-05-15 33.000 78,426 +1,476 0.00% 2,588,070
2020-05-14 2020-05-12 34.423 76,950 +3,689 0.00% 2,648,862
2020-05-12 2020-05-08 34.965 73,261 -1,475 0.00% 2,561,590
2020-05-11 2020-05-07 34.762 74,736 +1,475 0.00% 2,597,971
2020-05-07 2020-05-05 36.185 73,261 +7,379 0.00% 2,650,948
2020-04-29 2020-04-27 36.524 65,882 -1,107 0.00% 2,406,260
2020-04-28 2020-04-24 35.372 66,989 +1,107 0.00% 2,369,524
2020-04-24 2020-04-22 35.304 65,882 -738 0.00% 2,325,903
2020-04-23 2020-04-21 34.897 66,620 +738 0.00% 2,324,871
2020-04-22 2020-04-20 35.507 65,882 -1,476 0.00% 2,339,296
2020-04-21 2020-04-17 35.440 67,358 +1,476 0.00% 2,387,140
2020-04-09 2020-04-07 35.372 65,882 -1,476 0.00% 2,330,367
2020-03-27 2020-03-25 32.594 67,358 -1,475 0.00% 2,195,439
2020-03-24 2020-03-20 32.458 68,833 +1,475 0.00% 2,234,186
2020-03-18 2020-03-16 33.271 67,358 +1,476 0.00% 2,241,082
2020-03-10 2020-03-06 36.592 65,882 +1,476 0.00% 2,410,725
2020-03-06 2020-03-04 36.930 64,406 -1,476 0.00% 2,378,537
2020-03-02 2020-02-27 36.253 65,882 +1,476 0.00% 2,388,403
2020-02-26 2020-02-24 35.914 64,406 -1,476 0.00% 2,313,073
2020-02-25 2020-02-21 36.727 65,882 -2,951 0.00% 2,419,653
2020-02-24 2020-02-20 37.608 68,833 +4,427 0.00% 2,588,670
2020-02-06 2020-02-04 35.236 64,406 -5,903 0.00% 2,269,430
2020-02-04 2020-01-31 34.220 70,309 +4,427 0.00% 2,405,965
2020-01-29 2020-01-22 38.286 65,882 +1,476 0.00% 2,522,332
2020-01-23 2020-01-21 37.744 64,406 +1,476 0.00% 2,430,908
2020-01-21 2020-01-17 40.183 62,930 +1,475 0.00% 2,528,713
2020-01-20 2020-01-16 41.064 61,455 -2,951 0.00% 2,523,579
2020-01-15 2020-01-13 40.183 64,406 +2,951 0.00% 2,588,023
2020-01-13 2020-01-09 40.590 61,455 +1,476 0.00% 2,494,429
2020-01-09 2020-01-07 39.980 59,979 -1,476 0.00% 2,397,940
2020-01-07 2020-01-03 40.590 61,455 +1,476 0.00% 2,494,429
2020-01-03 2019-12-31 41.132 59,979 -1,476 0.00% 2,467,033
2020-01-02 2019-12-27 40.793 61,455 +1,476 0.00% 2,506,922
2019-12-23 2019-12-19 39.302 59,979 -1,476 0.00% 2,357,297
2019-12-18 2019-12-16 39.505 61,455 +1,476 0.00% 2,427,800
2019-12-16 2019-12-12 39.031 59,979 -1,476 0.00% 2,341,040
2019-12-13 2019-12-11 39.234 61,455 -1,475 0.00% 2,411,142
2019-12-12 2019-12-10 38.557 62,930 +1,475 0.00% 2,426,370
2019-12-05 2019-12-03 37.337 61,455 +1,476 0.00% 2,294,541
2019-12-04 2019-12-02 36.524 59,979 -1,476 0.00% 2,190,660
2019-12-03 2019-11-29 35.575 61,455 +1,476 0.00% 2,186,269
2019-11-27 2019-11-25 36.659 59,979 -1,476 0.00% 2,198,789
2019-11-25 2019-11-21 35.507 61,455 +1,476 0.00% 2,182,105
2019-11-22 2019-11-20 36.049 59,979 -1,476 0.00% 2,162,210
2019-11-15 2019-11-13 35.101 61,455 +1,476 0.00% 2,157,119
2019-11-08 2019-11-06 37.134 59,979 -1,476 0.00% 2,227,239
2019-11-07 2019-11-05 36.727 61,455 -2,951 0.00% 2,257,062
2019-11-06 2019-11-04 35.304 64,406 -1,476 0.00% 2,273,794
2019-11-05 2019-11-01 34.288 65,882 -1,476 0.00% 2,258,938
2019-11-01 2019-10-30 33.678 67,358 +1,476 0.00% 2,268,468
2019-10-29 2019-10-25 34.152 65,882 -1,476 0.00% 2,250,010
2019-10-28 2019-10-24 34.084 67,358 +4,428 0.00% 2,295,854
2019-10-22 2019-10-18 35.507 62,930 -1,476 0.00% 2,234,478
2019-10-21 2019-10-17 35.507 64,406 -1,476 0.00% 2,286,887
2019-10-17 2019-10-15 34.897 65,882 +1,476 0.00% 2,299,117
2019-10-15 2019-10-11 35.101 64,406 -1,476 0.00% 2,260,701
2019-10-11 2019-10-09 34.084 65,882 +1,476 0.00% 2,245,545
2019-09-30 2019-09-26 33.542 64,406 +1,476 0.00% 2,160,322
2019-09-27 2019-09-25 33.474 62,930 -1,476 0.00% 2,106,550
2019-09-17 2019-09-13 36.471 64,406 -1,797 0.00% 2,348,976
2019-09-16 2019-09-12 35.575 66,203 +1,450 0.00% 2,355,180
2019-09-13 2019-09-11 35.989 64,753 -1,450 0.00% 2,330,382
2019-09-11 2019-09-09 34.955 66,203 -1,450 0.00% 2,314,101
2019-09-10 2019-09-06 35.437 67,653 +2,900 0.00% 2,397,435
2019-09-09 2019-09-05 35.299 64,753 +1,451 0.00% 2,285,738
2019-09-06 2019-09-04 35.368 63,302 -2,901 0.00% 2,238,883
2019-09-05 2019-09-03 33.852 66,203 +1,450 0.00% 2,241,072
2019-09-03 2019-08-30 34.196 64,753 +1,451 0.00% 2,214,309
2019-09-02 2019-08-29 34.265 63,302 +1,450 0.00% 2,169,055
2019-08-28 2019-08-26 33.714 61,852 -2,901 0.00% 2,085,255
2019-08-27 2019-08-23 34.610 64,753 +2,901 0.00% 2,241,095
2019-08-26 2019-08-22 34.955 61,852 -1,450 0.00% 2,162,013
2019-08-23 2019-08-21 35.713 63,302 +1,450 0.00% 2,260,705
2019-08-19 2019-08-15 34.058 61,852 -1,450 0.00% 2,106,577
2019-08-16 2019-08-14 33.507 63,302 +1,450 0.00% 2,121,047
2019-08-06 2019-08-02 35.713 61,852 +1,451 0.00% 2,208,921
2019-08-02 2019-07-31 37.092 60,401 +1,450 0.00% 2,240,387
2019-08-01 2019-07-30 38.057 58,951 -1,450 0.00% 2,243,504
2019-07-31 2019-07-29 37.988 60,401 +1,450 0.00% 2,294,523
2019-07-05 2019-07-03 40.332 58,951 -1,450 0.00% 2,377,627
2019-06-26 2019-06-24 38.333 60,401 -1,451 0.00% 2,315,344
2019-06-24 2019-06-20 38.747 61,852 +1,451 0.00% 2,396,551
2019-06-18 2019-06-14 38.967 60,401 +1,090 0.00% 2,353,665
2019-06-13 2019-06-11 39.318 59,311 -1,424 0.00% 2,332,012
2019-06-12 2019-06-10 39.740 60,735 +1,424 0.00% 2,413,587
2019-05-24 2019-05-22 39.318 59,311 +1,424 0.00% 2,332,012
2019-05-20 2019-05-16 40.442 57,887 -1,424 0.00% 2,341,052
2019-05-17 2019-05-15 39.880 59,311 -1,424 0.00% 2,365,327
2019-05-16 2019-05-14 39.880 60,735 +1,424 0.00% 2,422,116
2019-05-14 2019-05-09 39.599 59,311 -4,273 0.00% 2,348,669
2019-05-08 2019-05-06 40.301 63,584 +1,425 0.00% 2,562,520
2019-05-07 2019-05-03 41.144 62,159 -1,425 0.00% 2,557,462
2019-04-16 2019-04-12 42.127 63,584 -22,788 0.00% 2,678,592
2019-04-11 2019-04-09 42.618 86,372 -4,273 0.00% 3,681,029
2019-04-03 2019-04-01 43.461 90,645 -1,424 0.00% 3,939,508
2019-04-01 2019-03-28 40.372 92,069 -1,424 0.00% 3,716,968
2019-03-29 2019-03-27 40.301 93,493 +1,424 0.00% 3,767,893
2019-03-08 2019-03-06 40.793 92,069 -1,424 0.00% 3,755,753
2019-03-07 2019-03-05 41.003 93,493 +1,424 0.00% 3,833,535
2019-03-06 2019-03-04 41.565 92,069 -1,424 0.00% 3,826,861
2019-02-26 2019-02-22 40.933 93,493 -1,425 0.00% 3,826,971
2019-02-25 2019-02-21 40.723 94,918 +1,425 0.00% 3,865,308
2019-02-19 2019-02-15 40.652 93,493 +1,424 0.00% 3,800,714
2019-02-18 2019-02-14 41.495 92,069 -1,424 0.00% 3,820,396
2019-02-15 2019-02-13 40.582 93,493 +1,424 0.00% 3,794,150
2019-02-08 2019-01-31 41.425 92,069 -1,424 0.00% 3,813,932
2019-02-01 2019-01-30 40.652 93,493 +1,424 0.00% 3,800,714
2019-01-22 2019-01-18 39.038 92,069 -1,424 0.00% 3,594,146
2019-01-18 2019-01-16 39.389 93,493 +1,424 0.00% 3,682,557
2019-01-09 2019-01-07 37.563 92,069 -2,849 0.00% 3,458,396
2019-01-08 2019-01-04 37.212 94,918 +5,697 0.00% 3,532,092
2019-01-04 2019-01-02 35.667 89,221 +1,425 0.00% 3,182,279
2018-12-21 2018-12-19 37.704 87,796 -1,425 0.00% 3,310,218
2018-12-20 2018-12-18 37.282 89,221 +1,425 0.00% 3,326,359
2018-12-14 2018-12-12 38.055 87,796 -1,425 0.00% 3,341,039
2018-12-12 2018-12-10 36.510 89,221 +1,425 0.00% 3,257,451
2018-12-05 2018-12-03 38.616 87,796 -1,425 0.00% 3,390,353
2018-12-04 2018-11-30 38.335 89,221 -1,424 0.00% 3,420,324
2018-11-28 2018-11-26 37.142 90,645 -2,848 0.00% 3,366,720
2018-11-23 2018-11-21 37.423 93,493 +1,424 0.00% 3,498,757
2018-11-22 2018-11-20 37.142 92,069 +1,424 0.00% 3,419,610
2018-11-21 2018-11-19 38.616 90,645 -2,848 0.00% 3,500,371
2018-11-20 2018-11-16 37.142 93,493 +1,424 0.00% 3,472,500
2018-11-12 2018-11-08 36.299 92,069 -1,424 0.00% 3,342,039
2018-11-09 2018-11-07 36.018 93,493 -1,425 0.00% 3,367,472
2018-11-08 2018-11-06 36.089 94,918 +1,425 0.00% 3,425,462
2018-11-07 2018-11-05 36.089 93,493 +1,424 0.00% 3,374,036
2018-11-05 2018-11-01 36.089 92,069 -1,424 0.00% 3,322,646
2018-10-31 2018-10-29 34.333 93,493 -1,425 0.00% 3,209,929
2018-10-30 2018-10-26 33.701 94,918 +1,425 0.00% 3,198,875
2018-10-24 2018-10-22 34.123 93,493 -1,425 0.00% 3,190,237
2018-10-23 2018-10-19 32.929 94,918 -1,424 0.00% 3,125,568
2018-10-22 2018-10-18 32.227 96,342 -1,424 0.00% 3,104,816
2018-10-16 2018-10-12 32.578 97,766 -1,424 0.00% 3,185,029
2018-10-12 2018-10-10 33.280 99,190 -1,425 0.00% 3,301,063
2018-10-11 2018-10-09 32.297 100,615 +1,425 0.00% 3,249,586
2018-10-09 2018-10-05 32.999 99,190 -2,849 0.00% 3,273,205
2018-10-08 2018-10-04 32.648 102,039 -4,273 0.00% 3,331,399
2018-10-04 2018-10-02 33.421 106,312 -1,424 0.00% 3,553,013
2018-10-02 2018-09-27 34.895 107,736 -1,424 0.00% 3,759,454
2018-09-26 2018-09-21 36.721 109,160 +1,424 0.00% 4,008,415
2018-09-24 2018-09-20 35.667 107,736 -1,424 0.00% 3,842,661
2018-09-21 2018-09-19 35.176 109,160 +1,424 0.00% 3,839,801
2018-09-18 2018-09-14 34.493 107,736 +414 0.00% 3,716,141
2018-09-17 2018-09-13 33.993 107,322 +1,400 0.00% 3,648,211
2018-08-31 2018-08-29 35.850 105,922 -1,400 0.00% 3,797,293
2018-08-29 2018-08-27 36.207 107,322 +1,400 0.00% 3,885,805
2018-08-27 2018-08-23 34.922 105,922 -1,400 0.00% 3,698,957
2018-08-24 2018-08-22 34.493 107,322 +1,400 0.00% 3,701,861
2018-08-14 2018-08-10 33.993 105,922 -1,400 0.00% 3,600,621
2018-08-13 2018-08-09 33.136 107,322 -1,400 0.00% 3,556,239
2018-08-03 2018-08-01 34.279 108,722 -1,400 0.00% 3,726,859
2018-07-31 2018-07-27 35.850 110,122 +2,800 0.00% 3,947,863
2018-07-30 2018-07-26 35.636 107,322 -2,800 0.00% 3,824,490
2018-07-27 2018-07-25 35.707 110,122 +1,400 0.00% 3,932,134
2018-07-26 2018-07-24 35.136 108,722 -1,400 0.00% 3,820,030
2018-07-25 2018-07-23 33.993 110,122 +1,400 0.00% 3,743,392
2018-07-20 2018-07-18 34.636 108,722 +1,400 0.00% 3,765,680
2018-07-17 2018-07-13 36.278 107,322 +1,400 0.00% 3,893,469
2018-07-16 2018-07-12 35.636 105,922 -1,400 0.00% 3,774,600
2018-07-12 2018-07-10 36.493 107,322 +1,400 0.00% 3,916,462
2018-07-11 2018-07-09 36.207 105,922 -1,400 0.00% 3,835,115
2018-07-09 2018-07-05 35.279 107,322 +1,400 0.00% 3,786,169
2018-06-28 2018-06-26 36.778 105,922 +2,801 0.00% 3,895,630
2018-06-13 2018-06-11 41.634 103,121 +1,592 0.00% 4,293,386
2018-06-12 2018-06-08 41.780 101,529 -1,379 0.00% 4,241,832
2018-06-06 2018-06-04 39.313 102,908 +2,758 0.00% 4,045,660
2018-06-05 2018-06-01 38.080 100,150 -2,758 0.00% 3,813,741
2018-06-01 2018-05-30 37.355 102,908 +2,758 0.00% 3,844,123
2018-05-23 2018-05-18 39.676 100,150 -1,379 0.00% 3,973,555
2018-05-21 2018-05-17 39.168 101,529 -1,379 0.00% 3,976,718
2018-05-10 2018-05-08 38.370 102,908 +2,758 0.00% 3,948,623
2018-05-07 2018-05-03 38.443 100,150 -1,379 0.00% 3,850,062
2018-05-02 2018-04-27 37.355 101,529 -1,379 0.00% 3,792,611
2018-04-30 2018-04-26 37.282 102,908 +1,379 0.00% 3,836,659
2018-04-24 2018-04-20 37.790 101,529 +1,379 0.00% 3,836,796
2018-04-23 2018-04-19 38.588 100,150 -1,379 0.00% 3,864,591
2018-04-19 2018-04-17 38.008 101,529 +1,379 0.00% 3,858,889
2018-04-03 2018-03-28 39.603 100,150 +1,378 0.00% 3,966,290
2018-03-29 2018-03-27 41.054 98,772 -1,378 0.00% 4,055,003
2018-03-27 2018-03-23 40.111 100,150 +1,378 0.00% 4,017,140
2018-03-23 2018-03-21 42.070 98,772 -9,650 0.00% 4,155,303
2018-03-22 2018-03-20 40.329 108,422 +2,757 0.00% 4,372,533
2018-03-20 2018-03-16 40.692 105,665 -1,379 0.00% 4,299,668
2018-03-15 2018-03-13 40.256 107,044 +1,379 0.00% 4,309,196
2018-03-12 2018-03-08 39.894 105,665 +2,757 0.00% 4,215,361
2018-03-02 2018-02-28 39.894 102,908 +4,136 0.00% 4,105,374
2018-02-23 2018-02-21 41.707 98,772 -1,378 0.00% 4,119,482
2018-02-21 2018-02-15 41.562 100,150 -5,515 0.00% 4,162,426
2018-02-13 2018-02-09 38.225 105,665 -13,787 0.00% 4,039,082
2018-02-09 2018-02-07 39.241 119,452 +2,758 0.00% 4,687,395
2018-02-08 2018-02-06 41.272 116,694 +1,378 0.00% 4,816,169
2018-02-05 2018-02-01 45.696 115,316 -15,165 0.00% 5,269,520
2018-02-02 2018-01-31 43.956 130,481 +15,165 0.00% 5,735,362
2018-01-30 2018-01-26 44.898 115,316 -4,136 0.00% 5,177,512
2018-01-29 2018-01-25 44.028 119,452 +4,136 0.00% 5,259,240
2018-01-25 2018-01-23 44.971 115,316 -1,378 0.00% 5,185,876
2018-01-24 2018-01-22 44.101 116,694 -6,894 0.00% 5,146,275
2018-01-23 2018-01-19 43.230 123,588 -2,757 0.00% 5,342,733
2018-01-22 2018-01-18 40.909 126,345 +1,379 0.00% 5,168,661
2018-01-19 2018-01-17 41.417 124,966 +1,378 0.00% 5,175,697
2018-01-18 2018-01-16 42.360 123,588 -2,757 0.00% 5,235,161
2018-01-16 2018-01-12 42.868 126,345 -1,379 0.00% 5,416,097
2018-01-11 2018-01-09 42.432 127,724 -12,408 0.00% 5,419,626
2018-01-10 2018-01-08 42.650 140,132 -11,029 0.00% 5,976,619
2018-01-09 2018-01-05 40.546 151,161 -4,136 0.00% 6,129,040
2018-01-05 2018-01-03 38.733 155,297 -1,379 0.00% 6,015,133
2018-01-04 2018-01-02 38.153 156,676 +1,379 0.00% 5,977,631
2017-12-18 2017-12-14 35.179 155,297 -44,117 0.00% 5,463,183
2017-12-15 2017-12-13 34.744 199,414 +41,360 0.00% 6,928,386
2017-10-26 2017-10-24 37.065 158,054 +1,378 0.00% 5,858,242
2017-10-16 2017-10-12 37.645 156,676 +2,758 0.00% 5,898,081
2017-10-11 2017-10-09 37.863 153,918 +5,514 0.00% 5,827,749
2017-10-03 2017-09-28 36.775 148,404 -8,272 0.00% 5,457,509
2017-09-28 2017-09-26 36.557 156,676 +8,272 0.00% 5,727,616
2017-09-27 2017-09-25 36.920 148,404 +1,379 0.00% 5,479,038
2017-09-21 2017-09-19 41.272 147,025 +4,136 0.00% 6,067,983
2017-09-20 2017-09-18 42.360 142,889 -5,515 0.00% 6,052,747
2017-09-13 2017-09-11 40.189 148,404 +1,896 0.00% 5,964,268
2017-09-06 2017-09-04 39.308 146,508 -1,361 0.00% 5,758,897
2017-08-28 2017-08-24 40.851 147,869 -1,361 0.00% 6,040,545
2017-08-25 2017-08-22 38.867 149,230 -1,361 0.00% 5,800,107
2017-08-24 2017-08-21 37.471 150,591 -1,361 0.00% 5,642,784
2017-08-17 2017-08-15 36.883 151,952 -4,083 0.00% 5,604,467
2017-08-04 2017-08-02 39.455 156,035 -6,806 0.00% 6,156,310
2017-08-01 2017-07-28 38.793 162,841 +2,722 0.00% 6,317,160
2017-07-31 2017-07-27 39.161 160,119 -14,971 0.00% 6,270,386
2017-07-25 2017-07-21 38.279 175,090 -1,361 0.00% 6,702,291
2017-07-21 2017-07-19 37.397 176,451 -1,361 0.00% 6,598,817
2017-07-19 2017-07-17 37.618 177,812 -1,361 0.00% 6,688,908
2017-07-18 2017-07-14 37.324 179,173 -10,889 0.00% 6,687,449
2017-07-12 2017-07-10 34.312 190,062 -1,361 0.00% 6,521,333
2017-07-10 2017-07-06 34.459 191,423 -1,361 0.00% 6,596,160
2017-06-26 2017-06-22 33.430 192,784 -6,805 0.00% 6,444,758
2017-06-22 2017-06-20 33.577 199,589 +1,361 0.00% 6,701,577
2017-06-19 2017-06-15 34.720 198,228 -1,361 0.00% 6,882,424
2017-06-16 2017-06-14 35.094 199,589 +10,295 0.00% 7,004,351
2017-06-15 2017-06-13 35.169 189,294 -2,673 0.00% 6,657,224
2017-06-14 2017-06-12 35.019 191,967 +4,010 0.00% 6,722,501
2017-06-13 2017-06-09 35.468 187,957 +13,364 0.00% 6,666,461
2017-06-12 2017-06-08 35.842 174,593 +1,336 0.00% 6,257,787
2017-06-09 2017-06-07 35.917 173,257 +1,336 0.00% 6,222,867
2017-06-08 2017-06-06 35.917 171,921 +6,683 0.00% 6,174,882
2017-06-01 2017-05-29 35.393 165,238 +1,336 0.00% 5,848,299
2017-05-26 2017-05-24 34.046 163,902 -1,336 0.00% 5,580,256
2017-05-22 2017-05-18 33.074 165,238 +1,336 0.00% 5,465,006
2017-05-12 2017-05-10 32.999 163,902 -6,682 0.00% 5,408,556
2017-05-11 2017-05-09 32.999 170,584 +6,682 0.00% 5,629,053
2017-05-09 2017-05-05 32.774 163,902 +4,009 0.00% 5,371,763
2017-04-20 2017-04-18 34.570 159,893 -2,673 0.00% 5,527,515
2017-04-19 2017-04-13 34.869 162,566 +2,673 0.00% 5,668,578
2017-04-13 2017-04-11 34.346 159,893 -4,009 0.00% 5,491,622
2017-04-12 2017-04-10 34.420 163,902 -2,673 0.00% 5,641,577
2017-04-11 2017-04-07 34.346 166,575 -13,364 0.00% 5,721,119
2017-04-10 2017-04-06 34.196 179,939 +5,346 0.00% 6,153,185
2017-04-07 2017-04-05 33.597 174,593 +2,672 0.00% 5,865,859
2017-03-29 2017-03-27 33.971 171,921 +14,701 0.00% 5,840,409
2017-03-28 2017-03-24 35.543 157,220 +1,336 0.00% 5,588,045
2017-03-27 2017-03-23 35.842 155,884 +13,365 0.00% 5,587,217
2017-03-23 2017-03-21 37.114 142,519 -1,337 0.00% 5,289,479
2017-03-16 2017-03-14 37.114 143,856 -4,009 0.00% 5,339,101
2017-03-15 2017-03-13 36.815 147,865 -5,346 0.00% 5,443,634
2017-03-10 2017-03-08 36.590 153,211 +2,673 0.00% 5,606,054
2017-03-02 2017-02-28 35.767 150,538 -2,673 0.00% 5,384,340
2017-03-01 2017-02-27 35.992 153,211 +1,337 0.00% 5,514,339
2017-02-24 2017-02-22 36.590 151,874 -4,010 0.00% 5,557,133
2017-02-20 2017-02-16 36.216 155,884 +4,010 0.00% 5,645,538
2017-02-14 2017-02-10 36.141 151,874 +2,673 0.00% 5,488,947
2017-02-10 2017-02-08 36.067 149,201 -1,337 0.00% 5,381,177
2017-02-09 2017-02-07 34.271 150,538 -1,336 0.00% 5,159,054
2017-02-08 2017-02-06 34.271 151,874 +1,336 0.00% 5,204,840
2017-02-03 2017-02-01 34.720 150,538 -1,336 0.00% 5,226,640
2017-02-02 2017-01-27 34.346 151,874 -1,337 0.00% 5,216,204
2017-02-01 2017-01-25 33.971 153,211 -2,673 0.00% 5,204,803
2017-01-26 2017-01-24 33.747 155,884 +1,337 0.00% 5,260,615
2017-01-24 2017-01-20 33.373 154,547 +1,336 0.00% 5,157,674
2017-01-18 2017-01-16 33.747 153,211 +1,337 0.00% 5,170,410
2017-01-16 2017-01-12 33.897 151,874 -4,010 0.00% 5,148,019
2017-01-13 2017-01-11 33.523 155,884 -1,336 0.00% 5,225,622
2017-01-12 2017-01-10 32.924 157,220 +2,673 0.00% 5,176,294
2017-01-10 2017-01-06 31.951 154,547 -5,346 0.00% 4,937,953
2017-01-05 2017-01-03 31.053 159,893 +5,346 0.00% 4,965,192
2017-01-04 2016-12-30 30.754 154,547 -13,364 0.00% 4,752,924
2017-01-03 2016-12-29 30.380 167,911 +13,364 0.00% 5,101,098
2016-12-30 2016-12-28 30.604 154,547 -5,346 0.00% 4,729,795
2016-12-28 2016-12-22 30.529 159,893 +1,337 0.00% 4,881,441
2016-12-21 2016-12-19 30.904 158,556 +1,336 0.00% 4,899,945
2016-12-16 2016-12-14 32.325 157,220 +2,673 0.00% 5,082,180
2016-12-05 2016-12-01 33.897 154,547 +1,336 0.00% 5,238,624
2016-11-28 2016-11-24 33.523 153,211 +1,337 0.00% 5,136,017
2016-11-24 2016-11-22 33.597 151,874 +5,345 0.00% 5,102,561
2016-11-18 2016-11-16 32.924 146,529 +1,337 0.00% 4,824,305
2016-11-14 2016-11-10 35.543 145,192 -4,009 0.00% 5,160,535
2016-11-11 2016-11-09 35.318 149,201 +10,691 0.00% 5,269,534
2016-11-09 2016-11-07 35.468 138,510 -6,682 0.00% 4,912,674
2016-10-27 2016-10-25 36.216 145,192 -1,337 0.00% 5,258,314
2016-10-26 2016-10-24 36.216 146,529 +6,682 0.00% 5,306,735
2016-10-20 2016-10-18 37.114 139,847 -6,682 0.00% 5,190,310
2016-10-18 2016-10-14 35.468 146,529 +6,682 0.00% 5,197,092
2016-10-13 2016-10-11 35.917 139,847 +8,019 0.00% 5,022,881
2016-10-12 2016-10-07 37.488 131,828 +1,336 0.00% 4,942,013
2016-10-06 2016-10-04 38.012 130,492 -4,009 0.00% 4,960,279
2016-10-05 2016-10-03 38.611 134,501 +13,364 0.00% 5,193,184
2016-09-23 2016-09-21 40.706 121,137 -1,336 0.00% 4,930,991
2016-09-21 2016-09-19 39.284 122,473 -2,673 0.00% 4,811,252
2016-09-19 2016-09-14 39.516 125,146 +2,673 0.00% 4,945,244
2016-09-15 2016-09-13 39.364 122,473 +1,645 0.00% 4,821,041
2016-09-14 2016-09-12 39.743 120,828 +1,319 0.00% 4,802,108
2016-09-13 2016-09-09 41.639 119,509 -1,319 0.00% 4,976,294
2016-09-08 2016-09-06 40.957 120,828 +1,319 0.00% 4,948,737
2016-09-01 2016-08-30 39.516 119,509 -2,637 0.00% 4,722,494
2016-08-25 2016-08-23 39.895 122,146 +2,637 0.00% 4,873,019
2016-07-29 2016-07-27 39.364 119,509 -1,319 0.00% 4,704,365
2016-07-20 2016-07-18 39.061 120,828 -13,184 0.00% 4,719,629
2016-07-13 2016-07-11 38.454 134,012 -1,319 0.00% 5,153,292
2016-07-12 2016-07-08 37.771 135,331 +1,319 0.00% 5,111,633
2016-07-06 2016-07-04 38.075 134,012 -7,911 0.00% 5,102,470
2016-07-04 2016-06-29 34.965 141,923 -2,637 0.00% 4,962,343
2016-06-21 2016-06-17 34.586 144,560 +2,637 0.00% 4,999,724
2016-05-24 2016-05-20 34.131 141,923 -1,318 0.00% 4,843,936
2016-05-23 2016-05-19 32.993 143,241 -2,637 0.00% 4,725,956
2016-05-18 2016-05-16 33.145 145,878 -2,637 0.00% 4,835,087
2016-05-17 2016-05-13 32.917 148,515 -1,319 0.00% 4,888,697
2016-05-16 2016-05-12 33.600 149,834 -1,318 0.00% 5,034,394
2016-05-13 2016-05-11 33.600 151,152 +2,637 0.00% 5,078,678
2016-05-10 2016-05-06 35.301 148,515 -52,979 0.00% 5,242,676
2016-05-06 2016-05-04 36.614 201,494 +67,318 0.00% 7,377,462
2016-04-22 2016-04-20 38.390 134,176 -2,589 0.00% 5,151,073
2016-04-21 2016-04-19 38.545 136,765 +2,589 0.00% 5,271,595
2016-04-18 2016-04-14 39.008 134,176 -3,883 0.00% 5,233,988
2016-04-15 2016-04-13 38.313 138,059 +1,294 0.00% 5,289,479
2016-04-12 2016-04-08 37.155 136,765 -6,473 0.00% 5,081,437
2016-04-11 2016-04-07 36.691 143,238 +6,473 0.00% 5,255,552
2016-04-08 2016-04-06 36.768 136,765 -2,589 0.00% 5,028,615
2016-04-07 2016-04-05 36.846 139,354 +3,884 0.00% 5,134,573
2016-04-06 2016-04-01 37.232 135,470 -2,589 0.00% 5,043,786
2016-04-05 2016-03-31 37.927 138,059 -1,295 0.00% 5,236,158
2016-04-01 2016-03-30 37.927 139,354 +2,589 0.00% 5,285,273
2016-03-31 2016-03-29 37.000 136,765 +2,589 0.00% 5,060,308
2016-03-29 2016-03-23 37.850 134,176 +1,295 0.00% 5,078,523
2016-03-23 2016-03-21 39.395 132,881 +2,589 0.00% 5,234,794
2016-03-21 2016-03-17 40.244 130,292 -1,294 0.00% 5,243,508
2016-03-16 2016-03-14 40.476 131,586 +1,294 0.00% 5,326,077
2016-03-09 2016-03-07 39.163 130,292 -1,294 0.00% 5,102,608
2016-03-08 2016-03-04 38.468 131,586 -2,590 0.00% 5,061,806
2016-03-07 2016-03-03 37.695 134,176 -1,294 0.00% 5,057,794
2016-03-04 2016-03-02 38.159 135,470 -1,295 0.00% 5,169,358
2016-03-03 2016-03-01 36.768 136,765 -1,294 0.00% 5,028,615
2016-02-17 2016-02-15 33.601 138,059 -7,768 0.00% 4,638,958
2016-02-16 2016-02-12 32.288 145,827 +6,473 0.00% 4,708,480
2016-02-04 2016-02-02 34.219 139,354 -1,295 0.00% 4,768,586
2016-02-02 2016-01-29 34.605 140,649 -1,294 0.00% 4,867,222
2016-01-22 2016-01-20 33.524 141,943 +1,294 0.00% 4,758,501
2016-01-21 2016-01-19 35.532 140,649 -2,589 0.00% 4,997,594
2016-01-20 2016-01-18 33.987 143,238 +1,295 0.00% 4,868,301
2016-01-19 2016-01-15 34.142 141,943 -1,295 0.00% 4,846,216
2016-01-18 2016-01-14 34.605 143,238 +5,179 0.00% 4,956,816
2016-01-15 2016-01-13 34.528 138,059 -1,295 0.00% 4,766,930
2016-01-13 2016-01-11 34.914 139,354 +1,295 0.00% 4,865,465
2016-01-08 2016-01-06 39.008 138,059 +1,294 0.00% 5,385,457
2016-01-06 2016-01-04 39.858 136,765 +2,589 0.00% 5,451,188
2016-01-04 2015-12-29 41.866 134,176 -2,589 0.00% 5,617,468
2015-12-28 2015-12-22 41.480 136,765 -2,589 0.00% 5,673,039
2015-12-22 2015-12-18 40.785 139,354 +6,473 0.00% 5,683,552
2015-12-21 2015-12-17 40.708 132,881 -1,295 0.00% 5,409,287
2015-12-18 2015-12-16 40.631 134,176 -1,294 0.00% 5,451,639
2015-12-17 2015-12-15 39.395 135,470 -2,589 0.00% 5,336,786
2015-12-16 2015-12-14 38.931 138,059 +2,589 0.00% 5,374,793
2015-12-14 2015-12-10 40.244 135,470 +1,294 0.00% 5,451,893
2015-12-11 2015-12-09 41.789 134,176 +1,295 0.00% 5,607,104
2015-12-04 2015-12-02 42.330 132,881 -3,884 0.00% 5,624,837
2015-12-03 2015-12-01 42.253 136,765 -1,294 0.00% 5,778,682
2015-11-30 2015-11-26 40.785 138,059 +1,294 0.00% 5,630,736
2015-11-25 2015-11-23 41.017 136,765 -1,294 0.00% 5,609,653
2015-11-24 2015-11-20 41.017 138,059 +1,294 0.00% 5,662,728
2015-11-20 2015-11-18 41.094 136,765 -1,294 0.00% 5,620,217
2015-11-19 2015-11-17 40.244 138,059 -6,473 0.00% 5,556,086
2015-11-18 2015-11-16 39.163 144,532 +1,294 0.00% 5,660,287
2015-11-17 2015-11-13 39.549 143,238 +1,295 0.00% 5,664,932
2015-11-13 2015-11-11 39.163 141,943 +6,473 0.00% 5,558,895
2015-11-12 2015-11-10 39.395 135,470 +1,294 0.00% 5,336,786
2015-11-10 2015-11-06 41.094 134,176 +1,295 0.00% 5,513,825
2015-11-06 2015-11-04 41.480 132,881 -3,884 0.00% 5,511,930
2015-11-05 2015-11-03 39.935 136,765 -1,294 0.00% 5,461,752
2015-11-04 2015-11-02 39.935 138,059 -10,357 0.00% 5,513,429
2015-11-02 2015-10-29 39.086 148,416 +9,062 0.00% 5,800,931
2015-10-30 2015-10-28 39.317 139,354 +3,884 0.00% 5,479,030
2015-10-29 2015-10-27 40.090 135,470 +2,589 0.00% 5,430,965
2015-10-27 2015-10-23 39.935 132,881 -2,589 0.00% 5,306,644
2015-10-23 2015-10-20 40.013 135,470 +2,589 0.00% 5,420,500
2015-10-22 2015-10-19 39.704 132,881 +2,589 0.00% 5,275,851
2015-10-20 2015-10-16 40.013 130,292 -11,651 0.00% 5,213,315
2015-10-16 2015-10-14 40.245 141,943 +1,910 0.00% 5,712,537
2015-10-15 2015-10-13 40.950 140,033 +3,832 0.00% 5,734,348
2015-10-14 2015-10-12 40.480 136,201 +5,109 0.00% 5,513,442
2015-10-12 2015-10-08 39.384 131,092 +2,554 0.00% 5,162,928
2015-10-07 2015-10-05 39.227 128,538 -17,880 0.00% 5,042,213
2015-10-06 2015-10-02 39.149 146,418 -3,832 0.00% 5,732,135
2015-10-05 2015-09-30 36.644 150,250 -3,831 0.00% 5,505,697
2015-10-02 2015-09-29 35.626 154,081 +1,277 0.00% 5,489,243
2015-09-29 2015-09-24 36.174 152,804 +2,554 0.00% 5,527,498
2015-09-25 2015-09-23 36.565 150,250 +1,277 0.00% 5,493,932
2015-09-24 2015-09-22 38.444 148,973 -3,831 0.00% 5,727,182
2015-09-21 2015-09-17 36.722 152,804 -1,277 0.00% 5,611,248
2015-09-16 2015-09-14 35.626 154,081 +1,277 0.00% 5,489,243
2015-09-14 2015-09-10 34.921 152,804 +1,277 0.00% 5,336,070
2015-09-11 2015-09-09 36.487 151,527 -1,277 0.00% 5,528,762
2015-09-10 2015-09-08 35.863 152,804 +1,277 0.00% 5,480,067
2015-09-09 2015-09-07 34.204 151,527 +1,335 0.00% 5,182,904
2015-09-01 2015-08-28 36.574 150,192 -2,532 0.00% 5,493,170
2015-08-31 2015-08-27 36.653 152,724 -1,266 0.00% 5,597,841
2015-08-26 2015-08-24 33.415 153,990 -1,266 0.00% 5,145,507
2015-08-25 2015-08-21 35.626 155,256 -1,266 0.00% 5,531,211
2015-08-14 2015-08-12 36.574 156,522 +5,064 0.00% 5,724,686
2015-08-13 2015-08-11 39.892 151,458 -5,064 0.00% 6,041,974
2015-08-12 2015-08-10 38.470 156,522 +1,266 0.00% 6,021,430
2015-08-06 2015-08-04 38.391 155,256 -2,532 0.00% 5,960,462
2015-07-21 2015-07-17 42.262 157,788 +6,330 0.00% 6,668,421
2015-07-20 2015-07-16 41.867 151,458 +1,266 0.00% 6,341,082
2015-07-15 2015-07-13 40.998 150,192 -3,798 0.00% 6,157,571
2015-07-13 2015-07-09 39.339 153,990 -2,532 0.00% 6,057,831
2015-07-10 2015-07-08 35.547 156,522 +5,064 0.00% 5,563,949
2015-07-09 2015-07-07 39.497 151,458 -6,330 0.00% 5,982,153
2015-07-03 2015-06-30 43.210 157,788 -1,265 0.00% 6,817,993
2015-07-02 2015-06-29 42.657 159,053 +12,659 0.00% 6,784,704
2015-06-25 2015-06-23 44.316 146,394 +6,329 0.00% 6,487,560
2015-06-22 2015-06-18 44.158 140,065 -2,532 0.00% 6,184,957
2015-06-19 2015-06-17 44.797 142,597 +1,266 0.00% 6,387,878
2015-06-18 2015-06-16 44.957 141,331 +1,767 0.00% 6,353,776
2015-06-17 2015-06-15 45.197 139,564 -1,250 0.00% 6,307,831
2015-06-16 2015-06-12 45.757 140,814 -1,250 0.00% 6,443,177
2015-06-15 2015-06-11 44.157 142,064 +7,500 0.00% 6,273,087
2015-06-12 2015-06-10 44.157 134,564 +1,250 0.00% 5,941,911
2015-06-08 2015-06-04 45.357 133,314 -1,250 0.00% 6,046,680
2015-06-05 2015-06-03 45.037 134,564 +1,250 0.00% 6,060,319
2015-06-04 2015-06-02 45.357 133,314 +1,251 0.00% 6,046,680
2015-06-03 2015-06-01 46.157 132,063 -1,251 0.00% 6,095,581
2015-06-02 2015-05-29 44.957 133,314 +1,251 0.00% 5,993,358
2015-06-01 2015-05-28 45.997 132,063 +2,500 0.00% 6,074,453
2015-05-29 2015-05-27 47.357 129,563 +1,250 0.00% 6,135,654
2015-05-28 2015-05-26 48.156 128,313 -2,500 0.00% 6,179,101
2015-05-26 2015-05-21 45.597 130,813 -1,250 0.00% 5,964,636
2015-05-21 2015-05-19 46.397 132,063 +1,250 0.00% 6,127,274
2015-05-19 2015-05-15 47.277 130,813 +2,500 0.00% 6,184,386
2015-05-18 2015-05-14 46.477 128,313 +1,250 0.00% 5,963,551
2015-05-15 2015-05-13 46.077 127,063 +2,500 0.00% 5,854,634
2015-05-14 2015-05-12 47.197 124,563 +1,250 0.00% 5,878,943
2015-05-13 2015-05-11 48.956 123,313 -2,500 0.00% 6,036,962
2015-05-08 2015-05-06 47.117 125,813 +3,750 0.00% 5,927,874
2015-05-07 2015-05-05 49.116 122,063 +1,250 0.00% 5,995,295
2015-05-06 2015-05-04 51.116 120,813 +1,250 0.00% 6,175,508
2015-05-05 2015-04-30 51.916 119,563 -2,500 0.00% 6,207,256
2015-05-04 2015-04-29 49.596 122,063 +3,751 0.00% 6,053,881
2015-04-30 2015-04-28 49.996 118,312 -1,251 0.00% 5,915,167
2015-04-24 2015-04-22 48.636 119,563 -1,250 0.00% 5,815,118
2015-04-23 2015-04-21 46.157 120,813 +1,250 0.00% 5,576,320
2015-04-21 2015-04-17 47.916 119,563 -2,500 0.00% 5,729,039
2015-04-17 2015-04-15 45.837 122,063 -1,250 0.00% 5,594,958
2015-04-16 2015-04-14 45.517 123,313 +1,250 0.00% 5,612,797
2015-04-14 2015-04-10 46.877 122,063 -2,500 0.00% 5,721,894
2015-04-13 2015-04-09 47.117 124,563 -6,250 0.00% 5,868,979
2015-04-10 2015-04-08 44.237 130,813 -1,250 0.00% 5,786,743
2015-04-02 2015-03-31 40.077 132,063 +3,750 0.00% 5,292,697
2015-04-01 2015-03-30 41.597 128,313 -2,500 0.00% 5,337,430
2015-03-31 2015-03-27 39.917 130,813 -3,751 0.00% 5,221,672
2015-03-30 2015-03-26 38.557 134,564 -2,500 0.00% 5,188,408
2015-03-27 2015-03-25 38.557 137,064 -16,251 0.00% 5,284,801
2015-03-26 2015-03-24 37.677 153,315 +1,250 0.00% 5,776,486
2015-03-24 2015-03-20 35.517 152,065 -1,250 0.00% 5,400,953
2015-03-23 2015-03-19 35.597 153,315 +6,250 0.00% 5,457,614
2015-03-20 2015-03-18 34.637 147,065 +2,501 0.00% 5,093,958
2015-03-18 2015-03-16 34.797 144,564 +1,250 0.00% 5,030,459
2015-03-16 2015-03-12 34.797 143,314 +1,250 0.00% 4,986,962
2015-03-11 2015-03-09 36.077 142,064 +1,250 0.00% 5,125,294
2015-03-05 2015-03-03 37.197 140,814 +3,750 0.00% 5,237,897
2015-03-04 2015-03-02 38.077 137,064 -1,250 0.00% 5,219,015
2015-03-02 2015-02-26 38.317 138,314 -3,750 0.00% 5,299,804
2015-02-27 2015-02-25 37.677 142,064 -7,501 0.00% 5,352,579
2015-02-26 2015-02-24 36.957 149,565 +1,250 0.00% 5,527,517
2015-02-25 2015-02-23 37.597 148,315 +1,250 0.00% 5,576,235
2015-02-24 2015-02-18 37.597 147,065 +1,251 0.00% 5,529,239
2015-02-17 2015-02-13 37.677 145,814 +3,750 0.00% 5,493,869
2015-02-10 2015-02-06 36.717 142,064 +1,250 0.00% 5,216,208
2015-02-09 2015-02-05 37.917 140,814 -2,500 0.00% 5,339,276
2015-02-05 2015-02-03 37.197 143,314 -2,500 0.00% 5,330,890
2015-02-04 2015-02-02 36.477 145,814 +1,250 0.00% 5,318,905
2015-02-03 2015-01-30 35.917 144,564 +1,250 0.00% 5,192,358
2015-02-02 2015-01-29 36.637 143,314 +5,000 0.00% 5,250,640
2015-01-30 2015-01-28 38.077 138,314 -1,250 0.00% 5,266,611
2015-01-29 2015-01-27 38.557 139,564 +1,250 0.00% 5,381,194
2015-01-28 2015-01-26 38.877 138,314 +1,250 0.00% 5,377,254
2015-01-20 2015-01-16 39.277 137,064 +2,500 0.00% 5,383,479
2015-01-19 2015-01-15 40.397 134,564 +1,250 0.00% 5,435,987
2015-01-16 2015-01-14 39.517 133,314 -1,250 0.00% 5,268,183
2015-01-14 2015-01-12 38.797 134,564 +1,250 0.00% 5,220,701
2015-01-08 2015-01-06 39.837 133,314 -1,250 0.00% 5,310,841
2015-01-07 2015-01-05 40.397 134,564 +3,751 0.00% 5,435,987
2015-01-06 2015-01-02 39.997 130,813 -5,001 0.00% 5,232,137
2015-01-05 2014-12-31 36.877 135,814 -5,000 0.00% 5,008,453
2015-01-02 2014-12-29 35.277 140,814 -1,250 0.00% 4,967,554
2014-12-30 2014-12-24 34.317 142,064 +2,500 0.00% 4,875,279
2014-12-23 2014-12-19 34.317 139,564 +2,500 0.00% 4,789,486
2014-12-19 2014-12-17 34.637 137,064 -1,250 0.00% 4,747,549
2014-12-18 2014-12-16 34.717 138,314 +2,500 0.00% 4,801,910
2014-12-17 2014-12-15 35.997 135,814 +2,500 0.00% 4,888,946
2014-12-16 2014-12-12 36.797 133,314 -1,250 0.00% 4,905,596
2014-12-15 2014-12-11 36.717 134,564 +2,501 0.00% 4,940,828
2014-12-12 2014-12-10 36.957 132,063 +2,500 0.00% 4,880,691
2014-12-10 2014-12-08 37.437 129,563 +1,250 0.00% 4,850,483
2014-12-09 2014-12-05 37.917 128,313 -1,250 0.00% 4,865,272
2014-12-03 2014-12-01 36.477 129,563 -1,250 0.00% 4,726,112
2014-12-02 2014-11-28 37.277 130,813 -1,250 0.00% 4,876,351
2014-12-01 2014-11-27 36.797 132,063 -1,251 0.00% 4,859,562
2014-11-26 2014-11-24 36.237 133,314 -10,000 0.00% 4,830,945
2014-11-25 2014-11-21 32.638 143,314 +5,000 0.00% 4,677,426
2014-11-20 2014-11-18 33.358 138,314 +3,750 0.00% 4,613,817
2014-11-18 2014-11-14 34.317 134,564 +1,250 0.00% 4,617,898
2014-11-17 2014-11-13 34.477 133,314 +1,251 0.00% 4,596,330
2014-11-14 2014-11-12 34.477 132,063 +1,250 0.00% 4,553,199
2014-11-13 2014-11-11 34.477 130,813 +1,250 0.00% 4,510,102
2014-11-12 2014-11-10 34.637 129,563 -1,250 0.00% 4,487,734
2014-11-11 2014-11-07 34.957 130,813 +1,250 0.00% 4,572,887
2014-11-10 2014-11-06 35.357 129,563 +1,250 0.00% 4,581,012
2014-11-06 2014-11-04 36.557 128,313 -1,250 0.00% 4,690,780
2014-11-05 2014-11-03 36.397 129,563 -2,500 0.00% 4,715,748
2014-10-31 2014-10-29 35.517 132,063 -5,001 0.00% 4,690,534
2014-10-30 2014-10-28 34.957 137,064 -1,250 0.00% 4,791,406
2014-10-28 2014-10-24 34.157 138,314 +6,251 0.00% 4,724,460
2014-10-24 2014-10-22 34.557 132,063 -1,251 0.00% 4,563,763
2014-10-14 2014-10-10 33.678 133,314 -1,250 0.00% 4,489,687
2014-10-13 2014-10-09 34.078 134,564 -1,250 0.00% 4,585,605
2014-10-08 2014-10-06 34.157 135,814 -1,250 0.00% 4,639,066
2014-10-07 2014-10-03 33.918 137,064 -3,750 0.00% 4,648,870
2014-10-03 2014-09-29 32.478 140,814 +1,250 0.00% 4,573,304
2014-09-22 2014-09-18 34.157 139,564 +2,500 0.00% 4,767,157
2014-09-19 2014-09-17 34.797 137,064 -5,000 0.00% 4,769,478
2014-09-18 2014-09-16 34.237 142,064 +1,250 0.00% 4,863,915
2014-09-15 2014-09-11 35.357 140,814 -1,250 0.00% 4,978,818
2014-09-12 2014-09-10 35.197 142,064 +6,250 0.00% 5,000,286
2014-09-08 2014-09-04 36.397 135,814 +5,001 0.00% 4,943,267
2014-09-05 2014-09-03 36.717 130,813 -2,501 0.00% 4,803,101
2014-09-02 2014-08-29 34.877 133,314 +1,251 0.00% 4,649,652
2014-09-01 2014-08-28 34.877 132,063 +1,250 0.00% 4,606,020
2014-08-27 2014-08-25 37.444 130,813 +1,140 0.00% 4,898,108
2014-08-25 2014-08-21 37.121 129,673 +1,239 0.00% 4,813,565
2014-08-07 2014-08-05 36.959 128,434 +1,239 0.00% 4,746,844
2014-08-04 2014-07-31 38.412 127,195 -2,478 0.00% 4,885,809
2014-07-31 2014-07-29 37.363 129,673 -1,240 0.00% 4,844,958
2014-07-28 2014-07-24 36.152 130,913 +6,196 0.00% 4,732,823
2014-07-24 2014-07-22 34.619 124,717 -6,196 0.00% 4,317,600
2014-07-22 2014-07-18 33.409 130,913 -1,239 0.00% 4,373,635
2014-07-15 2014-07-11 32.521 132,152 -12,392 0.00% 4,297,721
2014-07-11 2014-07-09 32.602 144,544 +19,827 0.00% 4,712,386
2014-07-09 2014-07-07 33.328 124,717 -14,870 0.00% 4,156,571
2014-07-08 2014-07-04 32.763 139,587 -7,435 0.00% 4,573,308
2014-07-07 2014-07-03 32.150 147,022 -2,479 0.00% 4,726,733
2014-07-04 2014-07-02 31.601 149,501 +18,588 0.00% 4,724,395
2014-07-03 2014-06-30 30.342 130,913 -2,478 0.00% 3,972,191
2014-06-24 2014-06-20 31.407 133,391 +2,478 0.00% 4,189,467
2014-06-23 2014-06-19 31.504 130,913 +2,479 0.00% 4,124,317
2014-06-17 2014-06-13 32.053 128,434 -1,239 0.00% 4,116,695
2014-06-16 2014-06-12 31.633 129,673 -2,479 0.00% 4,101,995
2014-06-12 2014-06-10 31.915 132,152 +2,479 0.00% 4,217,607
2014-06-11 2014-06-09 31.817 129,673 +1,930 0.00% 4,125,743
2014-06-10 2014-06-06 31.718 127,743 -1,221 0.00% 4,051,780
2014-06-09 2014-06-05 31.948 128,964 -2,441 0.00% 4,120,088
2014-06-06 2014-06-04 31.817 131,405 +3,662 0.00% 4,180,850
2014-06-05 2014-06-03 32.537 127,743 +1,221 0.00% 4,156,423
2014-06-03 2014-05-29 32.603 126,522 +1,221 0.00% 4,124,987
2014-05-28 2014-05-26 32.636 125,301 -1,221 0.00% 4,089,284
2014-05-27 2014-05-23 32.767 126,522 -7,325 0.00% 4,145,715
2014-05-26 2014-05-22 31.063 133,847 -1,220 0.00% 4,157,674
2014-05-22 2014-05-20 30.571 135,067 +1,220 0.00% 4,129,185
2014-05-19 2014-05-15 32.079 133,847 -1,220 0.00% 4,293,631
2014-05-14 2014-05-12 30.080 135,067 +1,220 0.00% 4,062,799
2014-05-13 2014-05-09 29.556 133,847 -2,441 0.00% 3,955,930
2014-04-30 2014-04-28 30.571 136,288 +4,883 0.00% 4,166,512
2014-04-17 2014-04-15 33.013 131,405 +2,441 0.00% 4,338,008
2014-04-15 2014-04-11 34.405 128,964 +1,221 0.00% 4,437,018
2014-04-14 2014-04-10 34.405 127,743 +1,221 0.00% 4,395,010
2014-04-07 2014-04-03 33.996 126,522 -1,221 0.00% 4,301,180
2014-04-04 2014-04-02 34.487 127,743 -4,883 0.00% 4,405,474
2014-04-03 2014-04-01 33.422 132,626 -1,221 0.00% 4,432,638
2014-04-01 2014-03-28 32.472 133,847 +1,221 0.00% 4,346,260
2014-03-13 2014-03-11 32.144 132,626 +2,442 0.00% 4,263,155
2014-03-12 2014-03-10 32.849 130,184 +2,441 0.00% 4,276,371
2014-03-11 2014-03-07 33.668 127,743 +3,662 0.00% 4,300,831
2014-03-10 2014-03-06 34.405 124,081 -1,220 0.00% 4,269,018
2014-03-04 2014-02-28 34.159 125,301 +1,220 0.00% 4,280,200
2014-02-27 2014-02-25 33.094 124,081 +1,221 0.00% 4,106,389
2014-02-26 2014-02-24 33.176 122,860 +1,221 0.00% 4,076,045
2014-02-20 2014-02-18 34.897 121,639 +1,221 0.00% 4,244,787
2014-02-14 2014-02-12 36.535 120,418 -2,442 0.00% 4,399,463
2014-02-10 2014-02-06 33.258 122,860 +1,221 0.00% 4,086,109
2014-01-29 2014-01-27 34.569 121,639 -1,221 0.00% 4,204,930
2014-01-27 2014-01-23 35.798 122,860 -1,221 0.00% 4,398,103
2014-01-14 2014-01-10 36.535 124,081 -1,220 0.00% 4,533,291
2014-01-10 2014-01-08 35.552 125,301 -3,663 0.00% 4,454,692
2014-01-09 2014-01-07 33.340 128,964 +1,221 0.00% 4,299,682
2014-01-08 2014-01-06 34.241 127,743 +4,883 0.00% 4,374,081
2013-12-23 2013-12-19 37.108 122,860 +1,221 0.00% 4,559,132
2013-12-12 2013-12-10 37.436 121,639 +1,221 0.00% 4,553,680
2013-12-11 2013-12-09 37.600 120,418 +1,220 0.00% 4,527,699
2013-12-02 2013-11-28 39.074 119,198 -1,220 0.00% 4,657,585
2013-11-29 2013-11-27 38.419 120,418 +1,220 0.00% 4,626,342
2013-11-20 2013-11-18 39.812 119,198 -7,324 0.00% 4,745,464
2013-11-13 2013-11-11 38.091 126,522 +1,221 0.00% 4,819,394
2013-11-08 2013-11-06 37.846 125,301 +2,441 0.00% 4,742,092
2013-11-07 2013-11-05 38.009 122,860 +1,221 0.00% 4,669,839
2013-10-24 2013-10-22 39.402 121,639 +2,441 0.00% 4,792,823
2013-10-22 2013-10-18 39.812 119,198 +1,221 0.00% 4,745,464
2013-10-18 2013-10-16 39.975 117,977 -1,221 0.00% 4,716,183
2013-10-16 2013-10-11 39.894 119,198 -2,441 0.00% 4,755,228
2013-10-15 2013-10-10 39.484 121,639 -1,221 0.00% 4,802,787
2013-10-11 2013-10-09 38.992 122,860 -3,662 0.00% 4,790,611
2013-10-10 2013-10-08 38.583 126,522 +1,221 0.00% 4,881,580
2013-10-09 2013-10-07 37.354 125,301 +1,220 0.00% 4,680,506
2013-10-08 2013-10-04 38.009 124,081 +1,221 0.00% 4,716,249
2013-10-04 2013-10-02 37.436 122,860 +1,221 0.00% 4,599,389
2013-09-26 2013-09-24 38.419 121,639 +1,221 0.00% 4,673,251
2013-09-25 2013-09-23 39.156 120,418 -1,221 0.00% 4,715,120
2013-09-19 2013-09-17 39.238 121,639 +1,221 0.00% 4,772,894
2013-09-18 2013-09-16 39.156 120,418 +1,220 0.00% 4,715,120
2013-09-16 2013-09-12 39.320 119,198 -1,220 0.00% 4,686,878
2013-09-11 2013-09-09 37.846 120,418 -2,442 0.00% 4,557,292
2013-09-10 2013-09-06 37.928 122,860 +2,442 0.00% 4,659,775
2013-09-03 2013-08-30 37.846 120,418 +1,220 0.00% 4,557,292
2013-08-28 2013-08-26 38.337 119,198 -1,220 0.00% 4,569,706
2013-08-27 2013-08-23 38.225 120,418 +1,220 0.00% 4,602,946
2013-08-26 2013-08-22 38.142 119,198 +927 0.00% 4,546,471
2013-08-23 2013-08-21 38.225 118,271 +1,211 0.00% 4,520,877
2013-08-22 2013-08-20 38.968 117,060 -1,211 0.00% 4,561,566
2013-08-21 2013-08-19 39.876 118,271 +6,056 0.00% 4,716,163
2013-08-20 2013-08-16 40.784 112,215 +1,212 0.00% 4,576,583
2013-08-16 2013-08-13 40.701 111,003 -1,212 0.00% 4,517,988
2013-08-09 2013-08-07 37.977 112,215 +1,212 0.00% 4,261,595
2013-08-06 2013-08-02 38.638 111,003 -2,423 0.00% 4,288,881
2013-07-25 2013-07-23 35.500 113,426 -1,211 0.00% 4,026,656
2013-07-19 2013-07-17 35.500 114,637 +2,422 0.00% 4,069,647
2013-07-15 2013-07-11 35.583 112,215 -2,422 0.00% 3,992,929
2013-07-09 2013-07-05 33.106 114,637 -1,211 0.00% 3,795,182
2013-07-05 2013-07-03 31.438 115,848 +1,211 0.00% 3,642,075
2013-07-04 2013-07-02 32.759 114,637 +1,211 0.00% 3,755,432
2013-06-20 2013-06-18 34.344 113,426 +1,211 0.00% 3,895,555
2013-06-19 2013-06-17 34.922 112,215 +1,212 0.00% 3,918,815
2013-06-14 2013-06-11 35.087 111,003 +1,211 0.00% 3,894,817
2013-06-04 2013-05-31 38.624 109,792 +1,136 0.00% 4,240,638
2013-05-31 2013-05-29 38.374 108,656 -44,384 0.00% 4,169,568
2013-05-30 2013-05-28 39.625 153,040 -2,398 0.00% 6,064,264
2013-05-29 2013-05-27 38.708 155,438 +1,199 0.00% 6,016,650
2013-05-28 2013-05-24 38.541 154,239 +1,199 0.00% 5,944,505
2013-05-27 2013-05-23 39.208 153,040 +1,198 0.00% 6,000,430
2013-05-23 2013-05-21 40.042 151,842 -3,596 0.00% 6,080,128
2013-05-22 2013-05-20 39.208 155,438 -2,397 0.00% 6,094,451
2013-05-16 2013-05-14 38.791 157,835 +1,198 0.00% 6,122,599
2013-05-15 2013-05-13 39.375 156,637 +1,199 0.00% 6,167,596
2013-05-14 2013-05-10 40.376 155,438 -1,199 0.00% 6,275,988
2013-05-10 2013-05-08 40.460 156,637 +2,398 0.00% 6,337,466
2013-04-24 2013-04-22 39.208 154,239 -1,199 0.00% 6,047,440
2013-04-23 2013-04-19 39.625 155,438 -3,596 0.00% 6,159,286
2013-04-19 2013-04-17 36.872 159,034 -3,596 0.00% 5,863,971
2013-04-18 2013-04-16 36.372 162,630 +1,199 0.00% 5,915,163
2013-04-09 2013-04-05 34.703 161,431 +3,596 0.00% 5,602,215
2013-04-02 2013-03-27 36.622 157,835 -1,199 0.00% 5,780,260
2013-03-26 2013-03-22 35.371 159,034 -9,590 0.00% 5,625,166
2013-03-22 2013-03-20 35.538 168,624 +1,199 0.00% 5,992,507
2013-03-20 2013-03-18 35.204 167,425 -1,199 0.00% 5,894,029
2013-03-19 2013-03-15 35.955 168,624 +1,199 0.00% 6,062,841
2013-03-08 2013-03-06 36.789 167,425 -7,192 0.00% 6,159,400
2013-03-07 2013-03-05 35.621 174,617 +1,198 0.00% 6,220,051
2013-03-06 2013-03-04 35.788 173,419 +5,994 0.00% 6,206,311
2013-03-04 2013-02-28 39.292 167,425 -1,199 0.00% 6,578,407
2013-02-27 2013-02-25 37.456 168,624 -1,199 0.00% 6,316,046
2013-02-21 2013-02-19 36.622 169,823 +1,199 0.00% 6,219,287
2013-02-19 2013-02-15 38.291 168,624 +1,199 0.00% 6,456,715
2013-02-18 2013-02-14 37.707 167,425 +2,397 0.00% 6,313,036
2013-02-14 2013-02-07 36.539 165,028 +1,199 0.00% 6,029,916
2013-02-01 2013-01-30 41.044 163,829 +1,199 0.00% 6,724,119
2013-01-25 2013-01-23 40.126 162,630 +1,199 0.00% 6,525,673
2013-01-21 2013-01-17 41.377 161,431 +1,198 0.00% 6,679,565
2013-01-08 2013-01-04 41.210 160,233 -849 0.00% 6,603,261
2013-01-04 2013-01-02 40.042 161,082 -2,397 0.00% 6,450,120
2012-12-27 2012-12-20 39.375 163,479 -1,199 0.00% 6,437,000
2012-12-20 2012-12-18 38.291 164,678 +1,199 0.00% 6,305,620
2012-12-17 2012-12-13 39.041 163,479 +1,198 0.00% 6,382,449
2012-12-04 2012-11-30 38.291 162,281 -1,198 0.00% 6,213,838
2012-11-26 2012-11-22 36.205 163,479 -7,952 0.00% 5,918,767
2012-11-23 2012-11-21 35.454 171,431 -2,397 0.00% 6,077,960
2012-11-20 2012-11-16 34.620 173,828 +8,391 0.00% 6,017,933
2012-11-15 2012-11-13 34.286 165,437 +1,199 0.00% 5,672,232
2012-11-08 2012-11-06 35.788 164,238 +1,198 0.00% 5,877,741
2012-11-06 2012-11-02 35.955 163,040 -7,192 0.00% 5,862,070
2012-11-05 2012-11-01 34.370 170,232 -1,199 0.00% 5,850,836
2012-10-29 2012-10-25 33.169 171,431 +1,199 0.00% 5,686,110
2012-10-22 2012-10-18 33.953 170,232 +3,596 0.00% 5,779,831
2012-10-19 2012-10-17 33.269 166,636 -1,198 0.00% 5,543,748
2012-10-18 2012-10-16 33.068 167,834 -1,199 0.00% 5,550,002
2012-10-11 2012-10-09 31.800 169,033 +1,199 0.00% 5,375,315
2012-10-10 2012-10-08 32.034 167,834 +2,397 0.00% 5,376,389
2012-10-09 2012-10-05 33.035 165,437 -1,199 0.00% 5,465,216
2012-10-05 2012-10-03 32.902 166,636 +1,199 0.00% 5,482,584
2012-10-04 2012-09-28 32.902 165,437 -3,596 0.00% 5,443,135
2012-09-28 2012-09-26 32.034 169,033 -2,398 0.00% 5,414,798
2012-09-26 2012-09-24 31.900 171,431 +4,795 0.00% 5,468,734
2012-09-20 2012-09-18 32.635 166,636 -1,198 0.00% 5,438,100
2012-09-19 2012-09-17 32.268 167,834 +1,198 0.00% 5,415,592
2012-09-18 2012-09-14 32.868 166,636 -1,198 0.00% 5,477,023
2012-09-17 2012-09-13 32.301 167,834 -1,199 0.00% 5,421,193
2012-09-14 2012-09-12 31.634 169,033 -3,596 0.00% 5,347,113
2012-09-12 2012-09-10 30.799 172,629 -1,199 0.00% 5,316,857
2012-09-11 2012-09-07 30.632 173,828 -2,398 0.00% 5,324,783
2012-09-07 2012-09-05 29.598 176,226 +2,398 0.00% 5,215,947
2012-09-05 2012-09-03 30.299 173,828 -2,398 0.00% 5,266,779
2012-08-31 2012-08-29 30.185 176,226 -1,198 0.00% 5,319,333
2012-08-30 2012-08-28 30.151 177,424 +4,058 0.00% 5,349,517
2012-08-29 2012-08-27 30.656 173,366 +1,187 0.00% 5,314,770
2012-08-27 2012-08-23 31.330 172,179 -17,810 0.00% 5,394,390
2012-08-23 2012-08-21 30.858 189,989 -2,375 0.00% 5,862,773
2012-08-22 2012-08-20 30.892 192,364 -2,375 0.00% 5,942,543
2012-08-21 2012-08-17 30.454 194,739 -1,187 0.00% 5,930,626
2012-08-20 2012-08-16 29.780 195,926 -5,937 0.00% 5,834,767
2012-08-16 2012-08-14 29.545 201,863 +1,187 0.00% 5,963,971
2012-08-15 2012-08-13 29.780 200,676 +5,937 0.00% 5,976,224
2012-08-14 2012-08-10 30.454 194,739 +1,188 0.00% 5,930,626
2012-08-10 2012-08-08 29.780 193,551 +4,749 0.00% 5,764,038
2012-08-09 2012-08-07 30.387 188,802 +2,375 0.00% 5,737,098
2012-08-08 2012-08-06 30.589 186,427 -7,314 0.00% 5,702,612
2012-07-31 2012-07-27 30.252 193,741 +17,810 0.00% 5,861,072
2012-07-30 2012-07-26 29.444 175,931 -1,187 0.00% 5,180,038
2012-07-25 2012-07-23 28.871 177,118 -4,750 0.00% 5,113,552
2012-07-23 2012-07-19 29.578 181,868 +5,937 0.00% 5,379,352
2012-07-13 2012-07-11 30.926 175,931 +1,187 0.00% 5,440,818
2012-07-12 2012-07-10 31.061 174,744 +2,375 0.00% 5,427,657
2012-07-10 2012-07-06 32.206 172,369 -1,187 0.00% 5,551,320
2012-07-09 2012-07-05 30.724 173,556 -4,750 0.00% 5,332,289
2012-07-05 2012-07-03 30.589 178,306 +3,562 0.00% 5,454,199
2012-07-04 2012-06-29 30.286 174,744 -5,936 0.00% 5,292,260
2012-07-03 2012-06-28 29.545 180,680 +5,936 0.00% 5,338,126
2012-06-29 2012-06-27 30.218 174,744 -5,936 0.00% 5,280,486
2012-06-22 2012-06-20 29.107 180,680 +3,562 0.00% 5,258,998
2012-06-21 2012-06-19 29.646 177,118 +4,749 0.00% 5,250,789
2012-06-19 2012-06-15 29.848 172,369 -7,124 0.00% 5,144,842
2012-06-14 2012-06-12 28.905 179,493 -1,187 0.00% 5,188,167
2012-06-01 2012-05-30 28.890 180,680 +2,227 0.00% 5,219,886
2012-05-31 2012-05-29 28.890 178,453 -3,518 0.00% 5,155,547
2012-05-24 2012-05-22 26.673 181,971 -1,172 0.00% 4,853,739
2012-05-22 2012-05-18 25.241 183,143 +1,172 0.00% 4,622,635
2012-05-10 2012-05-08 27.901 181,971 +3,518 0.00% 5,077,185
2012-05-08 2012-05-04 29.095 178,453 +1,173 0.00% 5,192,068
2012-04-30 2012-04-26 28.140 177,280 -2,345 0.00% 4,988,629
2012-04-25 2012-04-23 27.151 179,625 +1,172 0.00% 4,876,939
2012-04-17 2012-04-13 27.662 178,453 -4,690 0.00% 4,936,421
2012-04-12 2012-04-10 27.117 183,143 -2,346 0.00% 4,966,209
2012-04-11 2012-04-05 27.219 185,489 -1,173 0.00% 5,048,805
2012-04-10 2012-04-03 27.014 186,662 -5,863 0.00% 5,042,531
2012-03-22 2012-03-20 25.206 192,525 +2,345 0.00% 4,852,875
2012-03-21 2012-03-19 25.411 190,180 -11,727 0.00% 4,832,687
2012-03-20 2012-03-16 24.968 201,907 +16,418 0.00% 5,041,154
2012-03-19 2012-03-15 26.196 185,489 +2,346 0.00% 4,859,000
2012-03-16 2012-03-14 26.912 183,143 -1,173 0.00% 4,928,728
2012-03-15 2012-03-13 27.014 184,316 -1,173 0.00% 4,979,156
2012-03-08 2012-03-06 26.400 185,489 +2,346 0.00% 4,896,961
2012-03-07 2012-03-05 26.912 183,143 -1,173 0.00% 4,928,728
2012-03-06 2012-03-02 27.048 184,316 -1,173 0.00% 4,985,443
2012-03-05 2012-03-01 26.196 185,489 +4,691 0.00% 4,859,000
2012-03-02 2012-02-29 27.731 180,798 +3,518 0.00% 5,013,623
2012-02-27 2012-02-23 27.901 177,280 -2,345 0.00% 4,946,301
2012-02-24 2012-02-22 27.969 179,625 -1,173 0.00% 5,023,983
2012-02-22 2012-02-20 27.253 180,798 -1,173 0.00% 4,927,288
2012-02-16 2012-02-14 25.752 181,971 -5,863 0.00% 4,686,155
2012-02-10 2012-02-08 25.991 187,834 -10,555 0.00% 4,881,988
2012-02-09 2012-02-07 24.695 198,389 -2,345 0.00% 4,899,183
2012-02-08 2012-02-06 24.934 200,734 +7,036 0.00% 5,005,020
2012-01-27 2012-01-20 25.855 193,698 -5,863 0.00% 5,007,972
2012-01-26 2012-01-19 25.309 199,561 -46,909 0.00% 5,050,648
2012-01-19 2012-01-17 24.115 246,470 -5,864 0.01% 5,943,619
2012-01-17 2012-01-13 23.433 252,334 +35,182 0.01% 5,912,893
2012-01-13 2012-01-11 22.955 217,152 -18,764 0.00% 4,984,785
2012-01-12 2012-01-10 22.239 235,916 -14,072 0.00% 5,246,534
2012-01-11 2012-01-09 21.727 249,988 +5,863 0.01% 5,431,579
2012-01-09 2012-01-05 21.284 244,125 -10,554 0.01% 5,195,943
2012-01-05 2012-01-03 22.103 254,679 +4,691 0.01% 5,629,057
2012-01-04 2011-12-30 22.137 249,988 +16,418 0.01% 5,533,901
2012-01-03 2011-12-29 22.375 233,570 +30,490 0.00% 5,226,229
2011-12-30 2011-12-28 23.535 203,080 +9,382 0.00% 4,779,514
2011-12-29 2011-12-23 24.251 193,698 -10,554 0.00% 4,697,451
2011-12-23 2011-12-21 23.603 204,252 -11,728 0.00% 4,821,031
2011-12-22 2011-12-20 22.785 215,980 +5,864 0.00% 4,921,047
2011-12-21 2011-12-19 23.603 210,116 +11,727 0.00% 4,959,441
2011-12-20 2011-12-16 24.422 198,389 -30,490 0.00% 4,845,048
2011-12-19 2011-12-15 23.160 228,879 +1,172 0.00% 5,300,822
2011-12-16 2011-12-14 22.887 227,707 +26,973 0.00% 5,211,544
2011-12-15 2011-12-13 23.126 200,734 -8,209 0.00% 4,642,139
2011-12-14 2011-12-12 23.228 208,943 -14,073 0.00% 4,853,359
2011-12-13 2011-12-09 23.433 223,016 +17,591 0.00% 5,225,890
2011-12-09 2011-12-07 24.490 205,425 -17,591 0.00% 5,030,895
2011-12-08 2011-12-06 23.979 223,016 +17,591 0.00% 5,347,599
2011-12-07 2011-12-05 25.445 205,425 -5,864 0.00% 5,227,086
2011-12-05 2011-12-01 24.899 211,289 -38,699 0.00% 5,260,987
2011-12-02 2011-11-30 22.000 249,988 -2,346 0.01% 5,499,794
2011-11-30 2011-11-28 22.103 252,334 -3,518 0.01% 5,577,227
2011-11-28 2011-11-24 21.079 255,852 -1,173 0.01% 5,393,179
2011-11-25 2011-11-23 19.954 257,025 -5,863 0.01% 5,128,599
2011-11-24 2011-11-22 20.329 262,888 +5,863 0.01% 5,344,223
2011-11-23 2011-11-21 20.431 257,025 +5,864 0.01% 5,251,335
2011-11-22 2011-11-18 21.113 251,161 +17,591 0.01% 5,302,863
2011-11-18 2011-11-16 22.682 233,570 +3,518 0.00% 5,297,930
2011-11-17 2011-11-15 23.774 230,052 +2,345 0.00% 5,469,231
2011-11-16 2011-11-14 24.081 227,707 -2,345 0.00% 5,483,383
2011-11-14 2011-11-10 22.648 230,052 +1,173 0.00% 5,210,287
2011-11-11 2011-11-09 23.808 228,879 +8,209 0.00% 5,449,152
2011-11-10 2011-11-08 23.126 220,670 +3,518 0.00% 5,103,175
2011-11-09 2011-11-07 24.354 217,152 -1,173 0.00% 5,288,464
2011-11-08 2011-11-04 25.582 218,325 -3,518 0.00% 5,585,117
2011-11-07 2011-11-03 24.320 221,843 +5,863 0.00% 5,395,141
2011-11-04 2011-11-02 24.763 215,980 -19,936 0.00% 5,348,324
2011-11-03 2011-11-01 23.330 235,916 +7,037 0.00% 5,504,033
2011-11-02 2011-10-31 25.002 228,879 +5,863 0.00% 5,722,390
2011-11-01 2011-10-28 26.503 223,016 -66,845 0.00% 5,910,505
2011-10-31 2011-10-27 25.070 289,861 -16,418 0.01% 7,266,824
2011-10-28 2011-10-26 22.410 306,279 +3,519 0.01% 6,863,571
2011-10-27 2011-10-25 22.648 302,760 +10,554 0.01% 6,856,999
2011-10-26 2011-10-24 22.307 292,206 +36,354 0.01% 6,518,301
2011-10-24 2011-10-20 20.397 255,852 +7,036 0.01% 5,218,642
2011-10-21 2011-10-19 21.079 248,816 +7,037 0.01% 5,244,865
2011-10-20 2011-10-18 21.079 241,779 +17,590 0.01% 5,096,530
2011-10-19 2011-10-17 23.365 224,189 +25,800 0.00% 5,238,083
2011-10-17 2011-10-13 24.217 198,389 -5,863 0.00% 4,804,447
2011-10-14 2011-10-12 22.478 204,252 -17,591 0.00% 4,591,126
2011-10-13 2011-10-11 21.250 221,843 +11,727 0.00% 4,714,127
2011-10-11 2011-10-07 21.625 210,116 -7,036 0.00% 4,543,765
2011-10-10 2011-10-06 20.738 217,152 -5,864 0.00% 4,503,342
2011-10-07 2011-10-04 17.668 223,016 -18,763 0.00% 3,940,336
2011-10-06 2011-10-03 17.157 241,779 +12,900 0.01% 4,148,146
2011-10-03 2011-09-28 20.090 228,879 -7,037 0.00% 4,598,210
2011-09-28 2011-09-26 19.476 235,916 -2,345 0.00% 4,594,741
2011-09-26 2011-09-22 18.658 238,261 +1,173 0.00% 4,445,369
2011-09-23 2011-09-21 19.988 237,088 +11,727 0.00% 4,738,869
2011-09-22 2011-09-20 20.806 225,361 -7,037 0.00% 4,688,955
2011-09-21 2011-09-19 21.747 232,398 +7,975 0.00% 5,053,895
2011-09-20 2011-09-16 23.401 224,423 -10 0.00% 5,251,720
2011-09-16 2011-09-14 23.746 224,433 -1,160 0.00% 5,329,302
2011-09-15 2011-09-12 24.642 225,593 +18,570 0.00% 5,558,993
2011-09-14 2011-09-09 26.641 207,023 +2,321 0.00% 5,515,216
2011-09-12 2011-09-08 26.813 204,702 -2,321 0.00% 5,488,657
2011-09-07 2011-09-05 26.813 207,023 +4,643 0.00% 5,550,890
2011-09-05 2011-09-01 28.846 202,380 -4,643 0.00% 5,837,911
2011-09-02 2011-08-31 28.502 207,023 -8,124 0.00% 5,900,496
2011-09-01 2011-08-30 27.537 215,147 -5,804 0.00% 5,924,429
2011-08-24 2011-08-22 25.469 220,951 +5,804 0.00% 5,627,362
2011-08-23 2011-08-19 27.226 215,147 +4,642 0.00% 5,857,696
2011-08-22 2011-08-18 28.157 210,505 +1,161 0.00% 5,927,191
2011-08-18 2011-08-16 29.398 209,344 -6,964 0.00% 6,154,234
2011-08-17 2011-08-15 28.950 216,308 -5,803 0.00% 6,262,047
2011-08-15 2011-08-11 28.088 222,111 +5,803 0.00% 6,238,671
2011-08-09 2011-08-05 28.536 216,308 +1,161 0.00% 6,172,589
2011-08-08 2011-08-04 29.915 215,147 -2,322 0.00% 6,436,051
2011-08-05 2011-08-03 29.742 217,469 +2,322 0.00% 6,468,038
2011-08-02 2011-07-29 30.156 215,147 -10,446 0.00% 6,487,954
2011-07-28 2011-07-26 28.915 225,593 -2,321 0.00% 6,523,070
2011-07-27 2011-07-25 28.295 227,914 +2,321 0.00% 6,448,795
2011-07-26 2011-07-22 28.640 225,593 -11,606 0.00% 6,460,871
2011-07-25 2011-07-21 27.985 237,199 +5,803 0.01% 6,637,940
2011-07-21 2011-07-19 27.675 231,396 -12,767 0.00% 6,403,771
2011-07-20 2011-07-18 27.399 244,163 +4,642 0.01% 6,689,773
2011-07-19 2011-07-15 27.709 239,521 +22,052 0.01% 6,636,882
2011-07-14 2011-07-12 27.950 217,469 +2,322 0.00% 6,078,307
2011-07-07 2011-07-05 30.121 215,147 -14,276 0.00% 6,480,539
2011-07-06 2011-07-04 29.294 229,423 -10,446 0.00% 6,720,790
2011-07-05 2011-06-30 28.743 239,869 -2,321 0.01% 6,894,529
2011-07-04 2011-06-29 28.226 242,190 +1,509 0.01% 6,836,039
2011-06-30 2011-06-28 28.398 240,681 -3,482 0.01% 6,834,920
2011-06-28 2011-06-24 28.674 244,163 -8,125 0.01% 7,001,121
2011-06-27 2011-06-23 27.399 252,288 -2,321 0.01% 6,912,389
2011-06-24 2011-06-22 27.123 254,609 -3,482 0.01% 6,905,783
2011-06-23 2011-06-21 26.710 258,091 -16,249 0.01% 6,893,488
2011-06-21 2011-06-17 25.848 274,340 +11,607 0.01% 7,091,120
2011-06-20 2011-06-16 25.641 262,733 +10,445 0.01% 6,736,774
2011-06-16 2011-06-14 27.295 252,288 -5,803 0.01% 6,886,304
2011-06-14 2011-06-10 26.951 258,091 -27,855 0.01% 6,955,751
2011-06-13 2011-06-09 25.951 285,946 -5,803 0.01% 7,420,675
2011-06-10 2011-06-08 25.986 291,749 +8,124 0.01% 7,581,326
2011-06-09 2011-06-07 26.675 283,625 -5,803 0.01% 7,565,714
2011-06-03 2011-06-01 27.675 289,428 +5,803 0.01% 8,009,779
2011-06-02 2011-05-31 28.019 283,625 -25,534 0.01% 7,946,932
2011-05-30 2011-05-26 26.434 309,159 -5,803 0.01% 8,172,251
2011-05-27 2011-05-25 26.572 314,962 +5,803 0.01% 8,369,066
2011-05-26 2011-05-24 26.916 309,159 +2,321 0.01% 8,321,418
2011-05-25 2011-05-23 27.385 306,838 +4,643 0.01% 8,402,689
2011-05-24 2011-05-20 27.942 302,195 -4,769 0.01% 8,444,000
2011-05-23 2011-05-19 27.907 306,964 -18,369 0.01% 8,566,562
2011-05-20 2011-05-18 26.862 325,333 -10,333 0.01% 8,739,148
2011-05-19 2011-05-17 25.921 335,666 -5,740 0.01% 8,700,954
2011-05-16 2011-05-12 25.678 341,406 +3,444 0.01% 8,766,479
2011-05-12 2011-05-09 25.782 337,962 -6,888 0.01% 8,713,370
2011-05-11 2011-05-06 24.841 344,850 +6,888 0.01% 8,566,558
2011-05-09 2011-05-05 25.399 337,962 -5,740 0.01% 8,583,847
2011-05-06 2011-05-04 25.225 343,702 +8,036 0.01% 8,669,763
2011-05-05 2011-05-03 25.887 335,666 +1,148 0.01% 8,689,259
2011-05-04 2011-04-29 26.026 334,518 +10,333 0.01% 8,706,161
2011-05-03 2011-04-28 26.374 324,185 +10,333 0.01% 8,550,182
2011-04-29 2011-04-27 26.967 313,852 +6,888 0.01% 8,463,548
2011-04-28 2011-04-26 27.385 306,964 +3,445 0.01% 8,406,139
2011-04-27 2011-04-21 28.012 303,519 -9,185 0.01% 8,502,145
2011-04-21 2011-04-19 27.106 312,704 +9,185 0.01% 8,476,169
2011-04-20 2011-04-18 28.116 303,519 +10,332 0.01% 8,533,869
2011-04-18 2011-04-14 29.022 293,187 -5,740 0.01% 8,508,956
2011-04-15 2011-04-13 29.022 298,927 +4,592 0.01% 8,675,544
2011-04-14 2011-04-12 28.639 294,335 +1,148 0.01% 8,429,471
2011-04-13 2011-04-11 28.918 293,187 -3,444 0.01% 8,478,312
2011-04-12 2011-04-08 28.918 296,631 -5,740 0.01% 8,577,905
2011-04-08 2011-04-06 28.221 302,371 -3,445 0.01% 8,533,196
2011-04-07 2011-04-04 28.883 305,816 -1,148 0.01% 8,832,859
2011-04-06 2011-04-01 28.569 306,964 -20,665 0.01% 8,769,763
2011-04-04 2011-03-31 27.559 327,629 -9,185 0.01% 9,029,119
2011-04-01 2011-03-30 27.420 336,814 -17,221 0.01% 9,235,309
2011-03-31 2011-03-29 26.549 354,035 +5,740 0.01% 9,399,132
2011-03-30 2011-03-28 26.932 348,295 -9,184 0.01% 9,380,226
2011-03-29 2011-03-25 26.618 357,479 -13,777 0.01% 9,515,475
2011-03-28 2011-03-24 25.817 371,256 -2,296 0.01% 9,584,694
2011-03-24 2011-03-22 26.096 373,552 -5,741 0.01% 9,748,088
2011-03-23 2011-03-21 25.503 379,293 -9,185 0.01% 9,673,252
2011-03-22 2011-03-18 24.563 388,478 -16,073 0.01% 9,542,060
2011-03-21 2011-03-17 23.065 404,551 -5,740 0.01% 9,330,778
2011-03-17 2011-03-15 22.577 410,291 -34,443 0.01% 9,263,041
2011-03-15 2011-03-11 23.413 444,734 +3,445 0.01% 10,412,528
2011-03-11 2011-03-09 24.040 441,289 -5,741 0.01% 10,608,617
2011-03-10 2011-03-08 23.901 447,030 -11,481 0.01% 10,684,332
2011-03-07 2011-03-03 23.274 458,511 -4,592 0.01% 10,671,189
2011-03-03 2011-03-01 22.925 463,103 -1,148 0.01% 10,616,713
2011-03-02 2011-02-28 22.507 464,251 +1,148 0.01% 10,448,933
2011-03-01 2011-02-25 22.542 463,103 -1,148 0.01% 10,439,230
2011-02-25 2011-02-23 22.194 464,251 +8,037 0.01% 10,303,360
2011-02-22 2011-02-18 22.716 456,214 -4,593 0.01% 10,363,412
2011-02-21 2011-02-17 22.194 460,807 +5,741 0.01% 10,226,925
2011-02-18 2011-02-16 22.890 455,066 +12,629 0.01% 10,416,608
2011-02-16 2011-02-14 23.552 442,437 -11,481 0.01% 10,420,408
2011-02-15 2011-02-11 23.134 453,918 +11,481 0.01% 10,501,034
2011-02-14 2011-02-10 23.378 442,437 +8,036 0.01% 10,343,334
2011-02-11 2011-02-09 24.249 434,401 +8,037 0.01% 10,533,838
2011-02-10 2011-02-08 24.772 426,364 +29,850 0.01% 10,561,770
2011-02-07 2011-01-31 25.643 396,514 -17,221 0.01% 10,167,705
2011-02-01 2011-01-28 25.608 413,735 -3,445 0.01% 10,594,883
2011-01-31 2011-01-27 25.678 417,180 +36,739 0.01% 10,712,172
2011-01-28 2011-01-26 27.002 380,441 -26,406 0.01% 10,272,487
2011-01-26 2011-01-24 26.165 406,847 +17,221 0.01% 10,645,293
2011-01-25 2011-01-21 26.549 389,626 -17,221 0.01% 10,344,023
2011-01-24 2011-01-20 26.549 406,847 -6,888 0.01% 10,801,216
2011-01-21 2011-01-19 26.549 413,735 -6,889 0.01% 10,984,083
2011-01-19 2011-01-17 26.061 420,624 +4,592 0.01% 10,961,809
2011-01-18 2011-01-14 26.549 416,032 +3,445 0.01% 11,045,065
2011-01-14 2011-01-12 26.653 412,587 -22,962 0.01% 10,996,730
2011-01-13 2011-01-11 26.514 435,549 -6,888 0.01% 11,548,039
2011-01-12 2011-01-10 26.340 442,437 +4,592 0.01% 11,653,592
2011-01-11 2011-01-07 27.002 437,845 +3,444 0.01% 11,822,482
2011-01-10 2011-01-06 26.618 434,401 +2,296 0.01% 11,563,006
2011-01-07 2011-01-05 26.792 432,105 +9,185 0.01% 11,577,165
2011-01-06 2011-01-04 26.444 422,920 -5,740 0.01% 11,183,728
2011-01-04 2010-12-31 25.050 428,660 -8,037 0.01% 10,738,124
2011-01-03 2010-12-29 24.737 436,697 -1,148 0.01% 10,802,521
2010-12-30 2010-12-28 24.702 437,845 -1,148 0.01% 10,815,665
2010-12-29 2010-12-24 25.294 438,993 +4,592 0.01% 11,104,034
2010-12-28 2010-12-22 25.782 434,401 -3,444 0.01% 11,199,770
2010-12-23 2010-12-21 25.503 437,845 -4,592 0.01% 11,166,525
2010-12-22 2010-12-20 25.050 442,437 -8,037 0.01% 11,083,244
2010-12-21 2010-12-17 25.399 450,474 +14,925 0.01% 11,441,523
2010-12-20 2010-12-16 25.712 435,549 +11,481 0.01% 11,199,018
2010-12-17 2010-12-15 25.782 424,068 +1,148 0.01% 10,933,364
2010-12-16 2010-12-14 26.165 422,920 +1,148 0.01% 11,065,849
2010-12-15 2010-12-13 26.096 421,772 +8,037 0.01% 11,006,422
2010-12-14 2010-12-10 26.165 413,735 +16,073 0.01% 10,825,520
2010-12-13 2010-12-09 26.479 397,662 -11,481 0.01% 10,529,658
2010-12-09 2010-12-07 26.583 409,143 -17,221 0.01% 10,876,427
2010-12-08 2010-12-06 26.549 426,364 +11,481 0.01% 11,319,365
2010-12-07 2010-12-03 26.235 414,883 +25,257 0.01% 10,884,468
2010-12-03 2010-12-01 26.758 389,626 -11,480 0.01% 10,425,472
2010-12-02 2010-11-30 25.991 401,106 -3,445 0.01% 10,425,204
2010-12-01 2010-11-29 26.305 404,551 +17,222 0.01% 10,641,597
2010-11-30 2010-11-26 26.514 387,329 +5,740 0.01% 10,269,546
2010-11-29 2010-11-25 26.932 381,589 -5,740 0.01% 10,276,895
2010-11-26 2010-11-24 27.036 387,329 -5,741 0.01% 10,471,968
2010-11-25 2010-11-23 26.792 393,070 -11,481 0.01% 10,531,320
2010-11-24 2010-11-22 27.106 404,551 +5,741 0.01% 10,965,778
2010-11-23 2010-11-19 27.350 398,810 +5,740 0.01% 10,907,426
2010-11-22 2010-11-18 27.141 393,070 +19,518 0.01% 10,668,268
2010-11-19 2010-11-17 26.897 373,552 -2,297 0.01% 10,047,429
2010-11-18 2010-11-16 27.141 375,849 +24,110 0.01% 10,200,875
2010-11-17 2010-11-15 27.838 351,739 +2,296 0.01% 9,791,605
2010-11-16 2010-11-12 28.674 349,443 -24,109 0.01% 10,019,886
2010-11-15 2010-11-11 28.744 373,552 -12,629 0.01% 10,737,214
2010-11-12 2010-11-10 28.535 386,181 +16,073 0.01% 11,019,487
2010-11-11 2010-11-09 29.615 370,108 -61,997 0.01% 10,960,591
2010-11-10 2010-11-08 29.336 432,105 +13,777 0.01% 12,676,167
2010-11-09 2010-11-05 28.535 418,328 +6,889 0.01% 11,936,786
2010-11-08 2010-11-04 28.430 411,439 +26,406 0.01% 11,697,207
2010-11-05 2010-11-03 28.221 385,033 +18,369 0.01% 10,865,996
2010-11-04 2010-11-02 28.047 366,664 +12,629 0.01% 10,283,732
2010-11-03 2010-11-01 28.325 354,035 +17,221 0.01% 10,028,208
2010-11-02 2010-10-29 28.395 336,814 -12,629 0.01% 9,563,885
2010-11-01 2010-10-28 28.047 349,443 +12,629 0.01% 9,800,739
2010-10-29 2010-10-27 27.907 336,814 +6,889 0.01% 9,399,597
2010-10-28 2010-10-26 28.221 329,925 +1,148 0.01% 9,310,796
2010-10-27 2010-10-25 28.430 328,777 +9,184 0.01% 9,347,127
2010-10-26 2010-10-22 28.500 319,593 +13,777 0.01% 9,108,296
2010-10-25 2010-10-21 28.918 305,816 -4,592 0.01% 8,843,514
2010-10-22 2010-10-20 28.848 310,408 +29,850 0.01% 8,954,675
2010-10-21 2010-10-19 29.754 280,558 +5,741 0.01% 8,347,705
2010-10-19 2010-10-15 30.311 274,817 -17,222 0.01% 8,330,085
2010-10-18 2010-10-14 30.137 292,039 -16,073 0.01% 8,801,233
2010-10-15 2010-10-13 30.416 308,112 +37,887 0.01% 9,371,507
2010-10-14 2010-10-12 29.615 270,225 -11,481 0.01% 8,002,599
2010-10-13 2010-10-11 29.684 281,706 -11,481 0.01% 8,362,233
2010-10-12 2010-10-08 29.266 293,187 +1,148 0.01% 8,580,460
2010-10-11 2010-10-07 29.406 292,039 +16,074 0.01% 8,587,562
2010-10-08 2010-10-06 29.893 275,965 -26,406 0.01% 8,249,505
2010-10-07 2010-10-05 28.604 302,371 -11,481 0.01% 8,649,079
2010-10-06 2010-10-04 28.256 313,852 +1,148 0.01% 8,868,136
2010-10-05 2010-09-30 28.604 312,704 +52,812 0.01% 8,944,646
2010-09-28 2010-09-24 29.893 259,892 +2,296 0.01% 7,769,030
2010-09-27 2010-09-22 30.137 257,596 +21,814 0.01% 7,763,218
2010-09-24 2010-09-21 30.381 235,782 +13,777 0.01% 7,163,309
2010-09-22 2010-09-20 30.625 222,005 -13,777 0.00% 6,798,893
2010-09-21 2010-09-17 30.311 235,782 +17,221 0.01% 7,146,880
2010-09-20 2010-09-16 30.520 218,561 -11,481 0.00% 6,670,576
2010-09-16 2010-09-14 31.081 230,042 -15,813 0.00% 7,149,861
2010-09-14 2010-09-10 29.469 245,855 -11,416 0.01% 7,245,058
2010-09-13 2010-09-09 29.329 257,271 +17,124 0.01% 7,545,415
2010-09-09 2010-09-07 30.485 240,147 -2,284 0.01% 7,320,880
2010-09-08 2010-09-06 30.275 242,431 -5,707 0.01% 7,339,538
2010-09-07 2010-09-03 29.399 248,138 -3,425 0.01% 7,294,946
2010-09-06 2010-09-02 29.329 251,563 -7,991 0.01% 7,378,007
2010-09-03 2010-09-01 28.383 259,554 +5,708 0.01% 7,366,812
2010-09-01 2010-08-30 28.908 253,846 -1,142 0.01% 7,338,227
2010-08-31 2010-08-27 28.523 254,988 -17,123 0.01% 7,272,957
2010-08-30 2010-08-26 28.172 272,111 -9,132 0.01% 7,666,003
2010-08-27 2010-08-25 28.102 281,243 +7,991 0.01% 7,903,563
2010-08-26 2010-08-24 27.857 273,252 -17,123 0.01% 7,611,975
2010-08-25 2010-08-23 27.962 290,375 +2,283 0.01% 8,119,494
2010-08-24 2010-08-20 28.067 288,092 +19,406 0.01% 8,085,941
2010-08-23 2010-08-19 28.488 268,686 -11,416 0.01% 7,654,246
2010-08-20 2010-08-18 28.032 280,102 +18,265 0.01% 7,851,869
2010-08-19 2010-08-17 28.628 261,837 -5,708 0.01% 7,495,833
2010-08-18 2010-08-16 28.523 267,545 +1,142 0.01% 7,631,117
2010-08-17 2010-08-13 28.628 266,403 -9,132 0.01% 7,626,548
2010-08-16 2010-08-12 28.348 275,535 +4,566 0.01% 7,810,739
2010-08-13 2010-08-11 28.558 270,969 -11,416 0.01% 7,738,273
2010-08-12 2010-08-10 28.943 282,385 +41,096 0.01% 8,173,132
2010-08-11 2010-08-09 29.294 241,289 -14,840 0.01% 7,068,230
2010-08-10 2010-08-06 29.083 256,129 +20,548 0.01% 7,449,098
2010-08-09 2010-08-05 28.838 235,581 +25,114 0.01% 6,793,709
2010-08-06 2010-08-04 29.854 210,467 -1,142 0.00% 6,283,338
2010-08-04 2010-08-02 30.170 211,609 -27,397 0.00% 6,384,166
2010-07-30 2010-07-28 29.259 239,006 -28,539 0.01% 6,992,977
2010-07-29 2010-07-27 29.329 267,545 +28,539 0.01% 7,846,738
2010-07-28 2010-07-26 29.153 239,006 -5,708 0.01% 6,967,853
2010-07-27 2010-07-23 28.978 244,714 +3,425 0.01% 7,091,387
2010-07-26 2010-07-22 29.083 241,289 -1,142 0.01% 7,017,501
2010-07-23 2010-07-21 29.153 242,431 -18,264 0.01% 7,067,704
2010-07-22 2010-07-20 28.838 260,695 -1,142 0.01% 7,517,949
2010-07-21 2010-07-19 28.172 261,837 -19,406 0.01% 7,376,561
2010-07-20 2010-07-16 27.927 281,243 +28,539 0.01% 7,854,289
2010-07-19 2010-07-15 28.628 252,704 -2,284 0.01% 7,234,375
2010-07-16 2010-07-14 28.768 254,988 -30,821 0.01% 7,335,500
2010-07-15 2010-07-13 28.348 285,809 -45,662 0.01% 8,101,982
2010-07-14 2010-07-12 28.172 331,471 -22,831 0.01% 9,338,313
2010-07-13 2010-07-09 26.981 354,302 -30,822 0.01% 9,559,412
2010-07-12 2010-07-08 26.175 385,124 -5,707 0.01% 10,080,638
2010-07-09 2010-07-07 25.720 390,831 +22,830 0.01% 10,051,987
2010-07-07 2010-07-05 25.369 368,001 +14,841 0.01% 9,335,862
2010-07-06 2010-07-02 25.860 353,160 +3,424 0.01% 9,132,606
2010-07-05 2010-06-30 25.720 349,736 +29,680 0.01% 8,995,043
2010-07-02 2010-06-29 26.245 320,056 +14,840 0.01% 8,399,910
2010-06-30 2010-06-28 27.016 305,216 +5,708 0.01% 8,245,719
2010-06-29 2010-06-25 26.946 299,508 +21,690 0.01% 8,070,522
2010-06-28 2010-06-24 27.612 277,818 +11,415 0.01% 7,671,026
2010-06-25 2010-06-23 27.822 266,403 +5,708 0.01% 7,411,847
2010-06-24 2010-06-22 28.593 260,695 -7,991 0.01% 7,454,006
2010-06-23 2010-06-21 29.083 268,686 -25,114 0.01% 7,814,298
2010-06-22 2010-06-18 27.647 293,800 -18,265 0.01% 8,122,611
2010-06-21 2010-06-17 27.121 312,065 -12,557 0.01% 8,463,556
2010-06-18 2010-06-15 26.455 324,622 -5,708 0.01% 8,587,994
2010-06-15 2010-06-11 26.315 330,330 -1,141 0.01% 8,692,702
2010-06-11 2010-06-09 25.755 331,471 -5,708 0.01% 8,536,891
2010-06-10 2010-06-08 25.755 337,179 -7,991 0.01% 8,683,898
2010-06-09 2010-06-07 25.229 345,170 +15,982 0.01% 8,708,280
2010-06-08 2010-06-04 25.825 329,188 -17,123 0.01% 8,501,163
2010-06-07 2010-06-03 25.984 346,311 -2,283 0.01% 8,998,669
2010-06-04 2010-06-02 25.595 348,594 +21,186 0.01% 8,922,429
2010-06-03 2010-06-01 25.878 327,408 +14,709 0.01% 8,472,762
2010-05-31 2010-05-27 27.257 312,699 -5,658 0.01% 8,523,255
2010-05-28 2010-05-26 26.409 318,357 +7,921 0.01% 8,407,360
2010-05-27 2010-05-25 26.515 310,436 -1,132 0.01% 8,231,102
2010-05-26 2010-05-24 27.611 311,568 -7,920 0.01% 8,602,576
2010-05-25 2010-05-20 26.020 319,488 +1,131 0.01% 8,312,985
2010-05-24 2010-05-19 25.489 318,357 -1,131 0.01% 8,114,734
2010-05-20 2010-05-18 25.772 319,488 +3,394 0.01% 8,233,921
2010-05-19 2010-05-17 25.030 316,094 +1,132 0.01% 7,911,779
2010-05-17 2010-05-13 25.878 314,962 -1,132 0.01% 8,150,681
2010-05-14 2010-05-12 25.277 316,094 +1,132 0.01% 7,990,003
2010-05-13 2010-05-11 25.949 314,962 -2,263 0.01% 8,172,950
2010-05-12 2010-05-10 26.196 317,225 -30,549 0.01% 8,310,177
2010-05-11 2010-05-07 25.277 347,774 +21,497 0.01% 8,790,788
2010-05-10 2010-05-06 24.606 326,277 +12,446 0.01% 8,028,240
2010-05-07 2010-05-05 25.313 313,831 -9,051 0.01% 7,943,895
2010-05-06 2010-05-04 25.914 322,882 +3,394 0.01% 8,367,052
2010-05-05 2010-05-03 26.161 319,488 +14,709 0.01% 8,358,164
2010-05-04 2010-04-30 27.186 304,779 +4,526 0.01% 8,285,830
2010-05-03 2010-04-29 26.621 300,253 -20,367 0.01% 7,992,948
2010-04-30 2010-04-28 26.196 320,620 +11,315 0.01% 8,399,114
2010-04-29 2010-04-27 25.984 309,305 -3,394 0.01% 8,037,092
2010-04-28 2010-04-26 26.161 312,699 -3,395 0.01% 8,180,556
2010-04-27 2010-04-23 25.984 316,094 +24,892 0.01% 8,213,499
2010-04-26 2010-04-22 26.727 291,202 +5,657 0.01% 7,782,888
2010-04-23 2010-04-21 26.939 285,545 -1,131 0.01% 7,692,264
2010-04-22 2010-04-20 26.762 286,676 -61,098 0.01% 7,672,058
2010-04-21 2010-04-19 26.373 347,774 +3,394 0.01% 9,171,927
2010-04-20 2010-04-16 27.398 344,380 +44,127 0.01% 9,435,486
2010-04-19 2010-04-15 28.777 300,253 +62,229 0.01% 8,640,451
2010-04-16 2010-04-14 29.272 238,024 +11,315 0.01% 6,967,480
2010-04-15 2010-04-13 29.308 226,709 +2,263 0.00% 6,644,280
2010-04-14 2010-04-12 29.449 224,446 +7,920 0.00% 6,609,696
2010-04-13 2010-04-09 30.580 216,526 +5,657 0.00% 6,621,415
2010-04-12 2010-04-08 31.146 210,869 -2,263 0.00% 6,567,700
2010-04-09 2010-04-07 31.994 213,132 -13,577 0.00% 6,819,019
2010-04-08 2010-04-01 31.676 226,709 -1,132 0.00% 7,181,272
2010-04-07 2010-03-31 31.004 227,841 -13,577 0.00% 7,064,088
2010-04-01 2010-03-30 30.651 241,418 -13,577 0.01% 7,399,688
2010-03-31 2010-03-29 29.838 254,995 -1,132 0.01% 7,608,495
2010-03-30 2010-03-26 29.308 256,127 -1,131 0.01% 7,506,449
2010-03-25 2010-03-23 28.424 257,258 -2,263 0.01% 7,312,225
2010-03-24 2010-03-22 28.848 259,521 +1,131 0.01% 7,486,646
2010-03-19 2010-03-17 30.368 258,390 -2,263 0.01% 7,846,817
2010-03-18 2010-03-16 29.696 260,653 +3,395 0.01% 7,740,458
2010-03-15 2010-03-11 30.191 257,258 +1,131 0.01% 7,766,966
2010-03-12 2010-03-10 30.333 256,127 -1,131 0.01% 7,769,039
2010-03-11 2010-03-09 30.863 257,258 -9,052 0.01% 7,939,767
2010-03-10 2010-03-08 29.909 266,310 -3,394 0.01% 7,964,939
2010-03-09 2010-03-05 29.272 269,704 -4,526 0.01% 7,894,822
2010-03-08 2010-03-04 28.848 274,230 -1,132 0.01% 7,910,970
2010-03-04 2010-03-02 28.919 275,362 -18,103 0.01% 7,963,096
2010-03-03 2010-03-01 29.095 293,465 -16,971 0.01% 8,538,484
2010-03-02 2010-02-26 27.823 310,436 -12,446 0.01% 8,637,170
2010-03-01 2010-02-25 27.222 322,882 -3,395 0.01% 8,789,399
2010-02-26 2010-02-24 26.904 326,277 -6,788 0.01% 8,778,004
2010-02-25 2010-02-23 26.762 333,065 -2,263 0.01% 8,913,525
2010-02-24 2010-02-22 26.090 335,328 +1,131 0.01% 8,748,847
2010-02-23 2010-02-19 25.772 334,197 +3,394 0.01% 8,613,005
2010-02-19 2010-02-17 26.868 330,803 -5,657 0.01% 8,888,074
2010-02-18 2010-02-12 26.515 336,460 -7,920 0.01% 8,921,119
2010-02-11 2010-02-09 25.383 344,380 -3,394 0.01% 8,741,521
2010-02-10 2010-02-08 24.782 347,774 +1,131 0.01% 8,618,660
2010-02-09 2010-02-05 25.065 346,643 -4,526 0.01% 8,688,670
2010-02-08 2010-02-04 25.666 351,169 -20,366 0.01% 9,013,167
2010-02-05 2010-02-03 26.126 371,535 +4,526 0.01% 9,706,637
2010-02-04 2010-02-02 25.030 367,009 -9,052 0.01% 9,186,173
2010-02-03 2010-02-01 24.641 376,061 +6,789 0.01% 9,266,500
2010-02-02 2010-01-29 24.606 369,272 -6,789 0.01% 9,086,157
2010-02-01 2010-01-28 24.464 376,061 -4,525 0.01% 9,200,025
2010-01-28 2010-01-26 24.782 380,586 -14,709 0.01% 9,431,819
2010-01-27 2010-01-25 25.631 395,295 +12,446 0.01% 10,131,738
2010-01-26 2010-01-22 26.409 382,849 -22,629 0.01% 10,110,503
2010-01-25 2010-01-21 25.772 405,478 +31,680 0.01% 10,450,076
2010-01-22 2010-01-20 26.833 373,798 -1,131 0.01% 10,030,057
2010-01-21 2010-01-19 26.939 374,929 +12,446 0.01% 10,100,169
2010-01-20 2010-01-18 26.727 362,483 +4,526 0.01% 9,687,999
2010-01-19 2010-01-15 27.151 357,957 +27,154 0.01% 9,718,891
2010-01-18 2010-01-14 27.116 330,803 +12,446 0.01% 8,969,938
2010-01-15 2010-01-13 27.752 318,357 +21,498 0.01% 8,835,044
2010-01-14 2010-01-12 29.131 296,859 +4,526 0.01% 8,647,729
2010-01-13 2010-01-11 29.520 292,333 -4,526 0.01% 8,629,566
2010-01-12 2010-01-08 29.414 296,859 +4,526 0.01% 8,731,687
2010-01-11 2010-01-07 29.378 292,333 -2,263 0.01% 8,588,227
2010-01-08 2010-01-06 29.131 294,596 -2,263 0.01% 8,581,806
2010-01-07 2010-01-05 28.919 296,859 +4,526 0.01% 8,584,760
2010-01-05 2009-12-31 28.989 292,333 +9,051 0.01% 8,474,544
2010-01-04 2009-12-29 29.025 283,282 -1,131 0.01% 8,222,176
2009-12-29 2009-12-24 28.989 284,413 +11,314 0.01% 8,244,948
2009-12-28 2009-12-22 28.989 273,099 -14,708 0.01% 7,916,963
2009-12-23 2009-12-21 28.565 287,807 -1,132 0.01% 8,221,240
2009-12-22 2009-12-18 28.848 288,939 +9,052 0.01% 8,335,295
2009-12-21 2009-12-17 29.414 279,887 -5,658 0.01% 8,232,480
2009-12-18 2009-12-16 29.979 285,545 +5,658 0.01% 8,560,419
2009-12-17 2009-12-15 30.510 279,887 +44,126 0.01% 8,539,219
2009-12-15 2009-12-11 31.853 235,761 -41,863 0.01% 7,509,679
2009-12-14 2009-12-10 31.429 277,624 +18,103 0.01% 8,725,361
2009-12-11 2009-12-09 31.464 259,521 +16,776 0.01% 8,165,582
2009-12-10 2009-12-08 32.454 242,745 -24,892 0.01% 7,878,030
2009-12-09 2009-12-07 32.595 267,637 -3,394 0.01% 8,723,720
2009-12-08 2009-12-04 32.136 271,031 -39,601 0.01% 8,709,786
2009-12-07 2009-12-03 31.393 310,632 +28,287 0.01% 9,751,778
2009-12-04 2009-12-02 30.828 282,345 -14,709 0.01% 8,704,047
2009-12-03 2009-12-01 29.626 297,054 -12,446 0.01% 8,800,433
2009-12-02 2009-11-30 29.449 309,500 -9,052 0.01% 9,114,446
2009-12-01 2009-11-27 28.600 318,552 +6,789 0.01% 9,110,737
2009-11-30 2009-11-26 29.414 311,763 +10,183 0.01% 9,170,067
2009-11-27 2009-11-25 29.838 301,580 +5,657 0.01% 8,998,490
2009-11-26 2009-11-24 29.590 295,923 +14,709 0.01% 8,756,465
2009-11-23 2009-11-19 29.626 281,214 +21,498 0.01% 8,331,162
2009-11-20 2009-11-18 30.227 259,716 +5,657 0.01% 7,850,358
2009-11-19 2009-11-17 30.863 254,059 +10,183 0.01% 7,841,036
2009-11-18 2009-11-16 30.792 243,876 -24,892 0.01% 7,509,514
2009-11-17 2009-11-13 30.156 268,768 -5,657 0.01% 8,104,967
2009-11-16 2009-11-12 29.873 274,425 +16,971 0.01% 8,197,945
2009-11-13 2009-11-11 30.368 257,454 +2,263 0.01% 7,818,392
2009-11-12 2009-11-10 30.333 255,191 -6,788 0.01% 7,740,647
2009-11-11 2009-11-09 30.686 261,979 -6,789 0.01% 8,039,163
2009-11-10 2009-11-06 29.979 268,768 -1,131 0.01% 8,057,458
2009-11-06 2009-11-04 29.661 269,899 +2,262 0.01% 8,005,489
2009-11-05 2009-11-03 29.025 267,637 +12,446 0.01% 7,768,085
2009-11-04 2009-11-02 30.050 255,191 +3,395 0.01% 7,668,473
2009-11-03 2009-10-30 30.191 251,796 -1,132 0.01% 7,602,061
2009-11-02 2009-10-29 28.883 252,928 +20,366 0.01% 7,305,393
2009-10-30 2009-10-28 29.944 232,562 +4,526 0.01% 6,963,808
2009-10-29 2009-10-27 30.510 228,036 +15,840 0.00% 6,957,270
2009-10-28 2009-10-23 31.994 212,196 -13,577 0.00% 6,789,072
2009-10-27 2009-10-22 32.171 225,773 +11,315 0.00% 7,263,368
2009-10-23 2009-10-21 32.383 214,458 -16,972 0.00% 6,944,842
2009-10-22 2009-10-20 31.747 231,430 -30,549 0.01% 7,347,179
2009-10-21 2009-10-19 31.181 261,979 +1,131 0.01% 8,168,827
2009-10-20 2009-10-16 30.015 260,848 +10,183 0.01% 7,829,244
2009-10-15 2009-10-13 30.510 250,665 +12,446 0.01% 7,647,670
2009-10-13 2009-10-09 31.323 238,219 -11,314 0.01% 7,461,648
2009-10-12 2009-10-08 31.358 249,533 -5,658 0.01% 7,824,854
2009-10-09 2009-10-07 31.146 255,191 -9,051 0.01% 7,948,147
2009-10-08 2009-10-06 30.368 264,242 -6,789 0.01% 8,024,531
2009-10-05 2009-09-30 29.626 271,031 -5,657 0.01% 8,029,484
2009-10-02 2009-09-29 29.272 276,688 +2,263 0.01% 8,099,259
2009-09-30 2009-09-28 28.742 274,425 +9,051 0.01% 7,887,491
2009-09-29 2009-09-25 29.873 265,374 +2,263 0.01% 7,927,563
2009-09-28 2009-09-24 29.272 263,111 +7,920 0.01% 7,701,831
2009-09-25 2009-09-23 29.484 255,191 +7,921 0.01% 7,524,126
2009-09-24 2009-09-22 30.050 247,270 +2,262 0.01% 7,430,448
2009-09-23 2009-09-21 30.297 245,008 -1,131 0.01% 7,423,107
2009-09-22 2009-09-18 30.686 246,139 +61,098 0.01% 7,553,092
2009-09-21 2009-09-17 31.287 185,041 -10,183 0.00% 5,789,431
2009-09-18 2009-09-16 30.828 195,224 +19,235 0.00% 6,018,307
2009-09-17 2009-09-15 31.004 175,989 +2,263 0.00% 5,456,445
2009-09-16 2009-09-14 31.977 173,726 +2,263 0.00% 5,555,262
2009-09-15 2009-09-11 32.226 171,463 +5,174 0.00% 5,525,496
2009-09-14 2009-09-10 32.687 166,289 -19,160 0.00% 5,435,483
2009-09-11 2009-09-09 31.835 185,449 -3,381 0.00% 5,903,804
2009-09-10 2009-09-08 31.374 188,830 +6,762 0.00% 5,924,316
2009-09-09 2009-09-07 31.409 182,068 -12,397 0.00% 5,718,628
2009-09-08 2009-09-04 30.132 194,465 -47,337 0.00% 5,859,548
2009-09-07 2009-09-03 28.889 241,802 -7,889 0.01% 6,985,528
2009-09-04 2009-09-02 27.860 249,691 -9,017 0.01% 6,956,448
2009-09-03 2009-09-01 28.747 258,708 +41,701 0.01% 7,437,207
2009-09-02 2009-08-31 27.967 217,007 +3,382 0.00% 6,068,969
2009-09-01 2009-08-28 28.499 213,625 -31,558 0.00% 6,088,111
2009-08-31 2009-08-27 28.996 245,183 -6,762 0.01% 7,109,309
2009-08-28 2009-08-26 29.706 251,945 +33,811 0.01% 7,484,214
2009-08-27 2009-08-25 30.593 218,134 +32,685 0.00% 6,673,376
2009-08-26 2009-08-24 31.196 185,449 -13,525 0.00% 5,785,333
2009-08-25 2009-08-21 29.599 198,974 -11,270 0.00% 5,889,485
2009-08-21 2009-08-19 29.848 210,244 -31,558 0.00% 6,275,301
2009-08-20 2009-08-18 30.983 241,802 +23,668 0.01% 7,491,850
2009-08-19 2009-08-17 30.699 218,134 +6,763 0.00% 6,696,601
2009-08-18 2009-08-14 31.622 211,371 -5,636 0.00% 6,684,025
2009-08-17 2009-08-13 31.409 217,007 -5,635 0.00% 6,816,038
2009-08-14 2009-08-12 30.487 222,642 -279 0.00% 6,787,584
2009-08-13 2009-08-11 31.587 222,921 +5,635 0.00% 7,041,350
2009-08-12 2009-08-10 31.942 217,286 +23,668 0.00% 6,940,475
2009-08-11 2009-08-07 31.835 193,618 +6,762 0.00% 6,163,865
2009-08-10 2009-08-06 32.616 186,856 +5,636 0.00% 6,094,492
2009-08-07 2009-08-05 32.971 181,220 -11,271 0.00% 5,974,985
2009-08-06 2009-08-04 32.864 192,491 +11,271 0.00% 6,326,105
2009-08-04 2009-07-31 33.929 181,220 -12,398 0.00% 6,148,639
2009-08-03 2009-07-30 33.184 193,618 -11,270 0.00% 6,424,988
2009-07-31 2009-07-29 32.829 204,888 +11,270 0.00% 6,726,253
2009-07-29 2009-07-27 33.503 193,618 -22,541 0.00% 6,486,833
2009-07-28 2009-07-24 32.616 216,159 -60,861 0.00% 7,050,238
2009-07-27 2009-07-23 31.658 277,020 +6,762 0.01% 8,769,825
2009-07-24 2009-07-22 29.741 270,258 +4,509 0.01% 8,037,806
2009-07-23 2009-07-21 30.274 265,749 +40,574 0.01% 8,045,178
2009-07-21 2009-07-17 30.629 225,175 -3,382 0.00% 6,896,773
2009-07-20 2009-07-16 29.777 228,557 -1,127 0.00% 6,805,679
2009-07-17 2009-07-15 30.025 229,684 -5,635 0.00% 6,896,299
2009-07-16 2009-07-14 29.031 235,319 -24,795 0.01% 6,831,645
2009-07-15 2009-07-13 27.754 260,114 +7,889 0.01% 7,219,140
2009-07-14 2009-07-10 28.747 252,225 -11,270 0.01% 7,250,837
2009-07-13 2009-07-09 28.535 263,495 +23,668 0.01% 7,518,711
2009-07-10 2009-07-08 29.741 239,827 -31,558 0.01% 7,132,751
2009-07-09 2009-07-07 30.629 271,385 -20,287 0.01% 8,312,116
2009-07-08 2009-07-06 31.338 291,672 +49,230 0.01% 9,140,510
2009-07-07 2009-07-03 31.729 242,442 +3,381 0.01% 7,692,373
2009-07-06 2009-07-02 31.054 239,061 +5,636 0.01% 7,423,894
2009-07-03 2009-06-30 31.942 233,425 +20,287 0.01% 7,455,982
2009-07-02 2009-06-29 33.716 213,138 -24,796 0.00% 7,186,203
2009-06-30 2009-06-26 32.793 237,934 +5,636 0.01% 7,802,674
2009-06-29 2009-06-25 31.800 232,298 -51,890 0.01% 7,387,006
2009-06-26 2009-06-24 30.096 284,188 -45,082 0.01% 8,552,962
2009-06-25 2009-06-23 28.677 329,270 -5,635 0.01% 9,442,315
2009-06-24 2009-06-22 29.386 334,905 -15,779 0.01% 9,841,628
2009-06-23 2009-06-19 28.286 350,684 -11,271 0.01% 9,919,488
2009-06-22 2009-06-18 28.606 361,955 +9,017 0.01% 10,353,915
2009-06-19 2009-06-17 29.386 352,938 +22,541 0.01% 10,371,551
2009-06-18 2009-06-16 29.599 330,397 +33,811 0.01% 9,779,510
2009-06-17 2009-06-15 30.558 296,586 +59,734 0.01% 9,062,933
2009-06-16 2009-06-12 31.942 236,852 +23,668 0.01% 7,565,446
2009-06-15 2009-06-11 30.558 213,184 -68,750 0.00% 6,514,375
2009-06-12 2009-06-10 29.138 281,934 +33,812 0.01% 8,214,962
2009-06-11 2009-06-09 28.677 248,122 -3,381 0.01% 7,115,274
2009-06-10 2009-06-08 29.138 251,503 +20,287 0.01% 7,328,267
2009-06-09 2009-06-05 28.570 231,216 -6,763 0.01% 6,605,850
2009-06-08 2009-06-04 27.576 237,979 -4,508 0.01% 6,562,580
2009-06-05 2009-06-03 28.464 242,487 +10,144 0.01% 6,902,045
2009-06-04 2009-06-02 29.315 232,343 +21,414 0.01% 6,811,215
2009-06-03 2009-06-01 30.487 210,929 -1,173 0.00% 6,430,495
2009-06-02 2009-05-29 28.996 212,102 -29,303 0.00% 6,150,094
2009-06-01 2009-05-27 28.038 241,405 -83,596 0.01% 6,768,436
2009-05-29 2009-05-26 25.518 325,001 -12,398 0.01% 8,293,323
2009-05-27 2009-05-25 25.553 337,399 +11,270 0.01% 8,621,667
2009-05-26 2009-05-22 25.411 326,129 -39,446 0.01% 8,287,383
2009-05-25 2009-05-21 25.394 365,575 +10,143 0.01% 9,283,497
2009-05-22 2009-05-20 25.929 355,432 +37,636 0.01% 9,216,076
2009-05-21 2009-05-19 26.286 317,796 +33,645 0.01% 8,353,549
2009-05-20 2009-05-18 26.536 284,151 -11,215 0.01% 7,540,102
2009-05-19 2009-05-15 26.215 295,366 +15,701 0.01% 7,742,887
2009-05-18 2009-05-14 26.322 279,665 +16,823 0.01% 7,361,216
2009-05-15 2009-05-13 27.392 262,842 +5,608 0.01% 7,199,645
2009-05-14 2009-05-12 26.571 257,234 -28,038 0.01% 6,835,019
2009-05-13 2009-05-11 26.322 285,272 -4,486 0.01% 7,508,801
2009-05-12 2009-05-08 25.858 289,758 -10,094 0.01% 7,492,531
2009-05-11 2009-05-07 25.608 299,852 +28,038 0.01% 7,678,679
2009-05-08 2009-05-06 25.858 271,814 +37,010 0.01% 7,028,537
2009-05-07 2009-05-05 25.715 234,804 +19,066 0.01% 6,038,038
2009-05-06 2009-05-04 26.678 215,738 +4,486 0.00% 5,755,504
2009-05-05 2009-04-30 24.396 211,252 -17,945 0.00% 5,153,616
2009-05-04 2009-04-29 23.861 229,197 -54,954 0.01% 5,468,776
2009-04-30 2009-04-28 22.541 284,151 -12,336 0.01% 6,405,033
2009-04-29 2009-04-27 22.434 296,487 -11,216 0.01% 6,651,375
2009-04-28 2009-04-24 23.005 307,703 +13,459 0.01% 7,078,587
2009-04-27 2009-04-23 23.005 294,244 -33,646 0.01% 6,768,968
2009-04-24 2009-04-22 22.042 327,890 +13,458 0.01% 7,227,228
2009-04-23 2009-04-21 22.719 314,432 -2,243 0.01% 7,143,668
2009-04-22 2009-04-20 23.147 316,675 +35,889 0.01% 7,330,162
2009-04-21 2009-04-17 23.361 280,786 -8,972 0.01% 6,559,517
2009-04-20 2009-04-16 23.682 289,758 +21,308 0.01% 6,862,125
2009-04-17 2009-04-15 24.003 268,450 +5,608 0.01% 6,443,674
2009-04-16 2009-04-14 24.146 262,842 +10,094 0.01% 6,346,562
2009-04-15 2009-04-09 23.504 252,748 -5,608 0.01% 5,940,572
2009-04-14 2009-04-08 22.220 258,356 -28,038 0.01% 5,740,658
2009-04-09 2009-04-07 23.147 286,394 +16,823 0.01% 6,629,240
2009-04-08 2009-04-06 23.361 269,571 +86,356 0.01% 6,297,520
2009-04-07 2009-04-03 23.433 183,215 -1,121 0.00% 4,293,204
2009-04-06 2009-04-02 24.610 184,336 -13,458 0.00% 4,536,431
2009-04-03 2009-04-01 22.256 197,794 -34,767 0.00% 4,402,028
2009-04-02 2009-03-31 21.685 232,561 -31,403 0.01% 5,043,077
2009-04-01 2009-03-30 21.293 263,964 +22,431 0.01% 5,620,489
2009-03-31 2009-03-27 22.077 241,533 -29,160 0.01% 5,332,394
2009-03-30 2009-03-26 21.114 270,693 +23,552 0.01% 5,715,495
2009-03-27 2009-03-25 21.471 247,141 +58,319 0.01% 5,306,356
2009-03-26 2009-03-24 22.256 188,822 +2,243 0.00% 4,202,351
2009-03-24 2009-03-20 22.113 186,579 +2,243 0.00% 4,125,813
2009-03-23 2009-03-19 22.363 184,336 -1,360 0.00% 4,122,236
2009-03-20 2009-03-18 22.077 185,696 -883 0.00% 4,099,664
2009-03-19 2009-03-17 21.935 186,579 +2,243 0.00% 4,092,540
2009-03-18 2009-03-16 23.540 184,336 -90 0.00% 4,339,195
2009-03-17 2009-03-13 21.935 184,426 -30,281 0.00% 4,045,315
2009-03-16 2009-03-12 20.686 214,707 -5,607 0.00% 4,441,496
2009-03-13 2009-03-11 20.330 220,314 +2,108 0.00% 4,478,907
2009-03-12 2009-03-10 19.795 218,206 -5,607 0.00% 4,319,314
2009-03-11 2009-03-09 19.581 223,813 -2,243 0.00% 4,382,408
2009-03-09 2009-03-05 19.367 226,056 -20,277 0.00% 4,377,952
2009-03-06 2009-03-04 19.331 246,333 -4,486 0.01% 4,761,864
2009-03-05 2009-03-03 18.475 250,819 -19,066 0.01% 4,633,886
2009-03-04 2009-03-02 17.566 269,885 +11,215 0.01% 4,740,674
2009-03-03 2009-02-27 18.439 258,670 +5,608 0.01% 4,769,707
2009-03-02 2009-02-26 19.081 253,062 +7,850 0.01% 4,828,762
2009-02-27 2009-02-25 19.367 245,212 -42,617 0.01% 4,748,940
2009-02-26 2009-02-24 19.474 287,829 +11,215 0.01% 5,605,086
2009-02-25 2009-02-23 19.688 276,614 -12,337 0.01% 5,445,883
2009-02-24 2009-02-20 18.760 288,951 +37,010 0.01% 5,420,821
2009-02-23 2009-02-19 18.760 251,941 -35,933 0.01% 4,726,500
2009-02-20 2009-02-18 18.083 287,874 +3,364 0.01% 5,205,537
2009-02-19 2009-02-17 17.976 284,510 +19,066 0.01% 5,114,264
2009-02-18 2009-02-16 18.546 265,444 +6,729 0.01% 4,923,017
2009-02-17 2009-02-13 19.010 258,715 +20,187 0.01% 4,918,174
2009-02-16 2009-02-12 18.903 238,528 -5,607 0.01% 4,508,897
2009-02-13 2009-02-11 19.367 244,135 -15,701 0.01% 4,728,082
2009-02-12 2009-02-10 19.153 259,836 +20,187 0.01% 4,976,554
2009-02-11 2009-02-09 19.010 239,649 -35,889 0.01% 4,555,730
2009-02-10 2009-02-06 18.903 275,538 -91,221 0.01% 5,208,498
2009-02-09 2009-02-05 17.833 366,759 +47,328 0.01% 6,540,424
2009-02-06 2009-02-04 17.369 319,431 -3,365 0.01% 5,548,315
2009-02-05 2009-02-03 16.781 322,796 +17,944 0.01% 5,416,801
2009-02-04 2009-02-02 17.583 304,852 +34,203 0.01% 5,360,324
2009-02-03 2009-01-30 18.511 270,649 +43,892 0.01% 5,009,898
2009-02-02 2009-01-29 18.439 226,757 -32,524 0.01% 4,181,252
2009-01-30 2009-01-23 17.120 259,281 +26,916 0.01% 4,438,815
2009-01-23 2009-01-21 18.475 232,365 +5,608 0.01% 4,292,948
2009-01-22 2009-01-20 19.046 226,757 +2,243 0.01% 4,318,740
2009-01-21 2009-01-19 19.795 224,514 +7,850 0.01% 4,444,179
2009-01-20 2009-01-16 19.866 216,664 -13,458 0.00% 4,304,246
2009-01-19 2009-01-15 19.117 230,122 +1,122 0.01% 4,399,244
2009-01-16 2009-01-14 19.260 229,000 +16,822 0.01% 4,410,465
2009-01-15 2009-01-13 18.225 212,178 -12,336 0.00% 3,867,019
2009-01-14 2009-01-12 18.546 224,514 +12,336 0.01% 4,163,915
2009-01-13 2009-01-09 19.367 212,178 -12,336 0.00% 4,109,181
2009-01-12 2009-01-08 19.117 224,514 +14,579 0.01% 4,292,036
2009-01-09 2009-01-07 20.437 209,935 +33,646 0.00% 4,290,368
2009-01-08 2009-01-06 21.221 176,289 -19,066 0.00% 3,741,083
2009-01-07 2009-01-05 20.865 195,355 -8,972 0.00% 4,076,012
2009-01-06 2009-01-02 20.009 204,327 -14,580 0.00% 4,088,309
2009-01-05 2008-12-31 19.224 218,907 -10,093 0.00% 4,208,269
2009-01-02 2008-12-29 19.367 229,000 +8,972 0.01% 4,434,967
2008-12-30 2008-12-24 18.796 220,028 +19,066 0.00% 4,135,649
2008-12-23 2008-12-19 20.850 200,962 +4,484 0.00% 4,190,093
2008-12-22 2008-12-18 21.247 196,478 -35,483 0.00% 4,174,564
2008-12-19 2008-12-17 20.922 231,961 +56,552 0.01% 4,853,163
2008-12-18 2008-12-16 20.020 175,409 -12,198 0.00% 3,511,776
2008-12-17 2008-12-15 19.155 187,607 +9,980 0.00% 3,593,565
2008-12-16 2008-12-12 18.650 177,627 +1,109 0.00% 3,312,695
2008-12-15 2008-12-11 19.840 176,518 +11,088 0.00% 3,502,141
2008-12-12 2008-12-10 21.716 165,430 -4,435 0.00% 3,592,466
2008-12-11 2008-12-09 21.283 169,865 +2,218 0.00% 3,615,246
2008-12-10 2008-12-08 22.401 167,647 -22,178 0.00% 3,755,513
2008-12-09 2008-12-05 19.515 189,825 -22,177 0.00% 3,704,525
2008-12-08 2008-12-04 18.433 212,002 +22,177 0.00% 3,907,894
2008-12-04 2008-12-02 19.083 189,825 +4,436 0.00% 3,622,355
2008-12-03 2008-12-01 19.840 185,389 -18,851 0.00% 3,678,142
2008-12-02 2008-11-28 18.109 204,240 -18,851 0.00% 3,698,507
2008-12-01 2008-11-27 17.658 223,091 +2,218 0.01% 3,939,278
2008-11-28 2008-11-26 16.413 220,873 -4,435 0.01% 3,625,233
2008-11-27 2008-11-25 15.926 225,308 -6,653 0.01% 3,588,304
2008-11-26 2008-11-24 15.692 231,961 +17,741 0.01% 3,639,872
2008-11-25 2008-11-21 15.872 214,220 -77,620 0.00% 3,400,123
2008-11-24 2008-11-20 14.790 291,840 +15,524 0.01% 4,316,290
2008-11-21 2008-11-19 15.962 276,316 -4,435 0.01% 4,410,636
2008-11-20 2008-11-18 15.872 280,751 +13,306 0.01% 4,456,110
2008-11-19 2008-11-17 16.702 267,445 -16,633 0.01% 4,466,809
2008-11-18 2008-11-14 16.702 284,078 +22,177 0.01% 4,744,610
2008-11-17 2008-11-13 16.089 261,901 -3,326 0.01% 4,213,606
2008-11-14 2008-11-12 16.666 265,227 +64,314 0.01% 4,420,197
2008-11-13 2008-11-11 17.153 200,913 -3,327 0.00% 3,446,200
2008-11-12 2008-11-10 18.145 204,240 -3,327 0.00% 3,705,874
2008-11-11 2008-11-07 16.954 207,567 -42,136 0.00% 3,519,152
2008-11-10 2008-11-06 16.756 249,703 +11,088 0.01% 4,183,997
2008-11-07 2008-11-05 18.361 238,615 +16,633 0.01% 4,381,244
2008-11-06 2008-11-04 16.774 221,982 +4,436 0.01% 3,723,511
2008-11-05 2008-11-03 16.143 217,546 -3,327 0.00% 3,511,770
2008-11-03 2008-10-30 14.429 220,873 -7,762 0.01% 3,187,018
2008-10-31 2008-10-29 12.084 228,635 -11,089 0.01% 2,762,927
2008-10-30 2008-10-28 12.445 239,724 +7,763 0.01% 2,983,407
2008-10-29 2008-10-27 13.527 231,961 +19,959 0.01% 3,137,821
2008-10-28 2008-10-24 15.475 212,002 -4,435 0.00% 3,280,795
2008-10-27 2008-10-23 16.594 216,437 -14,416 0.00% 3,591,462
2008-10-24 2008-10-22 15.349 230,853 +6,654 0.01% 3,543,374
2008-10-23 2008-10-21 16.612 224,199 -4,436 0.01% 3,724,305
2008-10-22 2008-10-20 16.359 228,635 +8,871 0.01% 3,740,261
2008-10-21 2008-10-17 14.573 219,764 +2,218 0.01% 3,202,726
2008-10-16 2008-10-14 17.315 217,546 -7,762 0.00% 3,766,814
2008-10-15 2008-10-13 15.331 225,308 -8,871 0.01% 3,454,200
2008-10-13 2008-10-09 15.079 234,179 -4,436 0.01% 3,531,068
2008-10-10 2008-10-08 14.429 238,615 +6,654 0.01% 3,443,021
2008-10-09 2008-10-06 16.233 231,961 +17,741 0.01% 3,765,385
2008-10-06 2008-10-02 18.036 214,220 -24,395 0.00% 3,863,776
2008-10-03 2008-09-30 16.594 238,615 +4,436 0.01% 3,959,474
2008-10-02 2008-09-29 15.782 234,179 +14,415 0.01% 3,695,795
2008-09-30 2008-09-26 17.135 219,764 -3,327 0.01% 3,765,582
2008-09-26 2008-09-24 17.044 223,091 -1,108 0.01% 3,802,470
2008-09-25 2008-09-23 17.135 224,199 +2,217 0.01% 3,841,574
2008-09-24 2008-09-22 18.578 221,982 -2,217 0.01% 4,123,888
2008-09-19 2008-09-17 15.097 224,199 -3,327 0.01% 3,384,805
2008-09-18 2008-09-16 15.988 227,526 -1,660 0.01% 3,637,581
2008-09-17 2008-09-12 16.587 229,186 +7,706 0.01% 3,801,525
2008-09-16 2008-09-11 16.896 221,480 +9,908 0.01% 3,742,109
2008-09-12 2008-09-10 18.531 211,572 +7,706 0.00% 3,920,643
2008-09-09 2008-09-05 20.529 203,866 +1,101 0.00% 4,185,258
2008-09-05 2008-09-03 21.838 202,765 -1,101 0.00% 4,427,886
2008-09-04 2008-09-02 23.255 203,866 +1,101 0.00% 4,740,823
2008-09-02 2008-08-29 23.800 202,765 -12,110 0.00% 4,825,733
2008-09-01 2008-08-28 23.291 214,875 -55,043 0.00% 5,004,641
2008-08-27 2008-08-25 22.673 269,918 +1,101 0.01% 6,119,915
2008-08-25 2008-08-20 22.274 268,817 +52,841 0.01% 5,987,509
2008-08-21 2008-08-19 20.675 215,976 +2,202 0.01% 4,465,260
2008-08-20 2008-08-18 20.529 213,774 +3,097 0.00% 4,388,664
2008-08-19 2008-08-15 21.329 210,677 +138 0.00% 4,493,494
2008-08-18 2008-08-14 21.183 210,539 +1,101 0.00% 4,459,951
2008-08-15 2008-08-13 20.820 209,438 -3,303 0.00% 4,360,528
2008-08-13 2008-08-11 21.256 212,741 +1,101 0.00% 4,522,057
2008-08-11 2008-08-07 22.710 211,640 +4,404 0.00% 4,806,254
2008-08-08 2008-08-05 23.327 207,236 +2,201 0.00% 4,834,251
2008-07-31 2008-07-29 25.253 205,035 +2,202 0.00% 5,177,758
2008-07-30 2008-07-28 25.980 202,833 -2,202 0.00% 5,269,551
2008-07-25 2008-07-23 26.706 205,035 -7,706 0.00% 5,475,759
2008-07-24 2008-07-22 25.616 212,741 -1,101 0.00% 5,449,658
2008-07-23 2008-07-21 25.616 213,842 -3,302 0.01% 5,477,862
2008-07-22 2008-07-18 24.708 217,144 -1,101 0.01% 5,365,198
2008-07-21 2008-07-17 24.672 218,245 +1,101 0.01% 5,384,471
2008-07-18 2008-07-16 23.691 217,144 +2,202 0.01% 5,144,278
2008-07-17 2008-07-15 23.763 214,942 +2,201 0.01% 5,107,731
2008-07-16 2008-07-14 25.144 212,741 +2,202 0.00% 5,349,168
2008-07-15 2008-07-11 25.871 210,539 -2,202 0.00% 5,446,801
2008-07-14 2008-07-10 24.708 212,741 -6,605 0.00% 5,256,408
2008-07-11 2008-07-09 24.744 219,346 -2,202 0.01% 5,427,575
2008-07-09 2008-07-07 22.710 221,548 -4,403 0.01% 5,031,261
2008-07-08 2008-07-04 21.074 225,951 +3,303 0.01% 4,761,801
2008-07-07 2008-07-03 20.893 222,648 +1,100 0.01% 4,651,742
2008-07-03 2008-06-30 22.383 221,548 -6,605 0.01% 4,958,811
2008-07-02 2008-06-27 21.983 228,153 +1,101 0.01% 5,015,457
2008-06-30 2008-06-26 22.346 227,052 -44,034 0.01% 5,073,754
2008-06-27 2008-06-25 22.855 271,086 +3,302 0.01% 6,195,648
2008-06-26 2008-06-24 23.109 267,784 +4,404 0.01% 6,188,291
2008-06-23 2008-06-19 24.454 263,380 +44,034 0.01% 6,440,607
2008-06-19 2008-06-17 24.817 219,346 +1,101 0.01% 5,443,515
2008-06-18 2008-06-16 24.599 218,245 -1,101 0.01% 5,368,611
2008-06-13 2008-06-11 24.708 219,346 +6,605 0.01% 5,419,605
2008-06-12 2008-06-10 24.744 212,741 +1,101 0.00% 5,264,138
2008-06-11 2008-06-06 26.307 211,640 -2,202 0.00% 5,567,565
2008-06-10 2008-06-05 26.016 213,842 -35,227 0.01% 5,563,332
2008-06-06 2008-06-04 26.198 249,069 -4,403 0.01% 6,525,051
2008-06-05 2008-06-03 26.253 253,472 -1,101 0.01% 6,654,372
2008-06-04 2008-06-02 26.655 254,573 +1,239 0.01% 6,785,524
2008-06-03 2008-05-30 25.851 253,334 +2,191 0.01% 6,549,000
2008-06-02 2008-05-29 25.742 251,143 -1,096 0.01% 6,464,849
2008-05-30 2008-05-28 26.107 252,239 -1,095 0.01% 6,585,163
2008-05-29 2008-05-27 25.742 253,334 +28,483 0.01% 6,521,250
2008-05-27 2008-05-23 24.464 224,851 +1,095 0.01% 5,500,699
2008-05-26 2008-05-22 25.377 223,756 +2,191 0.01% 5,678,161
2008-05-23 2008-05-21 25.924 221,565 +6,573 0.01% 5,743,911
2008-05-22 2008-05-20 26.508 214,992 +2,191 0.01% 5,699,111
2008-05-21 2008-05-19 27.348 212,801 +2,191 0.01% 5,819,742
2008-05-19 2008-05-15 27.713 210,610 +3,287 0.00% 5,836,722
2008-05-09 2008-05-07 29.393 207,323 +32,865 0.00% 6,093,848
2008-05-07 2008-05-05 30.854 174,458 +1,095 0.00% 5,382,646
2008-05-06 2008-05-02 30.707 173,363 -6,573 0.00% 5,323,541
2008-04-30 2008-04-28 29.904 179,936 +6,573 0.00% 5,380,841
2008-04-29 2008-04-25 30.744 173,363 -1,095 0.00% 5,329,871
2008-04-28 2008-04-24 31.073 174,458 -12,051 0.00% 5,420,866
2008-04-24 2008-04-22 29.247 186,509 -5,477 0.00% 5,454,821
2008-04-22 2008-04-18 26.764 191,986 -1,096 0.00% 5,138,327
2008-04-21 2008-04-17 26.582 193,082 -4,382 0.00% 5,132,411
2008-04-18 2008-04-16 25.669 197,464 -7,668 0.00% 5,068,640
2008-04-17 2008-04-15 25.559 205,132 +6,573 0.00% 5,242,998
2008-04-16 2008-04-14 26.070 198,559 +5,477 0.00% 5,176,498
2008-04-10 2008-04-08 27.750 193,082 +3,287 0.00% 5,358,011
2008-04-08 2008-04-03 28.115 189,795 -4,382 0.00% 5,336,097
2008-04-02 2008-03-31 26.216 194,177 -3,287 0.00% 5,090,617
2008-03-31 2008-03-27 26.070 197,464 -5,477 0.00% 5,147,950
2008-03-28 2008-03-26 24.975 202,941 -2,191 0.00% 5,068,438
2008-03-27 2008-03-25 23.149 205,132 +5,477 0.00% 4,748,658
2008-03-25 2008-03-19 22.163 199,655 -1,095 0.00% 4,425,039
2008-03-20 2008-03-18 19.534 200,750 -8,764 0.00% 3,921,548
2008-03-19 2008-03-17 19.352 209,514 +9,859 0.00% 4,054,498
2008-03-18 2008-03-14 21.251 199,655 +5,478 0.00% 4,242,789
2008-03-17 2008-03-13 22.419 194,177 +1,095 0.00% 4,353,258
2008-03-14 2008-03-12 24.610 193,082 -5,477 0.00% 4,751,710
2008-03-11 2008-03-07 24.208 198,559 +3,286 0.00% 4,806,748
2008-03-10 2008-03-06 25.924 195,273 -1,095 0.00% 5,062,310
2008-03-07 2008-03-05 25.231 196,368 +5,477 0.00% 4,954,468
2008-03-06 2008-03-04 25.924 190,891 +1,096 0.00% 4,948,710
2008-03-05 2008-03-03 27.093 189,795 -5,478 0.00% 5,142,057
2008-03-03 2008-02-28 27.859 195,273 +2,191 0.00% 5,440,201
2008-02-29 2008-02-27 27.677 193,082 -1,095 0.00% 5,343,911
2008-02-28 2008-02-26 26.655 194,177 -1,096 0.00% 5,175,697
2008-02-27 2008-02-25 26.801 195,273 -4,382 0.00% 5,233,431
2008-02-26 2008-02-22 26.655 199,655 +10,955 0.00% 5,321,711
2008-02-25 2008-02-21 27.275 188,700 -3,286 0.00% 5,146,841
2008-02-22 2008-02-20 28.006 191,986 +6,573 0.00% 5,376,667
2008-02-20 2008-02-18 28.882 185,413 -5,478 0.00% 5,355,067
2008-02-19 2008-02-15 29.174 190,891 -5,477 0.00% 5,569,041
2008-02-18 2008-02-14 28.444 196,368 -1,096 0.00% 5,585,427
2008-02-15 2008-02-13 27.823 197,464 +5,478 0.00% 5,494,031
2008-02-13 2008-02-11 26.655 191,986 -1,096 0.00% 5,117,297
2008-02-12 2008-02-06 27.677 193,082 -6,573 0.00% 5,343,911
2008-02-11 2008-02-04 29.576 199,655 +5,478 0.00% 5,904,912
2008-02-05 2008-02-01 27.020 194,177 -19,719 0.00% 5,246,597
2008-02-04 2008-01-31 24.026 213,896 -1,096 0.01% 5,138,978
2008-02-01 2008-01-30 23.040 214,992 +2,191 0.01% 4,953,360
2008-01-31 2008-01-29 24.172 212,801 -5,477 0.01% 5,143,750
2008-01-29 2008-01-25 26.289 218,278 +4,382 0.01% 5,738,398
2008-01-24 2008-01-22 21.543 213,896 +1,095 0.01% 4,607,898
2008-01-23 2008-01-21 23.660 212,801 +1,096 0.01% 5,034,970
2008-01-21 2008-01-17 25.705 211,705 -3,287 0.00% 5,441,918
2008-01-18 2008-01-16 24.829 214,992 +8,764 0.01% 5,338,011
2008-01-17 2008-01-15 26.837 206,228 +6,573 0.00% 5,534,561
2008-01-16 2008-01-14 27.896 199,655 -1,095 0.00% 5,569,571
2008-01-14 2008-01-10 28.407 200,750 -2,191 0.00% 5,702,737
2008-01-11 2008-01-09 27.458 202,941 +5,477 0.00% 5,572,318
2008-01-10 2008-01-08 26.983 197,464 -10,955 0.00% 5,328,201
2008-01-09 2008-01-07 27.020 208,419 +3,287 0.00% 5,631,411
2008-01-07 2008-01-03 27.604 205,132 -9,860 0.00% 5,662,438
2008-01-04 2008-01-02 28.590 214,992 +1,096 0.01% 6,146,562
2008-01-03 2007-12-31 29.430 213,896 -3,287 0.01% 6,294,858
2007-12-28 2007-12-24 29.174 217,183 -9,859 0.01% 6,336,083
2007-12-27 2007-12-20 26.874 227,042 -2,191 0.01% 6,101,439
2007-12-21 2007-12-19 26.801 229,233 -2,191 0.01% 6,143,579
2007-12-20 2007-12-18 26.070 231,424 -2,191 0.01% 6,033,299
2007-12-19 2007-12-17 25.924 233,615 -5,478 0.01% 6,056,299
2007-12-18 2007-12-14 27.275 239,093 +15,337 0.01% 6,521,323
2007-12-17 2007-12-13 28.480 223,756 +23,006 0.01% 6,372,613
2007-12-14 2007-12-12 29.758 200,750 +7,668 0.00% 5,973,947
2007-12-13 2007-12-11 31.292 193,082 +4,382 0.00% 6,041,862
2007-12-12 2007-12-10 31.584 188,700 +1,096 0.00% 5,959,862
2007-12-11 2007-12-07 33.190 187,604 -4,382 0.00% 6,226,646
2007-12-06 2007-12-04 32.971 191,986 +1,095 0.00% 6,330,027
2007-11-30 2007-11-28 29.137 190,891 -10,955 0.00% 5,562,071
2007-11-28 2007-11-26 29.064 201,846 +5,478 0.00% 5,866,532
2007-11-27 2007-11-23 28.444 196,368 -1,096 0.00% 5,585,427
2007-11-26 2007-11-22 28.188 197,464 +8,764 0.00% 5,566,131
2007-11-23 2007-11-21 29.758 188,700 +2,191 0.00% 5,615,362
2007-11-22 2007-11-20 31.036 186,509 -1,095 0.00% 5,788,512
2007-11-19 2007-11-15 32.679 187,604 -2,191 0.00% 6,130,746
2007-11-16 2007-11-14 32.789 189,795 -4,382 0.00% 6,223,136
2007-11-15 2007-11-13 31.803 194,177 +1,095 0.00% 6,175,387
2007-11-13 2007-11-09 34.505 193,082 +6,573 0.00% 6,662,264
2007-11-12 2007-11-08 35.454 186,509 +7,669 0.00% 6,612,524
2007-11-09 2007-11-07 35.016 178,840 -13,146 0.00% 6,262,266
2007-11-08 2007-11-06 32.862 191,986 +7,668 0.00% 6,308,997
2007-11-07 2007-11-05 32.898 184,318 -3,286 0.00% 6,063,743
2007-11-06 2007-11-02 34.140 187,604 +1,095 0.00% 6,404,746
2007-11-05 2007-11-01 35.673 186,509 -3,286 0.00% 6,653,384
2007-11-02 2007-10-31 33.409 189,795 -14,242 0.00% 6,340,946
2007-11-01 2007-10-30 33.044 204,037 +1,096 0.00% 6,742,264
2007-10-31 2007-10-29 32.570 202,941 -14,242 0.00% 6,609,717
2007-10-30 2007-10-26 31.000 217,183 +7,669 0.01% 6,732,583
2007-10-29 2007-10-25 30.014 209,514 +14,241 0.00% 6,288,298
2007-10-26 2007-10-24 30.488 195,273 -3,286 0.00% 5,953,562
2007-10-24 2007-10-22 29.612 198,559 +13,146 0.00% 5,879,747
2007-10-23 2007-10-18 30.269 185,413 +2,191 0.00% 5,612,327
2007-10-22 2007-10-17 30.233 183,222 +1,095 0.00% 5,539,316
2007-10-17 2007-10-15 31.547 182,127 +16,433 0.00% 5,745,612
2007-10-16 2007-10-12 32.387 165,694 -19,719 0.00% 5,366,345
2007-10-12 2007-10-10 32.314 185,413 -2,191 0.00% 5,991,446
2007-10-11 2007-10-09 32.022 187,604 +1,095 0.00% 6,007,446
2007-10-10 2007-10-08 32.460 186,509 -4,382 0.00% 6,054,103
2007-10-09 2007-10-05 32.825 190,891 -1,095 0.00% 6,266,043
2007-10-08 2007-10-04 31.912 191,986 +3,286 0.00% 6,126,737
2007-10-04 2007-10-02 33.592 188,700 -6,573 0.00% 6,338,813
2007-10-03 2007-09-28 32.387 195,273 +6,573 0.00% 6,324,323
2007-09-27 2007-09-24 33.519 188,700 -5,477 0.00% 6,325,033
2007-09-24 2007-09-20 32.679 194,177 +1,095 0.00% 6,345,547
2007-09-21 2007-09-19 32.314 193,082 -11,639 0.00% 6,239,263
2007-09-20 2007-09-18 31.000 204,721 +1,095 0.01% 6,346,266
2007-09-18 2007-09-14 31.128 203,626 -1,095 0.01% 6,338,399
2007-09-17 2007-09-13 30.322 204,721 +602 0.01% 6,207,549
2007-09-14 2007-09-12 30.359 204,119 +2,184 0.01% 6,196,770
2007-09-13 2007-09-11 30.505 201,935 -5,461 0.01% 6,160,047
2007-09-12 2007-09-10 30.468 207,396 -1,092 0.01% 6,319,041
2007-09-10 2007-09-06 30.578 208,488 -1,093 0.01% 6,375,217
2007-09-07 2007-09-05 30.908 209,581 -1,092 0.01% 6,477,714
2007-09-06 2007-09-04 30.578 210,673 -2,184 0.01% 6,442,031
2007-09-05 2007-09-03 30.322 212,857 -4,369 0.01% 6,454,249
2007-09-04 2007-08-31 29.846 217,226 +1,092 0.01% 6,483,311
2007-08-31 2007-08-29 29.663 216,134 +5,461 0.01% 6,411,144
2007-08-30 2007-08-28 30.835 210,673 -4,369 0.01% 6,496,036
2007-08-29 2007-08-27 31.274 215,042 +1,092 0.01% 6,725,253
2007-08-28 2007-08-24 29.297 213,950 +5,462 0.01% 6,268,011
2007-08-27 2007-08-23 29.883 208,488 +2,184 0.01% 6,230,152
2007-08-24 2007-08-22 28.564 206,304 -2,184 0.01% 5,892,908
2007-08-23 2007-08-21 27.539 208,488 -16,384 0.01% 5,741,513
2007-08-22 2007-08-20 26.074 224,872 +1,092 0.01% 5,863,309
2007-08-21 2007-08-17 23.584 223,780 +7,646 0.01% 5,277,577
2007-08-20 2007-08-16 24.573 216,134 -10,923 0.01% 5,310,960
2007-08-17 2007-08-15 26.880 227,057 +7,646 0.01% 6,103,211
2007-08-16 2007-08-14 29.040 219,411 +7,646 0.01% 6,371,754
2007-08-15 2007-08-13 31.112 211,765 +3,277 0.01% 6,588,341
2007-08-14 2007-08-10 30.884 208,488 +7,820 0.01% 6,439,043
2007-08-13 2007-08-09 32.474 200,668 -7,398 0.01% 6,516,516
2007-08-10 2007-08-08 32.133 208,066 -11,625 0.01% 6,685,885
2007-08-09 2007-08-07 29.333 219,691 -396 0.01% 6,444,126
2007-08-08 2007-08-06 29.749 220,087 -1,057 0.01% 6,547,372
2007-08-07 2007-08-03 30.506 221,144 -2,114 0.01% 6,746,217
2007-08-06 2007-08-02 30.544 223,258 +4,228 0.01% 6,819,156
2007-08-03 2007-08-01 30.241 219,030 +1,056 0.01% 6,623,697
2007-08-02 2007-07-31 31.869 217,974 +1,057 0.01% 6,946,513
2007-07-31 2007-07-27 29.522 216,917 +6,341 0.01% 6,403,807
2007-07-30 2007-07-26 30.922 210,576 +9,512 0.01% 6,511,499
2007-07-27 2007-07-25 31.187 201,064 +5,284 0.01% 6,270,636
2007-07-26 2007-07-24 32.550 195,780 +3,171 0.01% 6,372,603
2007-07-25 2007-07-23 32.171 192,609 -6,341 0.01% 6,196,487
2007-07-24 2007-07-20 30.014 198,950 +3,170 0.01% 5,971,277
2007-07-20 2007-07-18 26.494 195,780 +2,114 0.01% 5,187,002
2007-07-18 2007-07-16 26.343 193,666 -3,171 0.01% 5,101,674
2007-07-17 2007-07-13 25.737 196,837 -2,113 0.01% 5,066,006
2007-07-13 2007-07-11 24.942 198,950 -1,057 0.01% 4,962,259
2007-07-12 2007-07-10 25.548 200,007 +2,113 0.01% 5,109,743
2007-07-09 2007-07-05 24.072 197,894 +4,492 0.01% 4,763,650
2007-07-06 2007-07-04 24.072 193,402 -10,568 0.01% 4,655,519
2007-07-05 2007-07-03 23.542 203,970 +2,113 0.01% 4,801,830
2007-06-26 2007-06-22 23.353 201,857 0.01% 4,713,886

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top