History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 1,100,397 | +0 | 0.01% | 15,581,622 |
| 2025-10-13 | 2025-10-09 | 13.820 | 1,100,397 | +0 | 0.01% | 15,207,487 |
| 2025-10-10 | 2025-10-08 | 13.640 | 1,100,397 | +6,000 | 0.01% | 15,009,415 |
| 2025-10-09 | 2025-10-06 | 13.960 | 1,094,397 | +16,500 | 0.01% | 15,277,782 |
| 2025-09-29 | 2025-09-25 | 13.790 | 1,077,897 | +14,000 | 0.01% | 14,864,200 |
| 2025-09-26 | 2025-09-24 | 13.860 | 1,063,897 | -16,000 | 0.01% | 14,745,612 |
| 2025-09-24 | 2025-09-22 | 13.960 | 1,079,897 | +6,000 | 0.01% | 15,075,362 |
| 2025-09-22 | 2025-09-18 | 14.300 | 1,073,897 | +12,000 | 0.01% | 15,356,727 |
| 2025-09-19 | 2025-09-17 | 14.740 | 1,061,897 | -2,000 | 0.01% | 15,652,362 |
| 2025-09-17 | 2025-09-15 | 15.104 | 1,063,897 | +2,000 | 0.01% | 16,069,399 |
| 2025-09-16 | 2025-09-12 | 15.298 | 1,061,897 | +5,587 | 0.01% | 16,244,406 |
| 2025-09-15 | 2025-09-11 | 14.881 | 1,056,310 | +492 | 0.01% | 15,718,435 |
| 2025-09-12 | 2025-09-10 | 15.013 | 1,055,818 | +983 | 0.01% | 15,850,721 |
| 2025-09-11 | 2025-09-09 | 14.708 | 1,054,835 | -5,899 | 0.01% | 15,514,094 |
| 2025-09-09 | 2025-09-05 | 14.087 | 1,060,734 | +1,475 | 0.01% | 14,942,727 |
| 2025-09-05 | 2025-09-03 | 14.158 | 1,059,259 | +2,949 | 0.01% | 14,997,366 |
| 2025-09-03 | 2025-09-01 | 14.606 | 1,056,310 | -1,966 | 0.01% | 15,428,348 |
| 2025-09-02 | 2025-08-29 | 14.148 | 1,058,276 | -31,461 | 0.01% | 14,972,685 |
| 2025-09-01 | 2025-08-28 | 14.046 | 1,089,737 | +27,529 | 0.01% | 15,306,961 |
| 2025-08-29 | 2025-08-27 | 14.046 | 1,062,208 | -96,842 | 0.01% | 14,920,276 |
| 2025-08-28 | 2025-08-26 | 14.453 | 1,159,050 | -1,967 | 0.01% | 16,752,123 |
| 2025-08-27 | 2025-08-25 | 14.687 | 1,161,017 | +4,916 | 0.01% | 17,052,159 |
| 2025-08-26 | 2025-08-22 | 14.504 | 1,156,101 | -4,916 | 0.01% | 16,768,295 |
| 2025-08-20 | 2025-08-18 | 14.382 | 1,161,017 | +22,613 | 0.01% | 16,697,890 |
| 2025-08-19 | 2025-08-15 | 14.626 | 1,138,404 | -19,663 | 0.01% | 16,650,562 |
| 2025-08-18 | 2025-08-14 | 14.565 | 1,158,067 | -1,966 | 0.01% | 16,867,484 |
| 2025-08-14 | 2025-08-12 | 14.148 | 1,160,033 | -10,815 | 0.01% | 16,412,361 |
| 2025-08-12 | 2025-08-08 | 13.823 | 1,170,848 | +9,831 | 0.01% | 16,184,287 |
| 2025-08-11 | 2025-08-07 | 13.975 | 1,161,017 | -5,899 | 0.01% | 16,225,531 |
| 2025-08-08 | 2025-08-06 | 13.558 | 1,166,916 | +7,866 | 0.01% | 15,821,343 |
| 2025-08-06 | 2025-08-04 | 13.752 | 1,159,050 | +10,815 | 0.01% | 15,938,684 |
| 2025-08-04 | 2025-07-31 | 13.833 | 1,148,235 | +9,831 | 0.01% | 15,883,393 |
| 2025-08-01 | 2025-07-30 | 14.443 | 1,138,404 | +29,495 | 0.01% | 16,442,141 |
| 2025-07-30 | 2025-07-28 | 14.647 | 1,108,909 | +8,849 | 0.01% | 16,241,719 |
| 2025-07-29 | 2025-07-25 | 14.647 | 1,100,060 | +3,932 | 0.01% | 16,112,112 |
| 2025-07-24 | 2025-07-22 | 14.219 | 1,096,128 | -22,612 | 0.01% | 15,586,264 |
| 2025-07-23 | 2025-07-21 | 14.057 | 1,118,740 | -2,458 | 0.01% | 15,725,730 |
| 2025-07-22 | 2025-07-18 | 13.629 | 1,121,198 | +10,814 | 0.01% | 15,281,314 |
| 2025-07-21 | 2025-07-17 | 13.487 | 1,110,384 | +2,950 | 0.01% | 14,975,810 |
| 2025-07-17 | 2025-07-15 | 13.853 | 1,107,434 | +35,394 | 0.01% | 15,341,526 |
| 2025-07-16 | 2025-07-14 | 13.894 | 1,072,040 | -10,225 | 0.01% | 14,894,821 |
| 2025-07-15 | 2025-07-11 | 13.996 | 1,082,265 | -6,391 | 0.01% | 15,146,966 |
| 2025-07-14 | 2025-07-10 | 14.219 | 1,088,656 | +6,883 | 0.01% | 15,480,017 |
| 2025-07-08 | 2025-07-04 | 13.609 | 1,081,773 | +491 | 0.01% | 14,721,967 |
| 2025-07-07 | 2025-07-03 | 13.935 | 1,081,282 | -2,949 | 0.01% | 15,067,220 |
| 2025-07-04 | 2025-07-02 | 14.036 | 1,084,231 | -2,950 | 0.01% | 15,218,593 |
| 2025-07-03 | 2025-06-30 | 13.853 | 1,087,181 | +983 | 0.01% | 15,060,957 |
| 2025-07-02 | 2025-06-27 | 13.914 | 1,086,198 | +15,731 | 0.01% | 15,113,627 |
| 2025-06-27 | 2025-06-25 | 14.588 | 1,070,467 | +19,696 | 0.01% | 15,616,164 |
| 2025-06-26 | 2025-06-24 | 14.089 | 1,050,771 | +9,625 | 0.01% | 14,804,772 |
| 2025-06-24 | 2025-06-20 | 13.923 | 1,041,146 | +962 | 0.01% | 14,496,074 |
| 2025-06-19 | 2025-06-17 | 14.401 | 1,040,184 | -481 | 0.01% | 14,979,846 |
| 2025-06-18 | 2025-06-16 | 14.547 | 1,040,665 | +962 | 0.01% | 15,138,155 |
| 2025-06-17 | 2025-06-13 | 14.443 | 1,039,703 | -962 | 0.01% | 15,016,131 |
| 2025-06-12 | 2025-06-10 | 14.069 | 1,040,665 | +962 | 0.01% | 14,640,758 |
| 2025-06-11 | 2025-06-09 | 13.840 | 1,039,703 | -4,812 | 0.01% | 14,389,559 |
| 2025-06-10 | 2025-06-06 | 13.653 | 1,044,515 | -507,197 | 0.01% | 14,260,804 |
| 2025-06-05 | 2025-06-03 | 13.549 | 1,551,712 | -5,774 | 0.01% | 21,024,354 |
| 2025-06-04 | 2025-06-02 | 13.424 | 1,557,486 | +5,774 | 0.01% | 20,908,392 |
| 2025-05-30 | 2025-05-28 | 13.570 | 1,551,712 | +512,009 | 0.01% | 21,056,600 |
| 2025-05-28 | 2025-05-26 | 13.528 | 1,039,703 | -9,624 | 0.01% | 14,065,470 |
| 2025-05-27 | 2025-05-23 | 13.570 | 1,049,327 | +1,925 | 0.01% | 14,239,278 |
| 2025-05-26 | 2025-05-22 | 13.674 | 1,047,402 | -9,624 | 0.01% | 14,321,986 |
| 2025-05-23 | 2025-05-21 | 13.819 | 1,057,026 | +9,624 | 0.01% | 14,607,344 |
| 2025-05-16 | 2025-05-14 | 14.235 | 1,047,402 | +1,925 | 0.01% | 14,909,666 |
| 2025-05-14 | 2025-05-12 | 14.152 | 1,045,477 | -15,399 | 0.01% | 14,795,360 |
| 2025-05-13 | 2025-05-09 | 13.695 | 1,060,876 | +15,399 | 0.01% | 14,528,273 |
| 2025-04-29 | 2025-04-25 | 14.879 | 1,045,477 | +81,806 | 0.01% | 15,555,768 |
| 2025-04-14 | 2025-04-10 | 14.048 | 963,671 | -963 | 0.01% | 13,537,530 |
| 2025-04-10 | 2025-04-08 | 13.030 | 964,634 | -9,624 | 0.01% | 12,568,807 |
| 2025-04-09 | 2025-04-07 | 13.030 | 974,258 | -366,202 | 0.01% | 12,694,204 |
| 2025-04-08 | 2025-04-03 | 14.110 | 1,340,460 | -255,523 | 0.01% | 18,914,183 |
| 2025-04-07 | 2025-04-02 | 13.944 | 1,595,983 | +19,729 | 0.02% | 22,254,341 |
| 2025-04-03 | 2025-04-01 | 13.799 | 1,576,254 | +368,127 | 0.01% | 21,749,949 |
| 2025-04-02 | 2025-03-31 | 14.443 | 1,208,127 | +82,769 | 0.01% | 17,448,631 |
| 2025-04-01 | 2025-03-28 | 14.651 | 1,125,358 | +38,496 | 0.01% | 16,487,081 |
| 2025-03-31 | 2025-03-27 | 14.713 | 1,086,862 | -394,593 | 0.01% | 15,990,852 |
| 2025-03-28 | 2025-03-26 | 14.567 | 1,481,455 | +153,988 | 0.01% | 21,580,944 |
| 2025-03-27 | 2025-03-25 | 14.630 | 1,327,467 | -155,432 | 0.01% | 19,420,497 |
| 2025-03-26 | 2025-03-24 | 14.651 | 1,482,899 | +107,311 | 0.01% | 21,725,243 |
| 2025-03-25 | 2025-03-21 | 14.734 | 1,375,588 | +124,633 | 0.01% | 20,267,425 |
| 2025-03-24 | 2025-03-20 | 14.879 | 1,250,955 | +1,925 | 0.01% | 18,613,098 |
| 2025-03-20 | 2025-03-18 | 15.482 | 1,249,030 | +19,730 | 0.01% | 19,337,178 |
| 2025-03-19 | 2025-03-17 | 15.399 | 1,229,300 | -68,813 | 0.01% | 18,929,539 |
| 2025-03-18 | 2025-03-14 | 15.295 | 1,298,113 | +122,709 | 0.01% | 19,854,286 |
| 2025-03-17 | 2025-03-13 | 14.858 | 1,175,404 | +9,624 | 0.01% | 17,464,540 |
| 2025-03-14 | 2025-03-12 | 15.128 | 1,165,780 | +153,506 | 0.01% | 17,636,481 |
| 2025-03-13 | 2025-03-11 | 15.440 | 1,012,274 | -182,860 | 0.01% | 15,629,708 |
| 2025-03-12 | 2025-03-10 | 15.295 | 1,195,134 | -118,378 | 0.01% | 18,279,250 |
| 2025-03-11 | 2025-03-07 | 15.731 | 1,313,512 | +9,624 | 0.01% | 20,663,024 |
| 2025-03-10 | 2025-03-06 | 15.856 | 1,303,888 | -24,061 | 0.01% | 20,674,203 |
| 2025-03-06 | 2025-03-04 | 15.170 | 1,327,949 | -298,351 | 0.01% | 20,145,044 |
| 2025-03-05 | 2025-03-03 | 14.983 | 1,626,300 | +57,264 | 0.02% | 24,366,878 |
| 2025-03-04 | 2025-02-28 | 14.962 | 1,569,036 | -322,411 | 0.01% | 23,476,284 |
| 2025-03-03 | 2025-02-27 | 15.482 | 1,891,447 | +179,973 | 0.02% | 29,282,922 |
| 2025-02-28 | 2025-02-26 | 15.399 | 1,711,474 | -64,001 | 0.02% | 26,354,360 |
| 2025-02-27 | 2025-02-25 | 14.297 | 1,775,475 | -25,986 | 0.02% | 25,384,403 |
| 2025-02-26 | 2025-02-24 | 14.505 | 1,801,461 | +316,638 | 0.02% | 26,130,291 |
| 2025-02-24 | 2025-02-20 | 13.944 | 1,484,823 | +64,482 | 0.01% | 20,704,329 |
| 2025-02-21 | 2025-02-19 | 14.360 | 1,420,341 | -428,278 | 0.01% | 20,395,513 |
| 2025-02-20 | 2025-02-18 | 14.089 | 1,848,619 | +95,279 | 0.02% | 26,046,001 |
| 2025-02-19 | 2025-02-17 | 14.235 | 1,753,340 | -49,564 | 0.02% | 24,958,626 |
| 2025-02-18 | 2025-02-14 | 13.986 | 1,802,904 | -56,302 | 0.02% | 25,214,573 |
| 2025-02-17 | 2025-02-13 | 13.300 | 1,859,206 | +85,656 | 0.02% | 24,727,001 |
| 2025-02-14 | 2025-02-12 | 13.632 | 1,773,550 | -143,401 | 0.02% | 24,177,491 |
| 2025-02-13 | 2025-02-11 | 12.884 | 1,916,951 | +118,378 | 0.02% | 24,698,277 |
| 2025-02-12 | 2025-02-10 | 13.154 | 1,798,573 | -89,506 | 0.02% | 23,658,965 |
| 2025-02-11 | 2025-02-07 | 12.926 | 1,888,079 | -54,858 | 0.02% | 24,404,758 |
| 2025-02-10 | 2025-02-06 | 12.718 | 1,942,937 | +963 | 0.02% | 24,710,077 |
| 2025-02-07 | 2025-02-05 | 12.469 | 1,941,974 | +153,987 | 0.02% | 24,213,558 |
| 2025-02-06 | 2025-02-04 | 12.739 | 1,787,987 | +76,994 | 0.02% | 22,776,594 |
| 2025-02-05 | 2025-02-03 | 12.531 | 1,710,993 | -962 | 0.02% | 21,440,233 |
| 2025-02-04 | 2025-01-28 | 12.843 | 1,711,955 | -86,618 | 0.02% | 21,985,927 |
| 2025-02-03 | 2025-01-24 | 12.697 | 1,798,573 | -303,164 | 0.02% | 22,836,694 |
| 2025-01-24 | 2025-01-22 | 12.759 | 2,101,737 | +38,497 | 0.02% | 26,817,031 |
| 2025-01-23 | 2025-01-21 | 12.967 | 2,063,240 | +157,356 | 0.02% | 26,754,590 |
| 2025-01-22 | 2025-01-20 | 12.988 | 1,905,884 | +250,230 | 0.02% | 24,753,718 |
| 2025-01-21 | 2025-01-17 | 13.300 | 1,655,654 | -122,709 | 0.02% | 22,019,807 |
| 2025-01-20 | 2025-01-16 | 13.113 | 1,778,363 | -153,506 | 0.02% | 23,319,204 |
| 2025-01-17 | 2025-01-15 | 12.905 | 1,931,869 | -47,159 | 0.02% | 24,930,629 |
| 2025-01-16 | 2025-01-14 | 12.759 | 1,979,028 | -116,934 | 0.02% | 25,251,330 |
| 2025-01-15 | 2025-01-13 | 12.552 | 2,095,962 | -48,121 | 0.02% | 26,307,786 |
| 2025-01-14 | 2025-01-10 | 12.406 | 2,144,083 | +962 | 0.02% | 26,599,892 |
| 2025-01-13 | 2025-01-09 | 12.614 | 2,143,121 | -212,695 | 0.02% | 27,033,317 |
| 2025-01-10 | 2025-01-08 | 12.593 | 2,355,816 | +512,971 | 0.02% | 29,667,295 |
| 2025-01-09 | 2025-01-07 | 12.822 | 1,842,845 | -87,580 | 0.02% | 23,628,597 |
| 2025-01-08 | 2025-01-06 | 12.801 | 1,930,425 | -191,523 | 0.02% | 24,711,414 |
| 2025-01-07 | 2025-01-03 | 12.780 | 2,121,948 | -76,993 | 0.02% | 27,119,009 |
| 2025-01-06 | 2025-01-02 | 12.656 | 2,198,941 | +186,710 | 0.02% | 27,828,822 |
| 2025-01-03 | 2024-12-31 | 12.884 | 2,012,231 | +598,627 | 0.02% | 25,925,878 |
| 2025-01-02 | 2024-12-27 | 12.884 | 1,413,604 | +71,219 | 0.01% | 18,213,081 |
| 2024-12-30 | 2024-12-24 | 12.967 | 1,342,385 | +1,925 | 0.01% | 17,407,068 |
| 2024-12-23 | 2024-12-19 | 12.946 | 1,340,460 | -133,777 | 0.01% | 17,354,250 |
| 2024-12-20 | 2024-12-18 | 13.175 | 1,474,237 | +963 | 0.01% | 19,423,188 |
| 2024-12-19 | 2024-12-17 | 13.154 | 1,473,274 | -247,343 | 0.01% | 19,379,885 |
| 2024-12-18 | 2024-12-16 | 13.258 | 1,720,617 | +2,887 | 0.02% | 22,812,288 |
| 2024-12-17 | 2024-12-13 | 13.611 | 1,717,730 | +16,843 | 0.02% | 23,380,842 |
| 2024-12-16 | 2024-12-12 | 14.318 | 1,700,887 | +962 | 0.02% | 24,353,346 |
| 2024-12-12 | 2024-12-10 | 14.360 | 1,699,925 | +55,820 | 0.02% | 24,410,224 |
| 2024-12-11 | 2024-12-09 | 14.754 | 1,644,105 | -962 | 0.02% | 24,257,825 |
| 2024-12-10 | 2024-12-06 | 14.339 | 1,645,067 | -8,662 | 0.02% | 23,588,300 |
| 2024-12-09 | 2024-12-05 | 14.069 | 1,653,729 | -128,002 | 0.02% | 23,265,745 |
| 2024-12-06 | 2024-12-04 | 14.276 | 1,781,731 | -315,675 | 0.02% | 25,436,821 |
| 2024-12-05 | 2024-12-03 | 14.214 | 2,097,406 | +16,361 | 0.02% | 29,812,786 |
| 2024-12-04 | 2024-12-02 | 14.048 | 2,081,045 | +963 | 0.02% | 29,234,261 |
| 2024-12-03 | 2024-11-29 | 13.861 | 2,080,082 | +36,572 | 0.02% | 28,831,700 |
| 2024-12-02 | 2024-11-28 | 13.799 | 2,043,510 | +34,166 | 0.02% | 28,197,383 |
| 2024-11-29 | 2024-11-27 | 13.944 | 2,009,344 | +54,858 | 0.02% | 28,018,235 |
| 2024-11-27 | 2024-11-25 | 13.632 | 1,954,486 | -6,737 | 0.02% | 26,644,057 |
| 2024-11-26 | 2024-11-22 | 13.674 | 1,961,223 | +8,662 | 0.02% | 26,817,410 |
| 2024-11-25 | 2024-11-21 | 14.152 | 1,952,561 | +48,121 | 0.02% | 27,632,214 |
| 2024-11-21 | 2024-11-19 | 14.152 | 1,904,440 | +962 | 0.02% | 26,951,216 |
| 2024-11-20 | 2024-11-18 | 14.089 | 1,903,478 | +19,249 | 0.02% | 26,818,934 |
| 2024-11-19 | 2024-11-15 | 14.089 | 1,884,229 | +9,624 | 0.02% | 26,547,726 |
| 2024-11-18 | 2024-11-14 | 14.360 | 1,874,605 | +62,558 | 0.02% | 26,918,557 |
| 2024-11-15 | 2024-11-13 | 14.900 | 1,812,047 | +9,624 | 0.02% | 26,999,304 |
| 2024-11-14 | 2024-11-12 | 14.879 | 1,802,423 | +5,774 | 0.02% | 26,818,451 |
| 2024-11-12 | 2024-11-08 | 15.960 | 1,796,649 | +89,987 | 0.02% | 28,674,009 |
| 2024-11-11 | 2024-11-07 | 16.583 | 1,706,662 | +485,542 | 0.02% | 28,301,820 |
| 2024-11-08 | 2024-11-06 | 16.168 | 1,221,120 | +6,737 | 0.01% | 19,742,489 |
| 2024-11-07 | 2024-11-05 | 16.271 | 1,214,383 | -3,849 | 0.01% | 19,759,748 |
| 2024-11-05 | 2024-11-01 | 16.105 | 1,218,232 | +28,872 | 0.01% | 19,619,849 |
| 2024-11-04 | 2024-10-31 | 15.440 | 1,189,360 | +74,107 | 0.01% | 18,363,950 |
| 2024-11-01 | 2024-10-30 | 15.357 | 1,115,253 | -18,767 | 0.01% | 17,127,020 |
| 2024-10-31 | 2024-10-29 | 15.295 | 1,134,020 | +2,887 | 0.01% | 17,344,528 |
| 2024-10-25 | 2024-10-23 | 15.793 | 1,131,133 | -962 | 0.01% | 17,864,515 |
| 2024-10-24 | 2024-10-22 | 15.897 | 1,132,095 | +48,121 | 0.01% | 17,997,338 |
| 2024-10-21 | 2024-10-17 | 15.004 | 1,083,974 | -5,294 | 0.01% | 16,263,725 |
| 2024-10-18 | 2024-10-16 | 16.064 | 1,089,268 | +15,880 | 0.01% | 17,497,588 |
| 2024-10-17 | 2024-10-15 | 15.482 | 1,073,388 | +128,965 | 0.01% | 16,617,931 |
| 2024-10-16 | 2024-10-14 | 16.292 | 944,423 | +131,371 | 0.01% | 15,386,738 |
| 2024-10-15 | 2024-10-10 | 15.440 | 813,052 | +5,293 | 0.01% | 12,553,681 |
| 2024-10-14 | 2024-10-09 | 14.962 | 807,759 | -1,443 | 0.01% | 12,085,879 |
| 2024-10-10 | 2024-10-08 | 15.606 | 809,202 | -58,227 | 0.01% | 12,628,764 |
| 2024-10-09 | 2024-10-07 | 18.537 | 867,429 | +25,023 | 0.01% | 16,079,137 |
| 2024-10-08 | 2024-10-04 | 18.246 | 842,406 | -8,181 | 0.01% | 15,370,214 |
| 2024-10-07 | 2024-10-03 | 18.225 | 850,587 | -59,670 | 0.01% | 15,501,806 |
| 2024-10-04 | 2024-10-02 | 19.035 | 910,257 | +29,835 | 0.01% | 17,327,003 |
| 2024-10-03 | 2024-09-30 | 16.542 | 880,422 | +11,549 | 0.01% | 14,563,572 |
| 2024-10-02 | 2024-09-27 | 16.001 | 868,873 | +229,057 | 0.01% | 13,903,079 |
| 2024-09-30 | 2024-09-26 | 14.879 | 639,816 | -479,287 | 0.01% | 9,519,893 |
| 2024-09-27 | 2024-09-25 | 12.863 | 1,119,103 | +252,636 | 0.01% | 14,395,431 |
| 2024-09-26 | 2024-09-24 | 12.926 | 866,467 | +2,888 | 0.01% | 11,199,699 |
| 2024-09-25 | 2024-09-23 | 12.302 | 863,579 | -233,869 | 0.01% | 10,623,992 |
| 2024-09-24 | 2024-09-20 | 12.157 | 1,097,448 | -38,497 | 0.01% | 13,341,473 |
| 2024-09-23 | 2024-09-19 | 11.928 | 1,135,945 | +4,331 | 0.01% | 13,549,808 |
| 2024-09-20 | 2024-09-17 | 11.367 | 1,131,614 | -19,249 | 0.01% | 12,863,217 |
| 2024-09-19 | 2024-09-16 | 11.118 | 1,150,863 | +19,249 | 0.01% | 12,795,032 |
| 2024-09-16 | 2024-09-12 | 11.893 | 1,131,614 | +30,257 | 0.01% | 13,458,222 |
| 2024-09-12 | 2024-09-10 | 11.872 | 1,101,357 | +37,467 | 0.01% | 13,074,861 |
| 2024-09-11 | 2024-09-09 | 12.235 | 1,063,890 | -936 | 0.01% | 13,016,239 |
| 2024-09-10 | 2024-09-05 | 12.598 | 1,064,826 | +8,430 | 0.01% | 13,414,202 |
| 2024-09-09 | 2024-09-04 | 12.555 | 1,056,396 | -3,747 | 0.01% | 13,262,892 |
| 2024-09-05 | 2024-09-03 | 12.662 | 1,060,143 | -13,582 | 0.01% | 13,423,115 |
| 2024-09-04 | 2024-09-02 | 12.598 | 1,073,725 | +32,316 | 0.01% | 13,526,307 |
| 2024-09-03 | 2024-08-30 | 13.217 | 1,041,409 | -65,568 | 0.01% | 13,764,047 |
| 2024-08-30 | 2024-08-28 | 12.427 | 1,106,977 | +12,177 | 0.01% | 13,756,114 |
| 2024-08-26 | 2024-08-22 | 12.832 | 1,094,800 | +3,746 | 0.01% | 14,048,936 |
| 2024-08-09 | 2024-08-07 | 13.494 | 1,091,054 | -9,366 | 0.01% | 14,723,040 |
| 2024-08-08 | 2024-08-06 | 13.366 | 1,100,420 | -69,784 | 0.01% | 14,708,452 |
| 2024-08-07 | 2024-08-05 | 13.366 | 1,170,204 | +79,150 | 0.01% | 15,641,201 |
| 2024-08-06 | 2024-08-02 | 13.259 | 1,091,054 | -2,341 | 0.01% | 14,466,785 |
| 2024-08-02 | 2024-07-31 | 13.516 | 1,093,395 | +2,341 | 0.01% | 14,777,976 |
| 2024-07-29 | 2024-07-25 | 13.430 | 1,091,054 | +14,051 | 0.01% | 14,653,152 |
| 2024-07-24 | 2024-07-22 | 13.815 | 1,077,003 | -937 | 0.01% | 14,878,370 |
| 2024-07-23 | 2024-07-19 | 13.900 | 1,077,940 | +937 | 0.01% | 14,983,378 |
| 2024-07-19 | 2024-07-17 | 14.348 | 1,077,003 | +28,100 | 0.01% | 15,453,269 |
| 2024-07-17 | 2024-07-15 | 14.391 | 1,048,903 | +937 | 0.01% | 15,094,871 |
| 2024-07-16 | 2024-07-12 | 14.839 | 1,047,966 | +937 | 0.01% | 15,551,281 |
| 2024-07-15 | 2024-07-11 | 14.348 | 1,047,029 | +468 | 0.01% | 15,023,190 |
| 2024-07-11 | 2024-07-09 | 14.049 | 1,046,561 | +3,747 | 0.01% | 14,703,632 |
| 2024-07-03 | 2024-06-28 | 14.455 | 1,042,814 | -2,810 | 0.01% | 15,074,041 |
| 2024-07-02 | 2024-06-27 | 14.477 | 1,045,624 | +22,480 | 0.01% | 15,136,986 |
| 2024-06-28 | 2024-06-26 | 15.032 | 1,023,144 | -9,366 | 0.01% | 15,379,549 |
| 2024-06-27 | 2024-06-25 | 14.946 | 1,032,510 | +9,366 | 0.01% | 15,432,152 |
| 2024-06-25 | 2024-06-21 | 15.391 | 1,023,144 | +32,378 | 0.01% | 15,746,789 |
| 2024-06-21 | 2024-06-19 | 15.876 | 990,766 | +907 | 0.01% | 15,729,084 |
| 2024-06-20 | 2024-06-18 | 15.302 | 989,859 | -907 | 0.01% | 15,147,210 |
| 2024-06-17 | 2024-06-13 | 15.898 | 990,766 | +1,815 | 0.01% | 15,750,930 |
| 2024-06-12 | 2024-06-07 | 16.934 | 988,951 | +907 | 0.01% | 16,746,954 |
| 2024-06-07 | 2024-06-05 | 16.647 | 988,044 | -907 | 0.01% | 16,448,378 |
| 2024-06-06 | 2024-06-04 | 16.846 | 988,951 | +7,256 | 0.01% | 16,659,730 |
| 2024-06-04 | 2024-05-31 | 16.251 | 981,695 | -907 | 0.01% | 15,953,056 |
| 2024-06-03 | 2024-05-30 | 16.625 | 982,602 | +4,535 | 0.01% | 16,336,116 |
| 2024-05-30 | 2024-05-28 | 17.066 | 978,067 | +9,071 | 0.01% | 16,692,039 |
| 2024-05-29 | 2024-05-27 | 17.485 | 968,996 | +907 | 0.01% | 16,943,183 |
| 2024-05-24 | 2024-05-22 | 17.794 | 968,089 | +8,163 | 0.01% | 17,226,167 |
| 2024-05-23 | 2024-05-21 | 17.728 | 959,926 | -5,442 | 0.01% | 17,017,417 |
| 2024-05-22 | 2024-05-20 | 18.014 | 965,368 | -3,175 | 0.01% | 17,390,609 |
| 2024-05-21 | 2024-05-17 | 18.213 | 968,543 | +24,037 | 0.01% | 17,640,008 |
| 2024-05-20 | 2024-05-16 | 17.441 | 944,506 | -4,535 | 0.01% | 16,473,316 |
| 2024-05-17 | 2024-05-14 | 16.669 | 949,041 | -30,386 | 0.01% | 15,820,004 |
| 2024-05-16 | 2024-05-13 | 16.846 | 979,427 | +8,616 | 0.01% | 16,499,290 |
| 2024-05-14 | 2024-05-10 | 16.978 | 970,811 | -57,597 | 0.01% | 16,482,582 |
| 2024-05-13 | 2024-05-09 | 16.228 | 1,028,408 | +75,285 | 0.01% | 16,689,491 |
| 2024-05-10 | 2024-05-08 | 16.052 | 953,123 | -907 | 0.01% | 15,299,603 |
| 2024-05-09 | 2024-05-07 | 16.493 | 954,030 | -907 | 0.01% | 15,734,881 |
| 2024-05-08 | 2024-05-06 | 16.471 | 954,937 | -361,912 | 0.01% | 15,728,784 |
| 2024-05-07 | 2024-05-03 | 17.177 | 1,316,849 | -34,922 | 0.01% | 22,618,993 |
| 2024-05-06 | 2024-05-02 | 16.559 | 1,351,771 | +12,246 | 0.01% | 22,384,268 |
| 2024-05-03 | 2024-04-30 | 16.074 | 1,339,525 | -517,018 | 0.01% | 21,531,693 |
| 2024-05-02 | 2024-04-29 | 16.008 | 1,856,543 | +488,899 | 0.02% | 29,719,498 |
| 2024-04-30 | 2024-04-26 | 15.391 | 1,367,644 | -24,944 | 0.01% | 21,048,847 |
| 2024-04-29 | 2024-04-25 | 14.222 | 1,392,588 | +17,688 | 0.01% | 19,805,335 |
| 2024-04-25 | 2024-04-23 | 13.009 | 1,374,900 | -907 | 0.01% | 17,886,401 |
| 2024-04-22 | 2024-04-18 | 12.678 | 1,375,807 | +1,814 | 0.01% | 17,443,161 |
| 2024-04-18 | 2024-04-16 | 12.612 | 1,373,993 | -907 | 0.01% | 17,329,274 |
| 2024-04-17 | 2024-04-15 | 12.590 | 1,374,900 | +907 | 0.01% | 17,310,398 |
| 2024-04-15 | 2024-04-11 | 13.318 | 1,373,993 | -907 | 0.01% | 18,298,744 |
| 2024-04-12 | 2024-04-10 | 13.516 | 1,374,900 | -1,361 | 0.01% | 18,583,667 |
| 2024-04-10 | 2024-04-08 | 13.142 | 1,376,261 | +27,212 | 0.01% | 18,086,182 |
| 2024-04-05 | 2024-04-02 | 13.186 | 1,349,049 | -3,629 | 0.01% | 17,788,066 |
| 2024-04-03 | 2024-03-28 | 12.414 | 1,352,678 | +27,212 | 0.01% | 16,792,009 |
| 2024-04-02 | 2024-03-27 | 11.708 | 1,325,466 | +203,178 | 0.01% | 15,518,972 |
| 2024-03-27 | 2024-03-25 | 11.929 | 1,122,288 | +454 | 0.01% | 13,387,559 |
| 2024-03-22 | 2024-03-20 | 11.664 | 1,121,834 | -181,410 | 0.01% | 13,085,313 |
| 2024-03-20 | 2024-03-18 | 12.017 | 1,303,244 | -8,163 | 0.01% | 15,661,093 |
| 2024-03-15 | 2024-03-13 | 12.480 | 1,311,407 | -74,378 | 0.01% | 16,366,422 |
| 2024-03-14 | 2024-03-12 | 12.789 | 1,385,785 | +8,164 | 0.01% | 17,722,447 |
| 2024-03-12 | 2024-03-08 | 11.532 | 1,377,621 | +4,535 | 0.01% | 15,886,611 |
| 2024-03-06 | 2024-03-04 | 12.127 | 1,373,086 | +1,360 | 0.01% | 16,651,764 |
| 2024-02-28 | 2024-02-26 | 13.472 | 1,371,726 | -2,721 | 0.01% | 18,480,274 |
| 2024-02-27 | 2024-02-23 | 13.671 | 1,374,447 | +1,814 | 0.01% | 18,789,686 |
| 2024-02-20 | 2024-02-16 | 13.164 | 1,372,633 | -9,070 | 0.01% | 18,068,770 |
| 2024-02-19 | 2024-02-15 | 12.392 | 1,381,703 | +9,070 | 0.01% | 17,121,856 |
| 2024-02-14 | 2024-02-07 | 12.678 | 1,372,633 | +1,814 | 0.01% | 17,402,919 |
| 2024-02-08 | 2024-02-06 | 13.472 | 1,370,819 | -20,862 | 0.01% | 18,468,055 |
| 2024-02-07 | 2024-02-05 | 12.855 | 1,391,681 | -907 | 0.01% | 17,889,907 |
| 2024-02-06 | 2024-02-02 | 12.965 | 1,392,588 | +907 | 0.01% | 18,055,096 |
| 2024-02-02 | 2024-01-31 | 12.965 | 1,391,681 | -907 | 0.01% | 18,043,337 |
| 2024-01-29 | 2024-01-25 | 13.472 | 1,392,588 | -1,814 | 0.01% | 18,761,333 |
| 2024-01-26 | 2024-01-24 | 12.987 | 1,394,402 | +1,814 | 0.01% | 18,109,361 |
| 2024-01-25 | 2024-01-23 | 12.436 | 1,392,588 | +907 | 0.01% | 17,318,153 |
| 2024-01-24 | 2024-01-22 | 11.841 | 1,391,681 | -36,282 | 0.01% | 16,478,353 |
| 2024-01-23 | 2024-01-19 | 12.568 | 1,427,963 | -907 | 0.01% | 17,946,991 |
| 2024-01-18 | 2024-01-16 | 13.208 | 1,428,870 | +90,705 | 0.01% | 18,872,063 |
| 2024-01-17 | 2024-01-15 | 13.627 | 1,338,165 | -5,442 | 0.01% | 18,234,673 |
| 2024-01-15 | 2024-01-11 | 14.134 | 1,343,607 | -454 | 0.01% | 18,990,225 |
| 2024-01-11 | 2024-01-09 | 13.957 | 1,344,061 | -453 | 0.01% | 18,759,554 |
| 2024-01-05 | 2024-01-03 | 14.465 | 1,344,514 | +35,375 | 0.01% | 19,447,734 |
| 2024-01-04 | 2024-01-02 | 14.531 | 1,309,139 | +1,814 | 0.01% | 19,022,649 |
| 2023-12-27 | 2023-12-21 | 14.883 | 1,307,325 | -1,814 | 0.01% | 19,457,506 |
| 2023-12-18 | 2023-12-14 | 14.420 | 1,309,139 | +907 | 0.01% | 18,878,320 |
| 2023-12-15 | 2023-12-13 | 14.200 | 1,308,232 | +9,070 | 0.01% | 18,576,781 |
| 2023-12-13 | 2023-12-11 | 14.244 | 1,299,162 | -193,201 | 0.01% | 18,505,280 |
| 2023-12-12 | 2023-12-08 | 14.288 | 1,492,363 | +11,338 | 0.02% | 21,323,049 |
| 2023-12-08 | 2023-12-06 | 14.883 | 1,481,025 | -907 | 0.01% | 22,042,761 |
| 2023-12-07 | 2023-12-05 | 14.994 | 1,481,932 | +907 | 0.01% | 22,219,640 |
| 2023-12-05 | 2023-12-01 | 15.677 | 1,481,025 | +544,229 | 0.01% | 23,218,375 |
| 2023-12-01 | 2023-11-29 | 15.898 | 936,796 | +44,445 | 0.01% | 14,892,929 |
| 2023-11-29 | 2023-11-27 | 16.581 | 892,351 | +181,410 | 0.01% | 14,796,309 |
| 2023-11-27 | 2023-11-23 | 17.177 | 710,941 | -469,851 | 0.01% | 12,211,552 |
| 2023-11-23 | 2023-11-21 | 16.295 | 1,180,792 | -181,410 | 0.01% | 19,240,558 |
| 2023-11-21 | 2023-11-17 | 16.140 | 1,362,202 | +181,410 | 0.01% | 21,986,314 |
| 2023-11-20 | 2023-11-16 | 16.537 | 1,180,792 | +453 | 0.01% | 19,526,954 |
| 2023-11-17 | 2023-11-15 | 16.714 | 1,180,339 | -226,762 | 0.01% | 19,727,670 |
| 2023-11-15 | 2023-11-13 | 15.765 | 1,407,101 | +45,353 | 0.01% | 22,183,555 |
| 2023-11-14 | 2023-11-10 | 15.854 | 1,361,748 | +907 | 0.01% | 21,588,649 |
| 2023-11-07 | 2023-11-03 | 16.780 | 1,360,841 | -3,628 | 0.01% | 22,834,519 |
| 2023-11-02 | 2023-10-31 | 16.295 | 1,364,469 | +234,018 | 0.01% | 22,233,505 |
| 2023-11-01 | 2023-10-30 | 16.846 | 1,130,451 | +9,071 | 0.01% | 19,043,419 |
| 2023-10-31 | 2023-10-27 | 16.824 | 1,121,380 | -181,410 | 0.01% | 18,865,885 |
| 2023-10-30 | 2023-10-26 | 16.449 | 1,302,790 | +1,814 | 0.01% | 21,429,551 |
| 2023-10-27 | 2023-10-25 | 16.427 | 1,300,976 | -2,721 | 0.01% | 21,371,027 |
| 2023-10-26 | 2023-10-24 | 16.184 | 1,303,697 | +44,445 | 0.01% | 21,099,519 |
| 2023-10-24 | 2023-10-19 | 16.405 | 1,259,252 | -9,070 | 0.01% | 20,657,864 |
| 2023-10-20 | 2023-10-18 | 16.758 | 1,268,322 | +9,070 | 0.01% | 21,254,111 |
| 2023-09-29 | 2023-09-27 | 17.441 | 1,259,252 | -1,814 | 0.01% | 21,962,863 |
| 2023-09-27 | 2023-09-25 | 17.375 | 1,261,066 | +163,269 | 0.01% | 21,911,084 |
| 2023-09-20 | 2023-09-18 | 17.463 | 1,097,797 | -163,269 | 0.01% | 19,171,101 |
| 2023-09-19 | 2023-09-15 | 18.585 | 1,261,066 | -907 | 0.01% | 23,437,054 |
| 2023-09-18 | 2023-09-14 | 18.630 | 1,261,973 | +26,769 | 0.01% | 23,510,768 |
| 2023-09-15 | 2023-09-13 | 18.743 | 1,235,204 | +1,776 | 0.01% | 23,151,187 |
| 2023-09-12 | 2023-09-07 | 19.351 | 1,233,428 | +2,663 | 0.01% | 23,868,120 |
| 2023-09-07 | 2023-09-05 | 19.396 | 1,230,765 | +177,562 | 0.01% | 23,872,040 |
| 2023-09-06 | 2023-09-04 | 20.185 | 1,053,203 | -218,401 | 0.01% | 21,258,438 |
| 2023-09-05 | 2023-08-31 | 18.630 | 1,271,604 | -1,775 | 0.01% | 23,690,195 |
| 2023-09-04 | 2023-08-30 | 18.946 | 1,273,379 | -2,220 | 0.01% | 24,124,867 |
| 2023-08-31 | 2023-08-29 | 18.743 | 1,275,599 | +397,294 | 0.01% | 23,908,303 |
| 2023-08-29 | 2023-08-25 | 17.639 | 878,305 | -1,776 | 0.01% | 15,492,388 |
| 2023-08-28 | 2023-08-24 | 17.436 | 880,081 | +3,108 | 0.01% | 15,345,281 |
| 2023-08-24 | 2023-08-22 | 17.369 | 876,973 | +2,663 | 0.01% | 15,231,822 |
| 2023-08-23 | 2023-08-21 | 17.616 | 874,310 | +9,766 | 0.01% | 15,402,224 |
| 2023-08-21 | 2023-08-17 | 18.360 | 864,544 | -393,299 | 0.01% | 15,872,888 |
| 2023-08-18 | 2023-08-16 | 18.698 | 1,257,843 | +66,586 | 0.01% | 23,518,833 |
| 2023-08-17 | 2023-08-15 | 18.900 | 1,191,257 | +182,000 | 0.01% | 22,515,348 |
| 2023-08-15 | 2023-08-11 | 19.599 | 1,009,257 | -177,561 | 0.01% | 19,780,272 |
| 2023-08-10 | 2023-08-08 | 19.779 | 1,186,818 | +106,537 | 0.01% | 23,474,151 |
| 2023-08-04 | 2023-08-02 | 20.387 | 1,080,281 | -439,465 | 0.01% | 22,024,019 |
| 2023-08-02 | 2023-07-31 | 20.680 | 1,519,746 | +11,985 | 0.02% | 31,428,593 |
| 2023-08-01 | 2023-07-28 | 20.725 | 1,507,761 | -8,878 | 0.02% | 31,248,673 |
| 2023-07-31 | 2023-07-27 | 20.477 | 1,516,639 | -1,775 | 0.02% | 31,056,846 |
| 2023-07-28 | 2023-07-26 | 19.869 | 1,518,414 | -6,215 | 0.02% | 30,169,633 |
| 2023-07-27 | 2023-07-25 | 19.982 | 1,524,629 | +350,240 | 0.02% | 30,464,850 |
| 2023-07-26 | 2023-07-24 | 17.797 | 1,174,389 | +2,663 | 0.01% | 20,900,194 |
| 2023-07-25 | 2023-07-21 | 18.540 | 1,171,726 | -1,775 | 0.01% | 21,723,868 |
| 2023-07-20 | 2023-07-18 | 18.090 | 1,173,501 | +28,410 | 0.01% | 21,228,058 |
| 2023-07-14 | 2023-07-12 | 18.247 | 1,145,091 | +10,209 | 0.01% | 20,894,706 |
| 2023-07-07 | 2023-07-05 | 19.103 | 1,134,882 | -3,107 | 0.01% | 21,679,927 |
| 2023-07-04 | 2023-06-30 | 19.238 | 1,137,989 | -355,123 | 0.01% | 21,893,096 |
| 2023-07-03 | 2023-06-29 | 19.880 | 1,493,112 | +1,776 | 0.02% | 29,682,882 |
| 2023-06-30 | 2023-06-28 | 19.949 | 1,491,336 | +34,602 | 0.02% | 29,750,758 |
| 2023-06-29 | 2023-06-27 | 19.534 | 1,456,734 | -4,336 | 0.02% | 28,455,753 |
| 2023-06-28 | 2023-06-26 | 18.819 | 1,461,070 | +4,336 | 0.02% | 27,495,879 |
| 2023-06-27 | 2023-06-23 | 18.980 | 1,456,734 | +34,688 | 0.02% | 27,649,451 |
| 2023-06-26 | 2023-06-21 | 19.234 | 1,422,046 | +4,336 | 0.01% | 27,351,813 |
| 2023-06-23 | 2023-06-20 | 19.742 | 1,417,710 | +69,810 | 0.01% | 27,987,724 |
| 2023-06-21 | 2023-06-19 | 20.456 | 1,347,900 | +867 | 0.01% | 27,573,235 |
| 2023-06-15 | 2023-06-13 | 20.664 | 1,347,033 | +260,163 | 0.01% | 27,835,092 |
| 2023-06-14 | 2023-06-12 | 20.295 | 1,086,870 | -867 | 0.01% | 22,058,029 |
| 2023-06-13 | 2023-06-09 | 20.410 | 1,087,737 | -1,735 | 0.01% | 22,201,054 |
| 2023-06-12 | 2023-06-08 | 20.526 | 1,089,472 | -3,035 | 0.01% | 22,362,096 |
| 2023-06-09 | 2023-06-07 | 20.157 | 1,092,507 | -867 | 0.01% | 22,021,256 |
| 2023-06-08 | 2023-06-06 | 20.203 | 1,093,374 | +104,065 | 0.01% | 22,089,163 |
| 2023-06-06 | 2023-06-02 | 19.603 | 989,309 | +100,163 | 0.01% | 19,393,550 |
| 2023-06-05 | 2023-06-01 | 18.104 | 889,146 | +62,439 | 0.01% | 16,097,156 |
| 2023-06-01 | 2023-05-30 | 18.842 | 826,707 | +69,376 | 0.01% | 15,576,866 |
| 2023-05-25 | 2023-05-23 | 20.180 | 757,331 | +2,602 | 0.01% | 15,282,704 |
| 2023-05-23 | 2023-05-19 | 20.687 | 754,729 | +1,734 | 0.01% | 15,613,127 |
| 2023-05-22 | 2023-05-18 | 21.148 | 752,995 | -8,672 | 0.01% | 15,924,575 |
| 2023-05-19 | 2023-05-17 | 21.241 | 761,667 | +14,309 | 0.01% | 16,178,237 |
| 2023-05-17 | 2023-05-15 | 22.486 | 747,358 | -52,032 | 0.01% | 16,805,047 |
| 2023-05-16 | 2023-05-12 | 22.601 | 799,390 | +867 | 0.01% | 18,067,215 |
| 2023-05-11 | 2023-05-09 | 23.754 | 798,523 | -867 | 0.01% | 18,968,416 |
| 2023-05-10 | 2023-05-08 | 23.581 | 799,390 | -233,279 | 0.01% | 18,850,742 |
| 2023-05-09 | 2023-05-05 | 23.408 | 1,032,669 | -2,168 | 0.01% | 24,173,170 |
| 2023-05-08 | 2023-05-04 | 22.670 | 1,034,837 | -1,735 | 0.01% | 23,460,210 |
| 2023-05-05 | 2023-05-03 | 22.371 | 1,036,572 | +867 | 0.01% | 23,188,766 |
| 2023-05-04 | 2023-05-02 | 22.624 | 1,035,705 | +1,301 | 0.01% | 23,432,116 |
| 2023-05-03 | 2023-04-28 | 22.878 | 1,034,404 | +434 | 0.01% | 23,665,097 |
| 2023-05-02 | 2023-04-27 | 23.039 | 1,033,970 | -1,735 | 0.01% | 23,822,089 |
| 2023-04-27 | 2023-04-25 | 22.417 | 1,035,705 | +1,735 | 0.01% | 23,217,142 |
| 2023-04-26 | 2023-04-24 | 22.970 | 1,033,970 | +1,301 | 0.01% | 23,750,551 |
| 2023-04-25 | 2023-04-21 | 23.293 | 1,032,669 | +91,490 | 0.01% | 24,054,090 |
| 2023-04-24 | 2023-04-20 | 23.408 | 941,179 | +78,482 | 0.01% | 22,031,532 |
| 2023-04-21 | 2023-04-19 | 23.870 | 862,697 | +173,442 | 0.01% | 20,592,310 |
| 2023-04-20 | 2023-04-18 | 24.677 | 689,255 | +40,759 | 0.01% | 17,008,661 |
| 2023-04-18 | 2023-04-14 | 24.677 | 648,496 | +82,385 | 0.01% | 16,002,856 |
| 2023-04-17 | 2023-04-13 | 24.850 | 566,111 | +57,236 | 0.01% | 14,067,771 |
| 2023-04-14 | 2023-04-12 | 24.562 | 508,875 | -251,491 | 0.01% | 12,498,766 |
| 2023-04-13 | 2023-04-11 | 24.100 | 760,366 | +16,477 | 0.01% | 18,325,060 |
| 2023-04-06 | 2023-04-03 | 23.293 | 743,889 | -867 | 0.01% | 17,327,501 |
| 2023-04-04 | 2023-03-31 | 21.863 | 744,756 | +3,035 | 0.01% | 16,282,788 |
| 2023-03-21 | 2023-03-17 | 22.809 | 741,721 | -4,336 | 0.01% | 16,917,777 |
| 2023-03-16 | 2023-03-14 | 21.817 | 746,057 | +2,602 | 0.01% | 16,276,820 |
| 2023-03-15 | 2023-03-13 | 22.140 | 743,455 | -1,301 | 0.01% | 16,460,095 |
| 2023-03-14 | 2023-03-10 | 22.025 | 744,756 | -47,263 | 0.01% | 16,403,020 |
| 2023-03-09 | 2023-03-07 | 23.812 | 792,019 | +4,336 | 0.01% | 18,859,583 |
| 2023-03-08 | 2023-03-06 | 23.870 | 787,683 | -1,301 | 0.01% | 18,801,749 |
| 2023-03-07 | 2023-03-03 | 23.524 | 788,984 | -3,035 | 0.01% | 18,559,864 |
| 2023-03-06 | 2023-03-02 | 23.120 | 792,019 | +434 | 0.01% | 18,311,605 |
| 2023-03-03 | 2023-03-01 | 23.524 | 791,585 | +1,734 | 0.01% | 18,621,049 |
| 2023-03-02 | 2023-02-28 | 22.440 | 789,851 | +1,734 | 0.01% | 17,724,110 |
| 2023-02-24 | 2023-02-22 | 23.870 | 788,117 | -867 | 0.01% | 18,812,108 |
| 2023-02-22 | 2023-02-20 | 23.524 | 788,984 | -3,469 | 0.01% | 18,559,864 |
| 2023-02-20 | 2023-02-16 | 22.740 | 792,453 | -7,804 | 0.01% | 18,020,086 |
| 2023-02-17 | 2023-02-15 | 22.048 | 800,257 | +6,937 | 0.01% | 17,643,868 |
| 2023-02-15 | 2023-02-13 | 23.063 | 793,320 | -3,469 | 0.01% | 18,295,944 |
| 2023-02-13 | 2023-02-09 | 23.293 | 796,789 | -433 | 0.01% | 18,559,707 |
| 2023-02-10 | 2023-02-08 | 23.235 | 797,222 | -434 | 0.01% | 18,523,828 |
| 2023-02-08 | 2023-02-06 | 22.901 | 797,656 | +9,539 | 0.01% | 18,267,171 |
| 2023-02-07 | 2023-02-03 | 23.408 | 788,117 | +3,036 | 0.01% | 18,448,589 |
| 2023-02-06 | 2023-02-02 | 23.927 | 785,081 | +1,734 | 0.01% | 18,784,905 |
| 2023-02-03 | 2023-02-01 | 24.677 | 783,347 | -1,734 | 0.01% | 19,330,558 |
| 2023-02-02 | 2023-01-31 | 24.389 | 785,081 | +4,336 | 0.01% | 19,147,023 |
| 2023-02-01 | 2023-01-30 | 25.253 | 780,745 | +175,176 | 0.01% | 19,716,497 |
| 2023-01-31 | 2023-01-27 | 26.349 | 605,569 | -10,407 | 0.01% | 15,956,082 |
| 2023-01-30 | 2023-01-26 | 25.830 | 615,976 | -153,496 | 0.01% | 15,910,661 |
| 2023-01-27 | 2023-01-20 | 25.080 | 769,472 | -26,449 | 0.01% | 19,298,720 |
| 2023-01-18 | 2023-01-16 | 24.735 | 795,921 | -170,407 | 0.01% | 19,686,735 |
| 2023-01-17 | 2023-01-13 | 24.908 | 966,328 | +179,079 | 0.01% | 24,068,817 |
| 2023-01-16 | 2023-01-12 | 24.908 | 787,249 | +184,715 | 0.01% | 19,608,406 |
| 2023-01-13 | 2023-01-11 | 25.253 | 602,534 | -179,512 | 0.01% | 15,216,056 |
| 2023-01-12 | 2023-01-10 | 25.369 | 782,046 | -1,735 | 0.01% | 19,839,531 |
| 2023-01-11 | 2023-01-09 | 25.369 | 783,781 | +178,212 | 0.01% | 19,883,546 |
| 2023-01-10 | 2023-01-06 | 25.772 | 605,569 | +1,734 | 0.01% | 15,606,934 |
| 2023-01-09 | 2023-01-05 | 25.311 | 603,835 | +6,938 | 0.01% | 15,283,726 |
| 2023-01-06 | 2023-01-04 | 25.599 | 596,897 | -1,734 | 0.01% | 15,280,191 |
| 2023-01-05 | 2023-01-03 | 24.216 | 598,631 | -174,743 | 0.01% | 14,496,225 |
| 2023-01-04 | 2022-12-30 | 23.754 | 773,374 | +1,301 | 0.01% | 18,371,018 |
| 2023-01-03 | 2022-12-29 | 23.235 | 772,073 | +1,734 | 0.01% | 17,939,480 |
| 2022-12-29 | 2022-12-23 | 23.697 | 770,339 | -867 | 0.01% | 18,254,508 |
| 2022-12-22 | 2022-12-20 | 23.351 | 771,206 | +867 | 0.01% | 18,008,264 |
| 2022-12-21 | 2022-12-19 | 24.100 | 770,339 | +173,442 | 0.01% | 18,565,412 |
| 2022-12-20 | 2022-12-16 | 24.389 | 596,897 | -171,707 | 0.01% | 14,557,480 |
| 2022-12-19 | 2022-12-15 | 23.812 | 768,604 | -434 | 0.01% | 18,302,024 |
| 2022-12-16 | 2022-12-14 | 23.754 | 769,038 | +434 | 0.01% | 18,268,019 |
| 2022-12-15 | 2022-12-13 | 23.927 | 768,604 | +173,441 | 0.01% | 18,390,654 |
| 2022-12-13 | 2022-12-09 | 25.311 | 595,163 | -177,344 | 0.01% | 15,064,228 |
| 2022-12-12 | 2022-12-08 | 22.740 | 772,507 | +111,870 | 0.01% | 17,566,521 |
| 2022-12-09 | 2022-12-07 | 22.555 | 660,637 | +26,016 | 0.01% | 14,900,751 |
| 2022-12-08 | 2022-12-06 | 24.043 | 634,621 | -2,168 | 0.01% | 15,257,976 |
| 2022-12-07 | 2022-12-05 | 23.235 | 636,789 | +4,336 | 0.01% | 14,796,092 |
| 2022-12-06 | 2022-12-02 | 23.351 | 632,453 | -1,336 | 0.01% | 14,768,273 |
| 2022-12-05 | 2022-12-01 | 23.581 | 633,789 | +36 | 0.01% | 14,945,637 |
| 2022-12-02 | 2022-11-30 | 24.331 | 633,753 | +173,441 | 0.01% | 15,419,806 |
| 2022-12-01 | 2022-11-29 | 24.619 | 460,312 | -15,609 | 0.00% | 11,332,523 |
| 2022-11-29 | 2022-11-25 | 23.639 | 475,921 | -33,822 | 0.01% | 11,250,327 |
| 2022-11-28 | 2022-11-24 | 23.039 | 509,743 | -144,823 | 0.01% | 11,744,193 |
| 2022-11-25 | 2022-11-23 | 22.301 | 654,566 | -434 | 0.01% | 14,597,764 |
| 2022-11-22 | 2022-11-18 | 22.140 | 655,000 | +109,702 | 0.01% | 14,501,701 |
| 2022-11-21 | 2022-11-17 | 23.063 | 545,298 | -109,268 | 0.01% | 12,575,936 |
| 2022-11-18 | 2022-11-16 | 23.016 | 654,566 | +36,422 | 0.01% | 15,065,738 |
| 2022-11-17 | 2022-11-15 | 23.408 | 618,144 | -179,512 | 0.01% | 14,469,786 |
| 2022-11-16 | 2022-11-14 | 23.120 | 797,656 | +169,973 | 0.01% | 18,441,933 |
| 2022-11-15 | 2022-11-11 | 21.218 | 627,683 | -3,035 | 0.01% | 13,317,865 |
| 2022-11-14 | 2022-11-10 | 18.980 | 630,718 | +2,601 | 0.01% | 11,971,305 |
| 2022-11-11 | 2022-11-09 | 19.280 | 628,117 | -111,002 | 0.01% | 12,110,254 |
| 2022-11-09 | 2022-11-07 | 19.004 | 739,119 | +84,986 | 0.01% | 14,045,849 |
| 2022-11-08 | 2022-11-04 | 18.427 | 654,133 | +19,079 | 0.01% | 12,053,669 |
| 2022-11-07 | 2022-11-03 | 16.951 | 635,054 | -9,540 | 0.01% | 10,764,762 |
| 2022-11-04 | 2022-11-02 | 17.504 | 644,594 | -4,336 | 0.01% | 11,283,256 |
| 2022-11-03 | 2022-11-01 | 17.458 | 648,930 | +21,611 | 0.01% | 11,329,224 |
| 2022-11-02 | 2022-10-31 | 17.274 | 627,319 | -16,043 | 0.01% | 10,836,192 |
| 2022-11-01 | 2022-10-28 | 18.173 | 643,362 | -271,870 | 0.01% | 11,691,979 |
| 2022-10-31 | 2022-10-27 | 19.165 | 915,232 | +273,171 | 0.01% | 17,540,366 |
| 2022-10-28 | 2022-10-26 | 19.280 | 642,061 | -271,437 | 0.01% | 12,379,098 |
| 2022-10-27 | 2022-10-25 | 19.972 | 913,498 | +1,735 | 0.01% | 18,244,498 |
| 2022-10-26 | 2022-10-24 | 21.125 | 911,763 | -41,626 | 0.01% | 19,261,223 |
| 2022-10-25 | 2022-10-21 | 23.581 | 953,389 | -434 | 0.01% | 22,482,255 |
| 2022-10-21 | 2022-10-19 | 23.235 | 953,823 | +1,735 | 0.01% | 22,162,526 |
| 2022-10-18 | 2022-10-14 | 23.524 | 952,088 | -17,345 | 0.01% | 22,396,682 |
| 2022-10-17 | 2022-10-13 | 22.901 | 969,433 | -433 | 0.01% | 22,201,048 |
| 2022-10-12 | 2022-10-10 | 24.389 | 969,866 | -4,336 | 0.01% | 23,653,670 |
| 2022-10-11 | 2022-10-07 | 24.100 | 974,202 | +4,336 | 0.01% | 23,478,575 |
| 2022-10-07 | 2022-10-05 | 25.023 | 969,866 | +274,038 | 0.01% | 24,268,777 |
| 2022-10-06 | 2022-10-03 | 24.735 | 695,828 | -274,038 | 0.01% | 17,210,981 |
| 2022-09-28 | 2022-09-26 | 24.735 | 969,866 | -4,336,043 | 0.01% | 23,989,183 |
| 2022-09-26 | 2022-09-22 | 24.908 | 5,305,909 | -4,336 | 0.06% | 132,156,940 |
| 2022-09-23 | 2022-09-21 | 25.196 | 5,310,245 | -1,735 | 0.06% | 133,795,783 |
| 2022-09-20 | 2022-09-16 | 26.003 | 5,311,980 | +434 | 0.06% | 138,127,262 |
| 2022-09-19 | 2022-09-15 | 27.279 | 5,311,546 | +42,493 | 0.06% | 144,896,229 |
| 2022-09-16 | 2022-09-14 | 26.224 | 5,269,053 | +42,922 | 0.06% | 138,173,027 |
| 2022-09-15 | 2022-09-13 | 26.751 | 5,226,131 | -5,966 | 0.06% | 139,806,807 |
| 2022-09-14 | 2022-09-09 | 26.869 | 5,232,097 | -1,704 | 0.06% | 140,580,294 |
| 2022-09-09 | 2022-09-07 | 26.341 | 5,233,801 | -426 | 0.06% | 137,862,684 |
| 2022-09-06 | 2022-09-02 | 24.581 | 5,234,227 | +1,278 | 0.06% | 128,661,840 |
| 2022-09-05 | 2022-09-01 | 25.168 | 5,232,949 | -1,278 | 0.06% | 131,700,365 |
| 2022-09-01 | 2022-08-30 | 24.816 | 5,234,227 | +17,045 | 0.06% | 129,890,116 |
| 2022-08-31 | 2022-08-29 | 24.698 | 5,217,182 | -3,409 | 0.06% | 128,854,997 |
| 2022-08-30 | 2022-08-26 | 25.050 | 5,220,591 | -9,375 | 0.06% | 130,776,807 |
| 2022-08-29 | 2022-08-25 | 24.346 | 5,229,966 | +8,523 | 0.06% | 127,329,826 |
| 2022-08-26 | 2022-08-24 | 23.232 | 5,221,443 | +1,278 | 0.06% | 121,302,265 |
| 2022-08-25 | 2022-08-23 | 22.880 | 5,220,165 | +177,703 | 0.06% | 119,435,112 |
| 2022-08-24 | 2022-08-22 | 23.349 | 5,042,462 | -1,705 | 0.05% | 117,735,895 |
| 2022-08-23 | 2022-08-19 | 23.232 | 5,044,167 | -426 | 0.05% | 117,183,867 |
| 2022-08-22 | 2022-08-18 | 22.762 | 5,044,593 | +4,688 | 0.05% | 114,826,213 |
| 2022-08-18 | 2022-08-16 | 23.701 | 5,039,905 | +8,522 | 0.05% | 119,450,205 |
| 2022-08-16 | 2022-08-12 | 23.325 | 5,031,383 | +853 | 0.05% | 117,359,145 |
| 2022-08-15 | 2022-08-11 | 23.419 | 5,030,530 | -50,285 | 0.05% | 117,811,438 |
| 2022-08-12 | 2022-08-10 | 23.642 | 5,080,815 | +2,557 | 0.05% | 120,121,739 |
| 2022-08-04 | 2022-08-02 | 24.522 | 5,078,258 | -42,615 | 0.05% | 124,530,068 |
| 2022-08-03 | 2022-08-01 | 24.933 | 5,120,873 | +46,876 | 0.05% | 127,678,014 |
| 2022-08-02 | 2022-07-29 | 25.402 | 5,073,997 | -5,966 | 0.05% | 128,890,612 |
| 2022-08-01 | 2022-07-28 | 26.048 | 5,079,963 | +1,278 | 0.05% | 132,320,369 |
| 2022-07-27 | 2022-07-25 | 25.754 | 5,078,685 | +51,138 | 0.05% | 130,797,360 |
| 2022-07-26 | 2022-07-22 | 25.168 | 5,027,547 | +5,966 | 0.05% | 126,530,905 |
| 2022-07-21 | 2022-07-19 | 26.751 | 5,021,581 | -698,025 | 0.05% | 134,334,789 |
| 2022-07-20 | 2022-07-18 | 27.045 | 5,719,606 | +695,894 | 0.06% | 154,685,719 |
| 2022-07-19 | 2022-07-15 | 26.048 | 5,023,712 | +48,581 | 0.05% | 130,855,170 |
| 2022-07-15 | 2022-07-13 | 27.338 | 4,975,131 | +44,319 | 0.05% | 136,010,870 |
| 2022-07-14 | 2022-07-12 | 28.159 | 4,930,812 | +126,564 | 0.05% | 138,849,035 |
| 2022-07-12 | 2022-07-08 | 29.215 | 4,804,248 | -92,047 | 0.05% | 140,358,250 |
| 2022-07-08 | 2022-07-06 | 28.746 | 4,896,295 | +80,115 | 0.05% | 140,749,493 |
| 2022-07-07 | 2022-07-05 | 28.863 | 4,816,180 | -75,001 | 0.05% | 139,011,585 |
| 2022-07-06 | 2022-07-04 | 29.391 | 4,891,181 | +102,275 | 0.05% | 143,758,868 |
| 2022-07-05 | 2022-06-30 | 29.098 | 4,788,906 | -2,557 | 0.05% | 139,348,139 |
| 2022-07-04 | 2022-06-29 | 28.335 | 4,791,463 | -20,029 | 0.05% | 135,768,323 |
| 2022-06-30 | 2022-06-28 | 28.453 | 4,811,492 | -176,850 | 0.05% | 136,900,391 |
| 2022-06-29 | 2022-06-27 | 28.042 | 4,988,342 | -230,118 | 0.05% | 139,883,761 |
| 2022-06-27 | 2022-06-23 | 27.397 | 5,218,460 | +12,784 | 0.06% | 142,969,179 |
| 2022-06-24 | 2022-06-22 | 28.436 | 5,205,676 | +201,141 | 0.06% | 148,027,195 |
| 2022-06-23 | 2022-06-21 | 29.103 | 5,004,535 | +161,369 | 0.05% | 145,645,309 |
| 2022-06-22 | 2022-06-20 | 28.739 | 4,843,166 | -218,949 | 0.05% | 139,187,178 |
| 2022-06-21 | 2022-06-17 | 26.374 | 5,062,115 | +1,237 | 0.06% | 133,509,693 |
| 2022-06-20 | 2022-06-16 | 26.556 | 5,060,878 | +13,194 | 0.06% | 134,397,600 |
| 2022-06-17 | 2022-06-15 | 27.102 | 5,047,684 | -12,782 | 0.06% | 136,801,612 |
| 2022-06-16 | 2022-06-14 | 26.132 | 5,060,466 | -7,834 | 0.06% | 132,238,927 |
| 2022-06-15 | 2022-06-13 | 26.071 | 5,068,300 | +43,707 | 0.06% | 132,136,349 |
| 2022-06-14 | 2022-06-10 | 26.799 | 5,024,593 | +2,474 | 0.06% | 134,652,584 |
| 2022-06-13 | 2022-06-09 | 27.587 | 5,022,119 | -6,597 | 0.06% | 138,544,704 |
| 2022-06-10 | 2022-06-08 | 27.041 | 5,028,716 | +103,083 | 0.06% | 135,982,650 |
| 2022-06-09 | 2022-06-07 | 27.526 | 4,925,633 | +77,931 | 0.05% | 135,584,311 |
| 2022-06-08 | 2022-06-06 | 27.041 | 4,847,702 | +7,010 | 0.05% | 131,087,810 |
| 2022-06-07 | 2022-06-02 | 27.951 | 4,840,692 | -25,153 | 0.05% | 135,300,658 |
| 2022-06-02 | 2022-05-31 | 27.648 | 4,865,845 | -2,474 | 0.05% | 134,528,608 |
| 2022-06-01 | 2022-05-30 | 27.769 | 4,868,319 | +32,987 | 0.05% | 135,187,345 |
| 2022-05-31 | 2022-05-27 | 28.011 | 4,835,332 | -57,727 | 0.05% | 135,444,012 |
| 2022-05-30 | 2022-05-26 | 28.072 | 4,893,059 | -57,726 | 0.05% | 137,357,690 |
| 2022-05-27 | 2022-05-25 | 28.254 | 4,950,785 | -24,740 | 0.05% | 139,878,677 |
| 2022-05-26 | 2022-05-24 | 28.254 | 4,975,525 | -54,428 | 0.06% | 140,577,677 |
| 2022-05-25 | 2022-05-23 | 28.739 | 5,029,953 | +1,652,632 | 0.06% | 144,555,228 |
| 2022-05-24 | 2022-05-20 | 29.163 | 3,377,321 | +112,155 | 0.04% | 98,493,813 |
| 2022-05-23 | 2022-05-19 | 28.921 | 3,265,166 | -33,399 | 0.04% | 94,431,128 |
| 2022-05-20 | 2022-05-18 | 29.163 | 3,298,565 | +2,511,522 | 0.04% | 96,197,028 |
| 2022-05-19 | 2022-05-17 | 28.981 | 787,043 | +16,493 | 0.01% | 22,809,612 |
| 2022-05-18 | 2022-05-16 | 28.739 | 770,550 | -193,796 | 0.01% | 22,144,746 |
| 2022-05-17 | 2022-05-13 | 28.133 | 964,346 | +123,700 | 0.01% | 27,129,538 |
| 2022-05-16 | 2022-05-12 | 26.496 | 840,646 | -153,801 | 0.01% | 22,273,380 |
| 2022-05-13 | 2022-05-11 | 27.829 | 994,447 | +42,471 | 0.01% | 27,674,887 |
| 2022-05-12 | 2022-05-10 | 28.678 | 951,976 | -7,422 | 0.01% | 27,301,007 |
| 2022-05-11 | 2022-05-06 | 28.557 | 959,398 | -28,039 | 0.01% | 27,397,520 |
| 2022-05-10 | 2022-05-05 | 30.800 | 987,437 | +16,493 | 0.01% | 30,413,377 |
| 2022-05-05 | 2022-05-03 | 30.861 | 970,944 | -103,083 | 0.01% | 29,964,256 |
| 2022-05-04 | 2022-04-29 | 29.648 | 1,074,027 | +86,590 | 0.01% | 31,843,118 |
| 2022-05-03 | 2022-04-28 | 29.224 | 987,437 | +122,875 | 0.01% | 28,856,787 |
| 2022-04-28 | 2022-04-26 | 29.891 | 864,562 | +20,617 | 0.01% | 25,842,504 |
| 2022-04-27 | 2022-04-25 | 29.345 | 843,945 | -49,480 | 0.01% | 24,765,725 |
| 2022-04-25 | 2022-04-21 | 29.891 | 893,425 | -90,713 | 0.01% | 26,705,244 |
| 2022-04-22 | 2022-04-20 | 30.376 | 984,138 | +172,355 | 0.01% | 29,894,085 |
| 2022-04-21 | 2022-04-19 | 32.316 | 811,783 | +2,062 | 0.01% | 26,233,648 |
| 2022-04-20 | 2022-04-14 | 32.922 | 809,721 | -60,613 | 0.01% | 26,657,951 |
| 2022-04-12 | 2022-04-08 | 32.437 | 870,334 | -2,062 | 0.01% | 28,231,325 |
| 2022-04-08 | 2022-04-06 | 31.952 | 872,396 | +40,821 | 0.01% | 27,875,060 |
| 2022-04-07 | 2022-04-04 | 30.194 | 831,575 | -93,187 | 0.01% | 25,108,589 |
| 2022-04-06 | 2022-04-01 | 28.072 | 924,762 | +134,420 | 0.01% | 25,959,869 |
| 2022-04-04 | 2022-03-31 | 28.436 | 790,342 | -56,902 | 0.01% | 22,473,951 |
| 2022-04-01 | 2022-03-30 | 28.981 | 847,244 | +129,885 | 0.01% | 24,554,321 |
| 2022-03-29 | 2022-03-25 | 28.618 | 717,359 | +82,467 | 0.01% | 20,529,108 |
| 2022-03-24 | 2022-03-22 | 28.557 | 634,892 | -138,956 | 0.01% | 18,130,605 |
| 2022-03-23 | 2022-03-21 | 27.769 | 773,848 | +260,594 | 0.01% | 21,488,825 |
| 2022-03-22 | 2022-03-18 | 29.042 | 513,254 | -303,477 | 0.01% | 14,905,941 |
| 2022-03-21 | 2022-03-17 | 28.011 | 816,731 | +74,632 | 0.01% | 22,877,710 |
| 2022-03-17 | 2022-03-15 | 23.573 | 742,099 | +66,386 | 0.01% | 17,493,618 |
| 2022-03-16 | 2022-03-14 | 26.132 | 675,713 | -104,320 | 0.01% | 17,657,576 |
| 2022-03-15 | 2022-03-11 | 27.405 | 780,033 | +17,730 | 0.01% | 21,376,812 |
| 2022-03-14 | 2022-03-10 | 28.375 | 762,303 | +127,823 | 0.01% | 21,630,423 |
| 2022-03-11 | 2022-03-09 | 28.375 | 634,480 | +4,124 | 0.01% | 18,003,433 |
| 2022-03-10 | 2022-03-08 | 29.588 | 630,356 | +54,428 | 0.01% | 18,650,791 |
| 2022-03-09 | 2022-03-07 | 29.891 | 575,928 | -115,866 | 0.01% | 17,214,985 |
| 2022-03-08 | 2022-03-04 | 29.345 | 691,794 | +108,856 | 0.01% | 20,300,825 |
| 2022-03-07 | 2022-03-03 | 29.770 | 582,938 | -171,531 | 0.01% | 17,353,832 |
| 2022-03-03 | 2022-03-01 | 28.800 | 754,469 | -46,593 | 0.01% | 21,728,340 |
| 2022-03-02 | 2022-02-28 | 28.921 | 801,062 | +74,220 | 0.01% | 23,167,333 |
| 2022-03-01 | 2022-02-25 | 28.618 | 726,842 | +51,954 | 0.01% | 20,800,489 |
| 2022-02-28 | 2022-02-24 | 29.042 | 674,888 | +37,934 | 0.01% | 19,600,121 |
| 2022-02-25 | 2022-02-23 | 30.437 | 636,954 | -4,948 | 0.01% | 19,386,675 |
| 2022-02-24 | 2022-02-22 | 30.679 | 641,902 | +44,945 | 0.01% | 19,692,950 |
| 2022-02-23 | 2022-02-21 | 30.861 | 596,957 | +73,807 | 0.01% | 18,422,661 |
| 2022-02-22 | 2022-02-18 | 30.255 | 523,150 | -95,249 | 0.01% | 15,827,718 |
| 2022-02-21 | 2022-02-17 | 29.406 | 618,399 | +89,064 | 0.01% | 18,184,529 |
| 2022-02-18 | 2022-02-16 | 29.648 | 529,335 | -155,862 | 0.01% | 15,693,904 |
| 2022-02-17 | 2022-02-15 | 29.042 | 685,197 | +1,237 | 0.01% | 19,899,515 |
| 2022-02-16 | 2022-02-14 | 29.224 | 683,960 | +85,353 | 0.01% | 19,987,997 |
| 2022-02-15 | 2022-02-11 | 30.133 | 598,607 | -4,948 | 0.01% | 18,038,055 |
| 2022-02-14 | 2022-02-10 | 29.527 | 603,555 | -32,162 | 0.01% | 17,821,217 |
| 2022-02-11 | 2022-02-09 | 28.436 | 635,717 | -15,256 | 0.01% | 18,077,077 |
| 2022-02-10 | 2022-02-08 | 28.739 | 650,973 | +8,247 | 0.01% | 18,708,237 |
| 2022-02-09 | 2022-02-07 | 28.557 | 642,726 | -290,283 | 0.01% | 18,354,320 |
| 2022-02-07 | 2022-01-31 | 27.829 | 933,009 | -20,204 | 0.01% | 25,965,103 |
| 2022-02-04 | 2022-01-27 | 27.951 | 953,213 | +59,376 | 0.01% | 26,642,957 |
| 2022-01-28 | 2022-01-26 | 28.375 | 893,837 | -1,650 | 0.01% | 25,362,713 |
| 2022-01-27 | 2022-01-25 | 28.193 | 895,487 | +5,361 | 0.01% | 25,246,651 |
| 2022-01-26 | 2022-01-24 | 28.436 | 890,126 | -57,315 | 0.01% | 25,311,382 |
| 2022-01-25 | 2022-01-21 | 28.436 | 947,441 | +1,237 | 0.01% | 26,941,176 |
| 2022-01-24 | 2022-01-20 | 27.951 | 946,204 | +31,338 | 0.01% | 26,447,050 |
| 2022-01-21 | 2022-01-19 | 28.314 | 914,866 | +27,626 | 0.01% | 25,903,945 |
| 2022-01-20 | 2022-01-18 | 26.981 | 887,240 | -128,648 | 0.01% | 23,938,264 |
| 2022-01-19 | 2022-01-17 | 26.496 | 1,015,888 | -57,727 | 0.01% | 26,916,513 |
| 2022-01-18 | 2022-01-14 | 26.799 | 1,073,615 | +106,382 | 0.01% | 28,771,491 |
| 2022-01-17 | 2022-01-13 | 26.859 | 967,233 | +2,474 | 0.01% | 25,979,235 |
| 2022-01-14 | 2022-01-12 | 27.405 | 964,759 | -1,649 | 0.01% | 26,439,230 |
| 2022-01-13 | 2022-01-11 | 27.708 | 966,408 | -84,116 | 0.01% | 26,777,390 |
| 2022-01-12 | 2022-01-10 | 26.799 | 1,050,524 | +45,357 | 0.01% | 28,152,682 |
| 2022-01-11 | 2022-01-07 | 26.920 | 1,005,167 | -126,174 | 0.01% | 27,059,061 |
| 2022-01-10 | 2022-01-06 | 24.677 | 1,131,341 | +31,337 | 0.01% | 27,917,689 |
| 2022-01-07 | 2022-01-05 | 23.937 | 1,100,004 | -32,987 | 0.01% | 26,330,733 |
| 2022-01-06 | 2022-01-04 | 23.597 | 1,132,991 | -267,192 | 0.01% | 26,735,655 |
| 2022-01-05 | 2022-01-03 | 22.336 | 1,400,183 | +22,266 | 0.02% | 31,274,902 |
| 2022-01-04 | 2021-12-31 | 22.385 | 1,377,917 | +80,818 | 0.02% | 30,844,397 |
| 2022-01-03 | 2021-12-29 | 22.288 | 1,297,099 | +200,394 | 0.01% | 28,909,472 |
| 2021-12-30 | 2021-12-28 | 22.458 | 1,096,705 | -261,420 | 0.01% | 24,629,315 |
| 2021-12-29 | 2021-12-24 | 22.385 | 1,358,125 | -4,948 | 0.02% | 30,401,357 |
| 2021-12-28 | 2021-12-22 | 22.361 | 1,363,073 | +208,641 | 0.02% | 30,479,059 |
| 2021-12-23 | 2021-12-21 | 22.724 | 1,154,432 | -101,434 | 0.01% | 26,233,695 |
| 2021-12-22 | 2021-12-20 | 22.409 | 1,255,866 | -82,467 | 0.01% | 28,142,767 |
| 2021-12-21 | 2021-12-17 | 22.652 | 1,338,333 | -329,866 | 0.01% | 30,315,350 |
| 2021-12-20 | 2021-12-16 | 22.506 | 1,668,199 | +163,284 | 0.02% | 37,544,589 |
| 2021-12-17 | 2021-12-15 | 22.288 | 1,504,915 | +228,432 | 0.02% | 33,541,232 |
| 2021-12-16 | 2021-12-14 | 22.336 | 1,276,483 | +93,188 | 0.01% | 28,511,902 |
| 2021-12-15 | 2021-12-13 | 23.185 | 1,183,295 | -46,182 | 0.01% | 27,434,841 |
| 2021-12-14 | 2021-12-10 | 23.670 | 1,229,477 | +81,230 | 0.01% | 29,101,927 |
| 2021-12-13 | 2021-12-09 | 23.767 | 1,148,247 | -4,123 | 0.01% | 27,290,590 |
| 2021-12-10 | 2021-12-08 | 23.355 | 1,152,370 | -825 | 0.01% | 26,913,474 |
| 2021-12-09 | 2021-12-07 | 23.112 | 1,153,195 | -4,536 | 0.01% | 26,653,066 |
| 2021-12-08 | 2021-12-06 | 22.676 | 1,157,731 | -7,834 | 0.01% | 26,252,508 |
| 2021-12-07 | 2021-12-03 | 22.676 | 1,165,565 | +42,883 | 0.01% | 26,430,150 |
| 2021-12-06 | 2021-12-02 | 22.603 | 1,122,682 | -194,622 | 0.01% | 25,376,060 |
| 2021-12-03 | 2021-12-01 | 21.997 | 1,317,304 | -119,576 | 0.01% | 28,976,426 |
| 2021-12-02 | 2021-11-30 | 21.778 | 1,436,880 | +45,769 | 0.02% | 31,293,084 |
| 2021-11-30 | 2021-11-26 | 22.458 | 1,391,111 | +91,538 | 0.02% | 31,240,955 |
| 2021-11-26 | 2021-11-24 | 22.821 | 1,299,573 | -102,259 | 0.01% | 29,657,998 |
| 2021-11-25 | 2021-11-23 | 22.627 | 1,401,832 | +32,987 | 0.02% | 31,719,705 |
| 2021-11-24 | 2021-11-22 | 22.555 | 1,368,845 | -77,519 | 0.02% | 30,873,705 |
| 2021-11-23 | 2021-11-19 | 22.458 | 1,446,364 | +120,401 | 0.02% | 32,481,802 |
| 2021-11-22 | 2021-11-18 | 21.851 | 1,325,963 | +34,636 | 0.01% | 28,973,951 |
| 2021-11-19 | 2021-11-17 | 22.264 | 1,291,327 | +44,532 | 0.01% | 28,749,509 |
| 2021-11-18 | 2021-11-16 | 22.579 | 1,246,795 | +11,133 | 0.01% | 28,151,158 |
| 2021-11-17 | 2021-11-15 | 22.312 | 1,235,662 | -6,597 | 0.01% | 27,570,145 |
| 2021-11-16 | 2021-11-12 | 22.506 | 1,242,259 | -86,590 | 0.01% | 27,958,357 |
| 2021-11-15 | 2021-11-11 | 22.676 | 1,328,849 | -405,736 | 0.01% | 30,132,750 |
| 2021-11-12 | 2021-11-10 | 21.584 | 1,734,585 | -68,035 | 0.02% | 37,440,110 |
| 2021-11-11 | 2021-11-09 | 20.226 | 1,802,620 | +4,948 | 0.02% | 36,460,428 |
| 2021-11-10 | 2021-11-08 | 20.226 | 1,797,672 | -44,532 | 0.02% | 36,360,348 |
| 2021-11-09 | 2021-11-05 | 19.838 | 1,842,204 | +1,237 | 0.02% | 36,546,227 |
| 2021-11-08 | 2021-11-04 | 20.032 | 1,840,967 | +170,706 | 0.02% | 36,878,868 |
| 2021-11-05 | 2021-11-03 | 20.275 | 1,670,261 | -101,434 | 0.02% | 33,864,303 |
| 2021-11-04 | 2021-11-02 | 20.226 | 1,771,695 | +9,484 | 0.02% | 35,834,928 |
| 2021-11-03 | 2021-11-01 | 20.711 | 1,762,211 | +8,659 | 0.02% | 36,497,852 |
| 2021-11-02 | 2021-10-29 | 20.808 | 1,753,552 | +9,071 | 0.02% | 36,488,622 |
| 2021-11-01 | 2021-10-28 | 21.027 | 1,744,481 | +6,597 | 0.02% | 36,680,637 |
| 2021-10-29 | 2021-10-27 | 21.245 | 1,737,884 | -1,649 | 0.02% | 36,921,252 |
| 2021-10-28 | 2021-10-26 | 21.342 | 1,739,533 | -1,237 | 0.02% | 37,125,035 |
| 2021-10-27 | 2021-10-25 | 22.094 | 1,740,770 | -9,896 | 0.02% | 38,460,179 |
| 2021-10-26 | 2021-10-22 | 22.579 | 1,750,666 | -258,533 | 0.02% | 39,527,969 |
| 2021-10-25 | 2021-10-21 | 21.997 | 2,009,199 | +174,005 | 0.02% | 44,195,878 |
| 2021-10-22 | 2021-10-20 | 20.978 | 1,835,194 | +64,324 | 0.02% | 38,499,015 |
| 2021-10-21 | 2021-10-19 | 21.075 | 1,770,870 | -10,721 | 0.02% | 37,321,405 |
| 2021-10-20 | 2021-10-18 | 21.002 | 1,781,591 | -5,360 | 0.02% | 37,417,729 |
| 2021-10-19 | 2021-10-15 | 20.978 | 1,786,951 | +141,430 | 0.02% | 37,486,965 |
| 2021-10-18 | 2021-10-12 | 21.754 | 1,645,521 | -41,233 | 0.02% | 35,797,063 |
| 2021-10-15 | 2021-10-11 | 21.657 | 1,686,754 | +28,863 | 0.02% | 36,530,426 |
| 2021-10-11 | 2021-10-07 | 21.318 | 1,657,891 | -450,268 | 0.02% | 35,342,427 |
| 2021-10-08 | 2021-10-06 | 21.172 | 2,108,159 | -10,308 | 0.02% | 44,634,341 |
| 2021-10-07 | 2021-10-05 | 21.293 | 2,118,467 | +71,333 | 0.02% | 45,109,472 |
| 2021-10-05 | 2021-09-30 | 21.512 | 2,047,134 | -196,270 | 0.02% | 44,037,374 |
| 2021-10-04 | 2021-09-29 | 21.560 | 2,243,404 | +500,572 | 0.02% | 48,368,295 |
| 2021-09-30 | 2021-09-28 | 21.293 | 1,742,832 | +31,750 | 0.02% | 37,110,907 |
| 2021-09-29 | 2021-09-27 | 20.105 | 1,711,082 | +3,711 | 0.02% | 34,401,460 |
| 2021-09-28 | 2021-09-24 | 20.687 | 1,707,371 | +412 | 0.02% | 35,320,631 |
| 2021-09-27 | 2021-09-23 | 21.027 | 1,706,959 | -14,844 | 0.02% | 35,891,674 |
| 2021-09-24 | 2021-09-21 | 19.790 | 1,721,803 | -15,668 | 0.02% | 34,074,159 |
| 2021-09-23 | 2021-09-20 | 19.184 | 1,737,471 | +2,886 | 0.02% | 33,330,787 |
| 2021-09-21 | 2021-09-17 | 19.523 | 1,734,585 | +30,513 | 0.02% | 33,864,369 |
| 2021-09-20 | 2021-09-16 | 20.057 | 1,704,072 | +8,246 | 0.02% | 34,177,869 |
| 2021-09-17 | 2021-09-15 | 21.660 | 1,695,826 | +18,968 | 0.02% | 36,730,904 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,676,858 | +44,170 | 0.02% | 37,196,756 |
| 2021-09-15 | 2021-09-13 | 22.556 | 1,632,688 | +402 | 0.02% | 36,826,672 |
| 2021-09-14 | 2021-09-10 | 22.282 | 1,632,286 | -8,435 | 0.02% | 36,370,591 |
| 2021-09-13 | 2021-09-09 | 21.958 | 1,640,721 | +3,615 | 0.02% | 36,027,522 |
| 2021-09-09 | 2021-09-07 | 22.182 | 1,637,106 | +9,238 | 0.02% | 36,314,960 |
| 2021-09-08 | 2021-09-06 | 22.456 | 1,627,868 | +402 | 0.02% | 36,555,842 |
| 2021-09-07 | 2021-09-03 | 22.606 | 1,627,466 | -59,849 | 0.02% | 36,789,920 |
| 2021-09-06 | 2021-09-02 | 22.108 | 1,687,315 | +402 | 0.02% | 37,302,695 |
| 2021-09-03 | 2021-09-01 | 22.232 | 1,686,913 | -6,427 | 0.02% | 37,503,795 |
| 2021-09-02 | 2021-08-31 | 22.282 | 1,693,340 | +6,025 | 0.02% | 37,730,996 |
| 2021-09-01 | 2021-08-30 | 22.207 | 1,687,315 | +279,160 | 0.02% | 37,470,725 |
| 2021-08-31 | 2021-08-27 | 22.058 | 1,408,155 | +190,793 | 0.02% | 31,060,987 |
| 2021-08-30 | 2021-08-26 | 21.859 | 1,217,362 | +21,691 | 0.01% | 26,610,028 |
| 2021-08-27 | 2021-08-25 | 22.182 | 1,195,671 | +15,263 | 0.01% | 26,522,867 |
| 2021-08-26 | 2021-08-24 | 22.332 | 1,180,408 | +4,017 | 0.01% | 26,360,622 |
| 2021-08-25 | 2021-08-23 | 22.158 | 1,176,391 | -7,632 | 0.01% | 26,065,903 |
| 2021-08-24 | 2021-08-20 | 22.382 | 1,184,023 | -1,205 | 0.01% | 26,500,307 |
| 2021-08-23 | 2021-08-19 | 22.680 | 1,185,228 | +402 | 0.01% | 26,881,367 |
| 2021-08-20 | 2021-08-18 | 23.377 | 1,184,826 | -14,461 | 0.01% | 27,698,180 |
| 2021-08-19 | 2021-08-17 | 23.452 | 1,199,287 | -4,016 | 0.01% | 28,125,814 |
| 2021-08-18 | 2021-08-16 | 23.452 | 1,203,303 | -402 | 0.01% | 28,219,998 |
| 2021-08-17 | 2021-08-13 | 23.253 | 1,203,705 | +11,649 | 0.01% | 27,989,685 |
| 2021-08-16 | 2021-08-12 | 23.104 | 1,192,056 | +60,652 | 0.01% | 27,540,746 |
| 2021-08-13 | 2021-08-11 | 23.178 | 1,131,404 | -3,615 | 0.01% | 26,223,971 |
| 2021-08-12 | 2021-08-10 | 21.286 | 1,135,019 | -5,624 | 0.01% | 24,160,188 |
| 2021-08-11 | 2021-08-09 | 21.137 | 1,140,643 | -232,566 | 0.01% | 24,109,516 |
| 2021-08-10 | 2021-08-06 | 20.415 | 1,373,209 | +17,673 | 0.02% | 28,033,774 |
| 2021-08-09 | 2021-08-05 | 20.714 | 1,355,536 | -3,615 | 0.02% | 28,077,954 |
| 2021-08-06 | 2021-08-04 | 20.763 | 1,359,151 | -3,615 | 0.02% | 28,220,508 |
| 2021-08-05 | 2021-08-03 | 20.838 | 1,362,766 | +17,673 | 0.02% | 28,397,350 |
| 2021-08-04 | 2021-08-02 | 20.987 | 1,345,093 | -21,690 | 0.02% | 28,230,005 |
| 2021-08-03 | 2021-07-30 | 20.290 | 1,366,783 | +40,569 | 0.02% | 27,732,451 |
| 2021-08-02 | 2021-07-29 | 21.236 | 1,326,214 | +58,644 | 0.02% | 28,163,959 |
| 2021-07-30 | 2021-07-28 | 21.684 | 1,267,570 | -247,027 | 0.01% | 27,486,610 |
| 2021-07-29 | 2021-07-27 | 21.909 | 1,514,597 | +3,615 | 0.02% | 33,182,632 |
| 2021-07-28 | 2021-07-26 | 22.456 | 1,510,982 | +71,095 | 0.02% | 33,931,019 |
| 2021-07-27 | 2021-07-23 | 22.929 | 1,439,887 | -17,673 | 0.02% | 33,015,594 |
| 2021-07-26 | 2021-07-22 | 22.581 | 1,457,560 | -18,477 | 0.02% | 32,912,798 |
| 2021-07-23 | 2021-07-21 | 22.083 | 1,476,037 | +402 | 0.02% | 32,595,071 |
| 2021-07-22 | 2021-07-20 | 22.158 | 1,475,635 | +42,577 | 0.02% | 32,696,407 |
| 2021-07-21 | 2021-07-19 | 22.581 | 1,433,058 | +25,305 | 0.02% | 32,359,524 |
| 2021-07-20 | 2021-07-16 | 22.880 | 1,407,753 | -67,481 | 0.02% | 32,208,689 |
| 2021-07-19 | 2021-07-15 | 22.655 | 1,475,234 | +158,258 | 0.02% | 33,422,072 |
| 2021-07-16 | 2021-07-14 | 22.182 | 1,316,976 | +804 | 0.01% | 29,213,705 |
| 2021-07-15 | 2021-07-13 | 22.307 | 1,316,172 | -6,025 | 0.01% | 29,359,708 |
| 2021-07-14 | 2021-07-12 | 22.182 | 1,322,197 | -2,410 | 0.02% | 29,329,519 |
| 2021-07-13 | 2021-07-09 | 22.058 | 1,324,607 | +8,033 | 0.02% | 29,218,091 |
| 2021-07-12 | 2021-07-08 | 22.232 | 1,316,574 | +2,008 | 0.01% | 29,270,342 |
| 2021-07-08 | 2021-07-06 | 22.133 | 1,314,566 | -4,016 | 0.01% | 29,094,790 |
| 2021-07-07 | 2021-07-05 | 22.232 | 1,318,582 | -49,807 | 0.01% | 29,314,985 |
| 2021-07-06 | 2021-07-02 | 22.207 | 1,368,389 | -10,042 | 0.02% | 30,388,237 |
| 2021-07-05 | 2021-06-30 | 21.958 | 1,378,431 | -391,628 | 0.02% | 30,268,067 |
| 2021-07-02 | 2021-06-29 | 22.531 | 1,770,059 | -91,982 | 0.02% | 39,881,124 |
| 2021-06-30 | 2021-06-28 | 22.680 | 1,862,041 | +16,066 | 0.02% | 42,231,712 |
| 2021-06-29 | 2021-06-25 | 22.830 | 1,845,975 | +1,205 | 0.02% | 42,143,075 |
| 2021-06-28 | 2021-06-24 | 22.830 | 1,844,770 | -16,066 | 0.02% | 42,115,565 |
| 2021-06-25 | 2021-06-23 | 24.497 | 1,860,836 | +120,902 | 0.02% | 45,584,662 |
| 2021-06-24 | 2021-06-22 | 24.290 | 1,739,934 | +263,308 | 0.02% | 42,262,494 |
| 2021-06-22 | 2021-06-18 | 24.419 | 1,476,626 | +586,981 | 0.02% | 36,058,006 |
| 2021-06-21 | 2021-06-17 | 25.196 | 889,645 | -77,234 | 0.01% | 22,415,534 |
| 2021-06-18 | 2021-06-16 | 25.144 | 966,879 | +67,580 | 0.01% | 24,311,450 |
| 2021-06-17 | 2021-06-15 | 24.989 | 899,299 | +5,793 | 0.01% | 22,472,476 |
| 2021-06-16 | 2021-06-11 | 25.559 | 893,506 | +31,279 | 0.01% | 22,836,741 |
| 2021-06-15 | 2021-06-10 | 25.326 | 862,227 | -86,502 | 0.01% | 21,836,346 |
| 2021-06-11 | 2021-06-09 | 24.859 | 948,729 | -166,440 | 0.01% | 23,584,839 |
| 2021-06-10 | 2021-06-08 | 24.264 | 1,115,169 | -121,258 | 0.01% | 27,058,255 |
| 2021-06-09 | 2021-06-07 | 23.694 | 1,236,427 | -69,897 | 0.01% | 29,296,051 |
| 2021-06-08 | 2021-06-04 | 23.824 | 1,306,324 | -31,666 | 0.02% | 31,121,336 |
| 2021-06-07 | 2021-06-03 | 23.979 | 1,337,990 | +772 | 0.02% | 32,083,620 |
| 2021-06-04 | 2021-06-02 | 23.979 | 1,337,218 | +41,707 | 0.02% | 32,065,108 |
| 2021-06-03 | 2021-06-01 | 23.979 | 1,295,511 | -29,349 | 0.02% | 31,065,017 |
| 2021-06-02 | 2021-05-31 | 24.031 | 1,324,860 | +75,303 | 0.02% | 31,837,391 |
| 2021-06-01 | 2021-05-28 | 24.342 | 1,249,557 | +17,764 | 0.01% | 30,416,093 |
| 2021-05-28 | 2021-05-26 | 24.342 | 1,231,793 | +165,668 | 0.01% | 29,983,691 |
| 2021-05-27 | 2021-05-25 | 23.979 | 1,066,125 | -9,654 | 0.01% | 25,564,577 |
| 2021-05-26 | 2021-05-24 | 23.979 | 1,075,779 | +2,317 | 0.01% | 25,796,070 |
| 2021-05-25 | 2021-05-21 | 23.927 | 1,073,462 | +5,792 | 0.01% | 25,684,916 |
| 2021-05-24 | 2021-05-20 | 24.057 | 1,067,670 | -6,951 | 0.01% | 25,684,568 |
| 2021-05-21 | 2021-05-18 | 24.445 | 1,074,621 | -203,512 | 0.01% | 26,269,198 |
| 2021-05-20 | 2021-05-17 | 23.824 | 1,278,133 | -617,875 | 0.02% | 30,449,725 |
| 2021-05-18 | 2021-05-14 | 23.927 | 1,896,008 | -5,407 | 0.02% | 45,366,120 |
| 2021-05-17 | 2021-05-13 | 23.875 | 1,901,415 | -34,369 | 0.02% | 45,397,020 |
| 2021-05-14 | 2021-05-12 | 24.264 | 1,935,784 | +22,398 | 0.02% | 46,969,506 |
| 2021-05-13 | 2021-05-11 | 24.575 | 1,913,386 | +2,317 | 0.02% | 47,020,615 |
| 2021-05-11 | 2021-05-07 | 25.300 | 1,911,069 | -11,585 | 0.02% | 48,349,327 |
| 2021-05-10 | 2021-05-06 | 25.222 | 1,922,654 | -7,337 | 0.02% | 48,493,061 |
| 2021-05-06 | 2021-05-04 | 25.144 | 1,929,991 | +2,703 | 0.02% | 48,528,182 |
| 2021-05-05 | 2021-05-03 | 25.092 | 1,927,288 | -36,300 | 0.02% | 48,360,402 |
| 2021-05-04 | 2021-04-30 | 25.455 | 1,963,588 | -3,862 | 0.02% | 49,983,123 |
| 2021-05-03 | 2021-04-29 | 25.559 | 1,967,450 | -772 | 0.02% | 50,285,221 |
| 2021-04-30 | 2021-04-28 | 25.300 | 1,968,222 | +2,703 | 0.02% | 49,795,277 |
| 2021-04-29 | 2021-04-27 | 25.326 | 1,965,519 | -24,715 | 0.02% | 49,777,789 |
| 2021-04-28 | 2021-04-26 | 25.377 | 1,990,234 | -97,315 | 0.02% | 50,506,785 |
| 2021-04-27 | 2021-04-23 | 25.792 | 2,087,549 | -1,931 | 0.02% | 53,841,298 |
| 2021-04-26 | 2021-04-22 | 25.960 | 2,089,480 | -7,724 | 0.02% | 54,242,801 |
| 2021-04-23 | 2021-04-21 | 25.714 | 2,097,204 | -22,398 | 0.02% | 53,927,393 |
| 2021-04-22 | 2021-04-20 | 25.895 | 2,119,602 | -7,337 | 0.03% | 54,887,547 |
| 2021-04-21 | 2021-04-19 | 25.792 | 2,126,939 | +10,813 | 0.03% | 54,857,230 |
| 2021-04-20 | 2021-04-16 | 26.089 | 2,116,126 | -3,090 | 0.03% | 55,208,517 |
| 2021-04-19 | 2021-04-15 | 25.688 | 2,119,216 | -13,902 | 0.03% | 54,438,531 |
| 2021-04-16 | 2021-04-14 | 25.740 | 2,133,118 | +615,944 | 0.03% | 54,906,122 |
| 2021-04-15 | 2021-04-13 | 25.507 | 1,517,174 | -41,706 | 0.02% | 38,698,232 |
| 2021-04-14 | 2021-04-12 | 25.481 | 1,558,880 | -3,090 | 0.02% | 39,721,651 |
| 2021-04-13 | 2021-04-09 | 25.740 | 1,561,970 | +3,862 | 0.02% | 40,204,862 |
| 2021-04-12 | 2021-04-08 | 25.766 | 1,558,108 | +9,654 | 0.02% | 40,145,802 |
| 2021-04-09 | 2021-04-07 | 25.740 | 1,548,454 | -83,413 | 0.02% | 39,856,962 |
| 2021-04-08 | 2021-04-01 | 26.154 | 1,631,867 | -1,931 | 0.02% | 42,680,121 |
| 2021-04-07 | 2021-03-31 | 26.154 | 1,633,798 | -38,231 | 0.02% | 42,730,624 |
| 2021-04-01 | 2021-03-30 | 26.996 | 1,672,029 | +716,735 | 0.02% | 45,137,695 |
| 2021-03-31 | 2021-03-29 | 28.226 | 955,294 | -201,195 | 0.01% | 26,963,921 |
| 2021-03-29 | 2021-03-25 | 26.478 | 1,156,489 | +2,317 | 0.01% | 30,621,350 |
| 2021-03-26 | 2021-03-24 | 26.931 | 1,154,172 | -18,150 | 0.01% | 31,083,032 |
| 2021-03-24 | 2021-03-22 | 27.449 | 1,172,322 | -75,304 | 0.01% | 32,178,981 |
| 2021-03-23 | 2021-03-19 | 26.672 | 1,247,626 | -5,792 | 0.01% | 33,276,768 |
| 2021-03-22 | 2021-03-18 | 27.125 | 1,253,418 | -85,731 | 0.01% | 33,999,260 |
| 2021-03-19 | 2021-03-17 | 27.319 | 1,339,149 | -115,079 | 0.02% | 36,584,815 |
| 2021-03-18 | 2021-03-16 | 27.060 | 1,454,228 | -78,006 | 0.02% | 39,352,135 |
| 2021-03-17 | 2021-03-15 | 25.895 | 1,532,234 | +32,052 | 0.02% | 39,677,527 |
| 2021-03-16 | 2021-03-12 | 25.429 | 1,500,182 | -20,081 | 0.02% | 38,148,278 |
| 2021-03-15 | 2021-03-11 | 25.274 | 1,520,263 | -93,454 | 0.02% | 38,422,715 |
| 2021-03-12 | 2021-03-10 | 25.041 | 1,613,717 | -24,715 | 0.02% | 40,408,558 |
| 2021-03-11 | 2021-03-09 | 24.937 | 1,638,432 | -72,214 | 0.02% | 40,857,728 |
| 2021-03-10 | 2021-03-08 | 24.419 | 1,710,646 | -60,243 | 0.02% | 41,772,584 |
| 2021-03-09 | 2021-03-05 | 24.393 | 1,770,889 | +94,226 | 0.02% | 43,197,812 |
| 2021-03-08 | 2021-03-04 | 24.600 | 1,676,663 | +217,801 | 0.02% | 41,246,670 |
| 2021-03-05 | 2021-03-03 | 24.963 | 1,458,862 | +16,992 | 0.02% | 36,417,552 |
| 2021-03-04 | 2021-03-02 | 24.782 | 1,441,870 | -9,404 | 0.02% | 35,732,018 |
| 2021-03-03 | 2021-03-01 | 25.248 | 1,451,274 | +7,337 | 0.02% | 36,641,524 |
| 2021-03-02 | 2021-02-26 | 25.429 | 1,443,937 | +124,733 | 0.02% | 36,718,019 |
| 2021-03-01 | 2021-02-25 | 26.025 | 1,319,204 | -156,399 | 0.02% | 34,331,875 |
| 2021-02-26 | 2021-02-24 | 24.160 | 1,475,603 | -17,764 | 0.02% | 35,650,915 |
| 2021-02-25 | 2021-02-23 | 24.678 | 1,493,367 | -115,079 | 0.02% | 36,853,518 |
| 2021-02-24 | 2021-02-22 | 24.238 | 1,608,446 | +24,329 | 0.02% | 38,985,386 |
| 2021-02-23 | 2021-02-19 | 24.393 | 1,584,117 | -25,399 | 0.02% | 38,641,828 |
| 2021-02-22 | 2021-02-18 | 23.849 | 1,609,516 | -27,418 | 0.02% | 38,386,139 |
| 2021-02-19 | 2021-02-17 | 23.953 | 1,636,934 | -209,305 | 0.02% | 39,209,599 |
| 2021-02-18 | 2021-02-16 | 23.979 | 1,846,239 | -4,248 | 0.02% | 44,270,906 |
| 2021-02-17 | 2021-02-11 | 23.461 | 1,850,487 | +41,320 | 0.02% | 43,414,394 |
| 2021-02-16 | 2021-02-09 | 23.306 | 1,809,167 | -13,130 | 0.02% | 42,163,890 |
| 2021-02-10 | 2021-02-08 | 23.772 | 1,822,297 | +89,206 | 0.02% | 43,319,292 |
| 2021-02-09 | 2021-02-05 | 23.176 | 1,733,091 | -5,020 | 0.02% | 40,166,492 |
| 2021-02-08 | 2021-02-04 | 22.865 | 1,738,111 | -6,951 | 0.02% | 39,742,732 |
| 2021-02-05 | 2021-02-03 | 23.021 | 1,745,062 | +5,406 | 0.02% | 40,172,802 |
| 2021-02-04 | 2021-02-02 | 22.969 | 1,739,656 | +16,219 | 0.02% | 39,958,254 |
| 2021-02-03 | 2021-02-01 | 23.254 | 1,723,437 | -22,398 | 0.02% | 40,076,635 |
| 2021-02-02 | 2021-01-29 | 22.632 | 1,745,835 | -33,597 | 0.02% | 39,512,466 |
| 2021-02-01 | 2021-01-28 | 23.176 | 1,779,432 | -25,101 | 0.02% | 41,240,501 |
| 2021-01-29 | 2021-01-27 | 23.798 | 1,804,533 | -397,370 | 0.02% | 42,943,738 |
| 2021-01-28 | 2021-01-26 | 23.849 | 2,201,903 | -100,019 | 0.03% | 52,514,268 |
| 2021-01-27 | 2021-01-25 | 23.927 | 2,301,922 | +104,266 | 0.03% | 55,078,497 |
| 2021-01-26 | 2021-01-22 | 24.186 | 2,197,656 | -20,080 | 0.03% | 53,152,793 |
| 2021-01-25 | 2021-01-21 | 24.756 | 2,217,736 | +67,966 | 0.03% | 54,901,883 |
| 2021-01-22 | 2021-01-20 | 25.507 | 2,149,770 | -183,818 | 0.03% | 54,833,723 |
| 2021-01-21 | 2021-01-19 | 24.316 | 2,333,588 | +17,378 | 0.03% | 56,742,606 |
| 2021-01-20 | 2021-01-18 | 23.176 | 2,316,210 | +50,588 | 0.03% | 53,680,984 |
| 2021-01-19 | 2021-01-15 | 22.063 | 2,265,622 | -15,447 | 0.03% | 49,985,789 |
| 2021-01-18 | 2021-01-14 | 21.778 | 2,281,069 | +20,081 | 0.03% | 49,676,835 |
| 2021-01-15 | 2021-01-13 | 21.856 | 2,260,988 | -91,136 | 0.03% | 49,415,160 |
| 2021-01-14 | 2021-01-12 | 21.881 | 2,352,124 | +24,329 | 0.03% | 51,467,897 |
| 2021-01-13 | 2021-01-11 | 21.312 | 2,327,795 | +127,822 | 0.03% | 49,609,411 |
| 2021-01-12 | 2021-01-08 | 20.224 | 2,199,973 | -34,755 | 0.03% | 44,492,611 |
| 2021-01-11 | 2021-01-07 | 19.913 | 2,234,728 | +106,583 | 0.03% | 44,501,076 |
| 2021-01-08 | 2021-01-06 | 19.680 | 2,128,145 | +268,390 | 0.03% | 41,882,665 |
| 2021-01-07 | 2021-01-05 | 20.457 | 1,859,755 | +156,785 | 0.02% | 38,045,415 |
| 2021-01-06 | 2021-01-04 | 21.364 | 1,702,970 | -41,320 | 0.02% | 36,381,487 |
| 2021-01-05 | 2020-12-31 | 21.830 | 1,744,290 | +85,344 | 0.02% | 38,077,267 |
| 2021-01-04 | 2020-12-29 | 21.778 | 1,658,946 | -231,317 | 0.02% | 36,128,319 |
| 2020-12-30 | 2020-12-28 | 22.270 | 1,890,263 | -69,511 | 0.02% | 42,095,938 |
| 2020-12-29 | 2020-12-24 | 22.399 | 1,959,774 | +29,349 | 0.02% | 43,897,684 |
| 2020-12-28 | 2020-12-22 | 22.322 | 1,930,425 | +13,903 | 0.02% | 43,090,318 |
| 2020-12-23 | 2020-12-21 | 22.555 | 1,916,522 | +9,268 | 0.02% | 43,226,639 |
| 2020-12-22 | 2020-12-18 | 23.176 | 1,907,254 | -5,109 | 0.02% | 44,202,932 |
| 2020-12-21 | 2020-12-17 | 23.124 | 1,912,363 | +78,006 | 0.02% | 44,222,297 |
| 2020-12-18 | 2020-12-16 | 22.943 | 1,834,357 | +9,268 | 0.02% | 42,085,945 |
| 2020-12-17 | 2020-12-15 | 22.684 | 1,825,089 | +25,102 | 0.02% | 41,400,697 |
| 2020-12-16 | 2020-12-14 | 23.176 | 1,799,987 | -84,958 | 0.02% | 41,716,888 |
| 2020-12-15 | 2020-12-11 | 22.736 | 1,884,945 | +5,792 | 0.02% | 42,856,106 |
| 2020-12-14 | 2020-12-10 | 22.658 | 1,879,153 | +30,122 | 0.02% | 42,578,435 |
| 2020-12-11 | 2020-12-09 | 22.840 | 1,849,031 | +37,458 | 0.02% | 42,231,089 |
| 2020-12-10 | 2020-12-08 | 23.047 | 1,811,573 | +110,832 | 0.02% | 41,750,853 |
| 2020-12-09 | 2020-12-07 | 24.005 | 1,700,741 | +13,902 | 0.02% | 40,826,055 |
| 2020-12-08 | 2020-12-04 | 24.083 | 1,686,839 | +9,654 | 0.02% | 40,623,383 |
| 2020-12-07 | 2020-12-03 | 24.704 | 1,677,185 | -8,109 | 0.02% | 41,433,235 |
| 2020-12-04 | 2020-12-02 | 24.989 | 1,685,294 | -27,032 | 0.02% | 42,113,612 |
| 2020-12-03 | 2020-12-01 | 24.678 | 1,712,326 | +7,723 | 0.02% | 42,257,019 |
| 2020-12-02 | 2020-11-30 | 24.419 | 1,704,603 | -559,177 | 0.02% | 41,625,019 |
| 2020-12-01 | 2020-11-27 | 25.118 | 2,263,780 | +508,975 | 0.03% | 56,862,435 |
| 2020-11-30 | 2020-11-26 | 24.316 | 1,754,805 | +333,266 | 0.02% | 42,669,147 |
| 2020-11-27 | 2020-11-25 | 23.953 | 1,421,539 | -21,626 | 0.02% | 34,050,227 |
| 2020-11-26 | 2020-11-24 | 23.254 | 1,443,165 | +1,931 | 0.02% | 33,559,218 |
| 2020-11-25 | 2020-11-23 | 22.840 | 1,441,234 | +100,791 | 0.02% | 32,917,177 |
| 2020-11-24 | 2020-11-20 | 23.668 | 1,340,443 | +125,120 | 0.02% | 31,725,907 |
| 2020-11-23 | 2020-11-19 | 24.600 | 1,215,323 | +55,994 | 0.01% | 29,897,497 |
| 2020-11-20 | 2020-11-18 | 25.092 | 1,159,329 | +31,667 | 0.01% | 29,090,419 |
| 2020-11-19 | 2020-11-17 | 25.015 | 1,127,662 | +66,807 | 0.01% | 28,208,213 |
| 2020-11-18 | 2020-11-16 | 25.507 | 1,060,855 | +50,975 | 0.01% | 27,059,001 |
| 2020-11-17 | 2020-11-13 | 26.866 | 1,009,880 | +23,170 | 0.01% | 27,131,723 |
| 2020-11-16 | 2020-11-12 | 27.255 | 986,710 | -1,158 | 0.01% | 26,892,498 |
| 2020-11-13 | 2020-11-11 | 28.291 | 987,868 | -219,732 | 0.01% | 27,947,301 |
| 2020-11-12 | 2020-11-10 | 26.996 | 1,207,600 | -89,206 | 0.01% | 32,600,080 |
| 2020-11-11 | 2020-11-09 | 26.219 | 1,296,806 | -16,991 | 0.02% | 34,000,832 |
| 2020-11-10 | 2020-11-06 | 26.219 | 1,313,797 | -46,727 | 0.02% | 34,446,318 |
| 2020-11-09 | 2020-11-05 | 25.818 | 1,360,524 | +167,212 | 0.02% | 35,125,367 |
| 2020-11-06 | 2020-11-04 | 25.015 | 1,193,312 | +6,179 | 0.01% | 29,850,433 |
| 2020-11-05 | 2020-11-03 | 25.222 | 1,187,133 | +78,779 | 0.01% | 29,941,795 |
| 2020-11-03 | 2020-10-30 | 25.118 | 1,108,354 | +772 | 0.01% | 27,840,032 |
| 2020-10-30 | 2020-10-28 | 24.704 | 1,107,582 | -4,634 | 0.01% | 27,361,744 |
| 2020-10-29 | 2020-10-27 | 24.756 | 1,112,216 | +11,199 | 0.01% | 27,533,824 |
| 2020-10-28 | 2020-10-23 | 25.403 | 1,101,017 | -1,544 | 0.01% | 27,969,360 |
| 2020-10-27 | 2020-10-22 | 25.533 | 1,102,561 | +386 | 0.01% | 28,151,338 |
| 2020-10-23 | 2020-10-21 | 25.351 | 1,102,175 | -29,349 | 0.01% | 27,941,695 |
| 2020-10-22 | 2020-10-20 | 25.274 | 1,131,524 | +14,674 | 0.01% | 28,597,831 |
| 2020-10-21 | 2020-10-19 | 25.481 | 1,116,850 | -8,882 | 0.01% | 28,458,333 |
| 2020-10-20 | 2020-10-16 | 25.351 | 1,125,732 | -12,357 | 0.01% | 28,538,899 |
| 2020-10-19 | 2020-10-15 | 25.144 | 1,138,089 | +44,796 | 0.01% | 28,616,397 |
| 2020-10-16 | 2020-10-14 | 25.766 | 1,093,293 | +2,317 | 0.01% | 28,169,501 |
| 2020-10-15 | 2020-10-12 | 26.219 | 1,090,976 | -20,467 | 0.01% | 28,604,195 |
| 2020-10-14 | 2020-10-09 | 25.766 | 1,111,443 | +1,544 | 0.01% | 28,637,149 |
| 2020-10-12 | 2020-10-08 | 25.610 | 1,109,899 | -4,634 | 0.01% | 28,424,920 |
| 2020-10-08 | 2020-10-06 | 25.455 | 1,114,533 | -11,585 | 0.01% | 28,370,432 |
| 2020-10-07 | 2020-10-05 | 25.041 | 1,126,118 | +7,724 | 0.01% | 28,198,751 |
| 2020-10-06 | 2020-09-30 | 25.118 | 1,118,394 | -67,967 | 0.01% | 28,092,220 |
| 2020-10-05 | 2020-09-29 | 24.782 | 1,186,361 | +56,382 | 0.01% | 29,400,066 |
| 2020-09-30 | 2020-09-28 | 25.092 | 1,129,979 | +7,723 | 0.01% | 28,353,956 |
| 2020-09-29 | 2020-09-25 | 24.963 | 1,122,256 | -32,438 | 0.01% | 28,014,861 |
| 2020-09-28 | 2020-09-24 | 25.481 | 1,154,694 | +2,317 | 0.01% | 29,422,631 |
| 2020-09-25 | 2020-09-23 | 25.429 | 1,152,377 | +2,317 | 0.01% | 29,303,910 |
| 2020-09-24 | 2020-09-22 | 25.559 | 1,150,060 | +55,222 | 0.01% | 29,393,896 |
| 2020-09-23 | 2020-09-21 | 26.025 | 1,094,838 | +3,862 | 0.01% | 28,492,820 |
| 2020-09-22 | 2020-09-18 | 26.348 | 1,090,976 | +27,032 | 0.01% | 28,745,450 |
| 2020-09-21 | 2020-09-17 | 27.591 | 1,063,944 | -5,793 | 0.01% | 29,355,551 |
| 2020-09-18 | 2020-09-16 | 28.054 | 1,069,737 | +23,088 | 0.01% | 30,010,849 |
| 2020-09-17 | 2020-09-15 | 28.253 | 1,046,649 | +9,068 | 0.01% | 29,570,886 |
| 2020-09-16 | 2020-09-14 | 28.054 | 1,037,581 | -151,135 | 0.01% | 29,108,731 |
| 2020-09-15 | 2020-09-11 | 28.054 | 1,188,716 | -71,033 | 0.01% | 33,348,735 |
| 2020-09-14 | 2020-09-10 | 28.121 | 1,259,749 | +80,857 | 0.02% | 35,424,877 |
| 2020-09-11 | 2020-09-09 | 28.253 | 1,178,892 | -30,227 | 0.01% | 33,307,137 |
| 2020-09-10 | 2020-09-08 | 28.385 | 1,209,119 | -5,290 | 0.01% | 34,321,143 |
| 2020-09-09 | 2020-09-07 | 28.121 | 1,214,409 | -7,556 | 0.01% | 34,149,890 |
| 2020-09-08 | 2020-09-04 | 28.518 | 1,221,965 | +25,315 | 0.01% | 34,847,485 |
| 2020-09-07 | 2020-09-03 | 28.385 | 1,196,650 | +26,448 | 0.01% | 33,967,207 |
| 2020-09-04 | 2020-09-02 | 28.650 | 1,170,202 | +10,202 | 0.01% | 33,526,185 |
| 2020-09-03 | 2020-09-01 | 28.848 | 1,160,000 | +170,027 | 0.01% | 33,464,157 |
| 2020-09-02 | 2020-08-31 | 29.709 | 989,973 | -56,298 | 0.01% | 29,410,682 |
| 2020-09-01 | 2020-08-28 | 30.238 | 1,046,271 | +27,204 | 0.01% | 31,637,036 |
| 2020-08-31 | 2020-08-27 | 30.238 | 1,019,067 | +50,630 | 0.01% | 30,814,444 |
| 2020-08-28 | 2020-08-26 | 30.701 | 968,437 | -11,335 | 0.01% | 29,732,043 |
| 2020-08-27 | 2020-08-25 | 30.370 | 979,772 | -389,172 | 0.01% | 29,755,902 |
| 2020-08-26 | 2020-08-24 | 31.032 | 1,368,944 | +460,961 | 0.02% | 42,480,922 |
| 2020-08-25 | 2020-08-21 | 30.767 | 907,983 | -440,558 | 0.01% | 27,936,119 |
| 2020-08-24 | 2020-08-20 | 30.569 | 1,348,541 | -44,962 | 0.02% | 41,223,184 |
| 2020-08-21 | 2020-08-19 | 31.032 | 1,393,503 | +1,511 | 0.02% | 43,243,034 |
| 2020-08-19 | 2020-08-17 | 30.966 | 1,391,992 | -5,290 | 0.02% | 43,104,042 |
| 2020-08-18 | 2020-08-14 | 31.297 | 1,397,282 | +3,779 | 0.02% | 43,730,114 |
| 2020-08-17 | 2020-08-13 | 30.966 | 1,393,503 | -31,739 | 0.02% | 43,150,831 |
| 2020-08-14 | 2020-08-12 | 30.767 | 1,425,242 | +15,114 | 0.02% | 43,850,744 |
| 2020-08-13 | 2020-08-11 | 30.767 | 1,410,128 | +688,419 | 0.02% | 43,385,728 |
| 2020-08-12 | 2020-08-10 | 30.370 | 721,709 | -6,045 | 0.01% | 21,918,469 |
| 2020-08-11 | 2020-08-07 | 30.304 | 727,754 | -113,729 | 0.01% | 22,053,904 |
| 2020-08-10 | 2020-08-06 | 30.569 | 841,483 | -106,173 | 0.01% | 25,723,066 |
| 2020-08-07 | 2020-08-05 | 30.900 | 947,656 | +114,863 | 0.01% | 29,282,153 |
| 2020-08-06 | 2020-08-04 | 31.032 | 832,793 | -9,824 | 0.01% | 25,843,142 |
| 2020-08-05 | 2020-08-03 | 30.966 | 842,617 | +243,705 | 0.01% | 26,092,247 |
| 2020-08-04 | 2020-07-31 | 31.230 | 598,912 | +3,779 | 0.01% | 18,704,255 |
| 2020-08-03 | 2020-07-30 | 30.900 | 595,133 | +29,849 | 0.01% | 18,389,347 |
| 2020-07-31 | 2020-07-29 | 30.966 | 565,284 | +5,289 | 0.01% | 17,504,429 |
| 2020-07-30 | 2020-07-28 | 30.833 | 559,995 | +17,759 | 0.01% | 17,266,546 |
| 2020-07-29 | 2020-07-27 | 30.966 | 542,236 | +8,690 | 0.01% | 16,790,731 |
| 2020-07-28 | 2020-07-24 | 31.230 | 533,546 | -10,579 | 0.01% | 16,662,849 |
| 2020-07-27 | 2020-07-23 | 31.892 | 544,125 | +7,556 | 0.01% | 17,353,262 |
| 2020-07-24 | 2020-07-22 | 31.958 | 536,569 | -34,610 | 0.01% | 17,147,788 |
| 2020-07-23 | 2020-07-21 | 32.951 | 571,179 | -9,068 | 0.01% | 18,820,752 |
| 2020-07-22 | 2020-07-20 | 32.752 | 580,247 | -10,201 | 0.01% | 19,004,371 |
| 2020-07-21 | 2020-07-17 | 32.157 | 590,448 | +16,625 | 0.01% | 18,986,868 |
| 2020-07-20 | 2020-07-16 | 32.421 | 573,823 | +1,511 | 0.01% | 18,604,133 |
| 2020-07-17 | 2020-07-15 | 32.620 | 572,312 | +1,511 | 0.01% | 18,668,747 |
| 2020-07-16 | 2020-07-14 | 33.017 | 570,801 | +6,801 | 0.01% | 18,846,065 |
| 2020-07-15 | 2020-07-13 | 33.215 | 564,000 | -2,267 | 0.01% | 18,733,470 |
| 2020-07-14 | 2020-07-10 | 33.414 | 566,267 | +61,588 | 0.01% | 18,921,172 |
| 2020-07-13 | 2020-07-09 | 33.745 | 504,679 | -6,801 | 0.01% | 17,030,242 |
| 2020-07-10 | 2020-07-08 | 33.811 | 511,480 | +18,136 | 0.01% | 17,293,582 |
| 2020-07-09 | 2020-07-07 | 34.406 | 493,344 | +7,179 | 0.01% | 16,974,172 |
| 2020-07-08 | 2020-07-06 | 35.664 | 486,165 | -21,159 | 0.01% | 17,338,354 |
| 2020-07-07 | 2020-07-03 | 33.811 | 507,324 | +756 | 0.01% | 17,153,064 |
| 2020-07-06 | 2020-07-02 | 33.149 | 506,568 | +24,937 | 0.01% | 16,792,327 |
| 2020-07-03 | 2020-06-30 | 31.032 | 481,631 | +1,889 | 0.01% | 14,945,921 |
| 2020-07-02 | 2020-06-29 | 32.797 | 479,742 | +12,091 | 0.01% | 15,734,036 |
| 2020-06-30 | 2020-06-26 | 33.136 | 467,651 | +13,966 | 0.01% | 15,495,935 |
| 2020-06-24 | 2020-06-22 | 33.949 | 453,685 | +8,117 | 0.01% | 15,402,074 |
| 2020-06-23 | 2020-06-19 | 34.288 | 445,568 | +3,689 | 0.01% | 15,277,474 |
| 2020-06-19 | 2020-06-17 | 33.610 | 441,879 | -26,563 | 0.01% | 14,851,560 |
| 2020-06-18 | 2020-06-16 | 33.542 | 468,442 | -15,865 | 0.01% | 15,712,601 |
| 2020-06-17 | 2020-06-15 | 32.255 | 484,307 | +6,641 | 0.01% | 15,621,213 |
| 2020-06-16 | 2020-06-12 | 32.729 | 477,666 | -18,078 | 0.01% | 15,633,582 |
| 2020-06-15 | 2020-06-11 | 33.203 | 495,744 | +2,952 | 0.01% | 16,460,408 |
| 2020-06-12 | 2020-06-10 | 34.423 | 492,792 | +20,660 | 0.01% | 16,963,459 |
| 2020-06-10 | 2020-06-08 | 33.610 | 472,132 | -7,378 | 0.01% | 15,868,364 |
| 2020-06-09 | 2020-06-05 | 33.881 | 479,510 | -4,428 | 0.01% | 16,246,309 |
| 2020-06-08 | 2020-06-04 | 33.203 | 483,938 | +2,952 | 0.01% | 16,068,408 |
| 2020-06-05 | 2020-06-03 | 33.746 | 480,986 | +15,864 | 0.01% | 16,231,133 |
| 2020-06-04 | 2020-06-02 | 33.881 | 465,122 | +2,214 | 0.01% | 15,758,829 |
| 2020-06-03 | 2020-06-01 | 33.474 | 462,908 | -13,651 | 0.01% | 15,495,610 |
| 2020-06-02 | 2020-05-29 | 31.984 | 476,559 | -53,865 | 0.01% | 15,242,132 |
| 2020-06-01 | 2020-05-28 | 32.594 | 530,424 | +59,030 | 0.01% | 17,288,419 |
| 2020-05-29 | 2020-05-27 | 32.865 | 471,394 | +4,058 | 0.01% | 15,492,191 |
| 2020-05-28 | 2020-05-26 | 33.068 | 467,336 | -4,058 | 0.01% | 15,453,829 |
| 2020-05-27 | 2020-05-25 | 32.661 | 471,394 | -3,320 | 0.01% | 15,396,363 |
| 2020-05-26 | 2020-05-22 | 32.051 | 474,714 | +8,116 | 0.01% | 15,215,290 |
| 2020-05-25 | 2020-05-21 | 33.610 | 466,598 | +3,690 | 0.01% | 15,682,366 |
| 2020-05-21 | 2020-05-19 | 33.949 | 462,908 | -2,952 | 0.01% | 15,715,184 |
| 2020-05-20 | 2020-05-18 | 33.474 | 465,860 | -5,534 | 0.01% | 15,594,427 |
| 2020-05-19 | 2020-05-15 | 33.000 | 471,394 | +11,437 | 0.01% | 15,556,076 |
| 2020-05-18 | 2020-05-14 | 33.678 | 459,957 | +1,476 | 0.01% | 15,490,330 |
| 2020-05-15 | 2020-05-13 | 34.559 | 458,481 | -1,476 | 0.01% | 15,844,501 |
| 2020-05-14 | 2020-05-12 | 34.423 | 459,957 | +6,641 | 0.01% | 15,833,174 |
| 2020-05-13 | 2020-05-11 | 35.507 | 453,316 | -4,427 | 0.01% | 16,096,053 |
| 2020-05-12 | 2020-05-08 | 34.965 | 457,743 | +12,175 | 0.01% | 16,005,103 |
| 2020-05-11 | 2020-05-07 | 34.762 | 445,568 | +2,582 | 0.01% | 15,488,823 |
| 2020-05-08 | 2020-05-06 | 35.711 | 442,986 | -5,903 | 0.01% | 15,819,315 |
| 2020-05-07 | 2020-05-05 | 36.185 | 448,889 | +3,690 | 0.01% | 16,243,038 |
| 2020-05-06 | 2020-05-04 | 36.456 | 445,199 | -14,758 | 0.01% | 16,230,186 |
| 2020-05-05 | 2020-04-29 | 38.557 | 459,957 | +7,379 | 0.01% | 17,734,402 |
| 2020-05-04 | 2020-04-28 | 37.811 | 452,578 | +35,418 | 0.01% | 17,112,548 |
| 2020-04-20 | 2020-04-16 | 34.762 | 417,160 | -1,476 | 0.01% | 14,501,305 |
| 2020-04-17 | 2020-04-15 | 34.694 | 418,636 | -32,466 | 0.01% | 14,524,246 |
| 2020-04-14 | 2020-04-08 | 35.507 | 451,102 | +2,951 | 0.01% | 16,017,439 |
| 2020-04-09 | 2020-04-07 | 35.372 | 448,151 | -2,951 | 0.01% | 15,851,922 |
| 2020-04-08 | 2020-04-06 | 34.491 | 451,102 | +1,475 | 0.01% | 15,558,925 |
| 2020-04-07 | 2020-04-03 | 33.881 | 449,627 | -19,184 | 0.01% | 15,233,842 |
| 2020-04-03 | 2020-04-01 | 32.458 | 468,811 | -1,476 | 0.01% | 15,216,696 |
| 2020-04-02 | 2020-03-31 | 32.594 | 470,287 | -2,952 | 0.01% | 15,328,339 |
| 2020-04-01 | 2020-03-30 | 31.916 | 473,239 | +26,564 | 0.01% | 15,103,879 |
| 2020-03-31 | 2020-03-27 | 31.916 | 446,675 | +1,476 | 0.01% | 14,256,063 |
| 2020-03-27 | 2020-03-25 | 32.594 | 445,199 | -11,806 | 0.01% | 14,510,631 |
| 2020-03-26 | 2020-03-24 | 31.171 | 457,005 | +13,281 | 0.01% | 14,245,111 |
| 2020-03-25 | 2020-03-23 | 30.019 | 443,724 | +16,234 | 0.01% | 13,319,984 |
| 2020-03-24 | 2020-03-20 | 32.458 | 427,490 | +2,951 | 0.01% | 13,875,496 |
| 2020-03-23 | 2020-03-19 | 29.815 | 424,539 | -30,991 | 0.01% | 12,657,773 |
| 2020-03-20 | 2020-03-18 | 31.238 | 455,530 | +2,952 | 0.01% | 14,230,002 |
| 2020-03-19 | 2020-03-17 | 33.068 | 452,578 | +30,991 | 0.01% | 14,965,813 |
| 2020-03-18 | 2020-03-16 | 33.271 | 421,587 | +4,427 | 0.01% | 14,026,708 |
| 2020-03-17 | 2020-03-13 | 34.220 | 417,160 | -5,903 | 0.01% | 14,275,163 |
| 2020-03-13 | 2020-03-11 | 35.778 | 423,063 | -2,952 | 0.01% | 15,136,519 |
| 2020-03-12 | 2020-03-10 | 34.897 | 426,015 | +14,758 | 0.01% | 14,866,857 |
| 2020-03-11 | 2020-03-09 | 34.626 | 411,257 | +1,476 | 0.01% | 14,240,369 |
| 2020-03-10 | 2020-03-06 | 36.592 | 409,781 | -22,137 | 0.01% | 14,994,522 |
| 2020-03-09 | 2020-03-05 | 37.337 | 431,918 | -2,951 | 0.01% | 16,126,494 |
| 2020-03-06 | 2020-03-04 | 36.930 | 434,869 | -28,039 | 0.01% | 16,059,869 |
| 2020-03-05 | 2020-03-03 | 36.253 | 462,908 | +11,806 | 0.01% | 16,781,683 |
| 2020-03-03 | 2020-02-28 | 35.440 | 451,102 | -25,088 | 0.01% | 15,986,872 |
| 2020-02-28 | 2020-02-26 | 36.253 | 476,190 | +8,854 | 0.01% | 17,263,192 |
| 2020-02-27 | 2020-02-25 | 36.049 | 467,336 | +16,234 | 0.01% | 16,847,207 |
| 2020-02-26 | 2020-02-24 | 35.914 | 451,102 | +10,330 | 0.01% | 16,200,845 |
| 2020-02-25 | 2020-02-21 | 36.727 | 440,772 | +10,330 | 0.01% | 16,188,266 |
| 2020-02-24 | 2020-02-20 | 37.608 | 430,442 | +28,040 | 0.01% | 16,188,055 |
| 2020-02-20 | 2020-02-18 | 38.015 | 402,402 | +8,854 | 0.00% | 15,297,133 |
| 2020-02-19 | 2020-02-17 | 38.828 | 393,548 | -7,379 | 0.00% | 15,280,564 |
| 2020-02-18 | 2020-02-14 | 38.828 | 400,927 | +7,379 | 0.00% | 15,567,073 |
| 2020-02-17 | 2020-02-13 | 38.150 | 393,548 | -113,633 | 0.00% | 15,013,887 |
| 2020-02-13 | 2020-02-11 | 38.150 | 507,181 | -39,845 | 0.01% | 19,348,995 |
| 2020-02-12 | 2020-02-10 | 36.795 | 547,026 | +5,903 | 0.01% | 20,127,732 |
| 2020-02-10 | 2020-02-06 | 37.066 | 541,123 | -57,554 | 0.01% | 20,057,203 |
| 2020-02-07 | 2020-02-05 | 35.507 | 598,677 | -34,065 | 0.01% | 21,257,437 |
| 2020-02-06 | 2020-02-04 | 35.236 | 632,742 | -16,233 | 0.01% | 22,295,492 |
| 2020-02-05 | 2020-02-03 | 34.355 | 648,975 | -7,379 | 0.01% | 22,295,796 |
| 2020-02-03 | 2020-01-30 | 34.355 | 656,354 | -11,806 | 0.01% | 22,549,304 |
| 2020-01-31 | 2020-01-29 | 35.169 | 668,160 | +22,136 | 0.01% | 23,498,215 |
| 2020-01-30 | 2020-01-24 | 36.524 | 646,024 | +70,836 | 0.01% | 23,595,244 |
| 2020-01-29 | 2020-01-22 | 38.286 | 575,188 | -28,039 | 0.01% | 22,021,420 |
| 2020-01-23 | 2020-01-21 | 37.744 | 603,227 | +4,427 | 0.01% | 22,767,902 |
| 2020-01-22 | 2020-01-20 | 39.099 | 598,800 | -10,330 | 0.01% | 23,412,331 |
| 2020-01-21 | 2020-01-17 | 40.183 | 609,130 | -11,806 | 0.01% | 24,476,636 |
| 2020-01-20 | 2020-01-16 | 41.064 | 620,936 | -33,942 | 0.01% | 25,498,023 |
| 2020-01-16 | 2020-01-14 | 40.115 | 654,878 | -88,545 | 0.01% | 26,270,549 |
| 2020-01-15 | 2020-01-13 | 40.183 | 743,423 | +26,563 | 0.01% | 29,872,924 |
| 2020-01-14 | 2020-01-10 | 40.251 | 716,860 | +8,855 | 0.01% | 28,854,121 |
| 2020-01-13 | 2020-01-09 | 40.590 | 708,005 | +39,845 | 0.01% | 28,737,580 |
| 2020-01-10 | 2020-01-08 | 40.522 | 668,160 | -7,379 | 0.01% | 27,075,015 |
| 2020-01-09 | 2020-01-07 | 39.980 | 675,539 | +16,233 | 0.01% | 27,007,817 |
| 2020-01-08 | 2020-01-06 | 39.980 | 659,306 | -4,427 | 0.01% | 26,358,828 |
| 2020-01-07 | 2020-01-03 | 40.590 | 663,733 | +20,661 | 0.01% | 26,940,601 |
| 2020-01-06 | 2020-01-02 | 41.606 | 643,072 | -2,952 | 0.01% | 26,755,620 |
| 2020-01-03 | 2019-12-31 | 41.132 | 646,024 | -56,078 | 0.01% | 26,572,009 |
| 2020-01-02 | 2019-12-27 | 40.793 | 702,102 | +23,612 | 0.01% | 28,640,708 |
| 2019-12-30 | 2019-12-24 | 39.980 | 678,490 | +44,272 | 0.01% | 27,125,797 |
| 2019-12-27 | 2019-12-20 | 40.115 | 634,218 | -8,854 | 0.01% | 25,441,770 |
| 2019-12-20 | 2019-12-18 | 39.167 | 643,072 | +8,854 | 0.01% | 25,186,887 |
| 2019-12-19 | 2019-12-17 | 39.370 | 634,218 | +28,039 | 0.01% | 24,969,034 |
| 2019-12-18 | 2019-12-16 | 39.505 | 606,179 | -5,903 | 0.01% | 23,947,296 |
| 2019-12-17 | 2019-12-13 | 39.573 | 612,082 | +25,088 | 0.01% | 24,221,972 |
| 2019-12-16 | 2019-12-12 | 39.031 | 586,994 | +1,476 | 0.01% | 22,910,955 |
| 2019-12-13 | 2019-12-11 | 39.234 | 585,518 | -8,855 | 0.01% | 22,972,373 |
| 2019-12-12 | 2019-12-10 | 38.557 | 594,373 | -4,427 | 0.01% | 22,917,033 |
| 2019-12-11 | 2019-12-09 | 37.608 | 598,800 | -10,330 | 0.01% | 22,519,660 |
| 2019-12-10 | 2019-12-06 | 36.863 | 609,130 | -2,952 | 0.01% | 22,454,115 |
| 2019-12-09 | 2019-12-05 | 36.456 | 612,082 | +4,428 | 0.01% | 22,314,077 |
| 2019-12-06 | 2019-12-04 | 36.185 | 607,654 | +16,233 | 0.01% | 21,987,946 |
| 2019-12-05 | 2019-12-03 | 37.337 | 591,421 | +28,039 | 0.01% | 22,081,847 |
| 2019-12-04 | 2019-12-02 | 36.524 | 563,382 | -29,515 | 0.01% | 20,576,845 |
| 2019-12-03 | 2019-11-29 | 35.575 | 592,897 | +19,185 | 0.01% | 21,092,381 |
| 2019-12-02 | 2019-11-28 | 36.321 | 573,712 | +17,709 | 0.01% | 20,837,508 |
| 2019-11-29 | 2019-11-27 | 36.321 | 556,003 | -8,855 | 0.01% | 20,194,308 |
| 2019-11-28 | 2019-11-26 | 36.049 | 564,858 | +8,855 | 0.01% | 20,362,822 |
| 2019-11-27 | 2019-11-25 | 36.659 | 556,003 | +16,233 | 0.01% | 20,382,688 |
| 2019-11-26 | 2019-11-22 | 36.117 | 539,770 | -10,330 | 0.01% | 19,494,989 |
| 2019-11-22 | 2019-11-20 | 36.049 | 550,100 | -10,330 | 0.01% | 19,830,804 |
| 2019-11-21 | 2019-11-19 | 35.914 | 560,430 | +10,330 | 0.01% | 20,127,243 |
| 2019-11-20 | 2019-11-18 | 35.372 | 550,100 | -10,330 | 0.01% | 19,458,045 |
| 2019-11-19 | 2019-11-15 | 34.694 | 560,430 | +4,427 | 0.01% | 19,443,676 |
| 2019-11-15 | 2019-11-13 | 35.101 | 556,003 | +4,427 | 0.01% | 19,516,141 |
| 2019-11-14 | 2019-11-12 | 35.914 | 551,576 | +1,476 | 0.01% | 19,809,261 |
| 2019-11-13 | 2019-11-11 | 35.643 | 550,100 | +13,282 | 0.01% | 19,607,148 |
| 2019-11-12 | 2019-11-08 | 36.727 | 536,818 | +2,951 | 0.01% | 19,715,755 |
| 2019-11-11 | 2019-11-07 | 37.201 | 533,867 | +81,167 | 0.01% | 19,860,605 |
| 2019-11-08 | 2019-11-06 | 37.134 | 452,700 | -25,088 | 0.01% | 16,810,402 |
| 2019-11-07 | 2019-11-05 | 36.727 | 477,788 | -48,700 | 0.01% | 17,547,755 |
| 2019-11-06 | 2019-11-04 | 35.304 | 526,488 | -36,894 | 0.01% | 18,587,169 |
| 2019-11-04 | 2019-10-31 | 33.610 | 563,382 | +5,903 | 0.01% | 18,935,278 |
| 2019-11-01 | 2019-10-30 | 33.678 | 557,479 | +16,233 | 0.01% | 18,774,654 |
| 2019-10-31 | 2019-10-29 | 34.288 | 541,246 | +10,331 | 0.01% | 18,558,047 |
| 2019-10-29 | 2019-10-25 | 34.152 | 530,915 | +1,475 | 0.01% | 18,131,869 |
| 2019-10-28 | 2019-10-24 | 34.084 | 529,440 | +32,467 | 0.01% | 18,045,619 |
| 2019-10-25 | 2019-10-23 | 34.897 | 496,973 | +23,612 | 0.01% | 17,343,114 |
| 2019-10-24 | 2019-10-22 | 35.643 | 473,361 | -11,806 | 0.01% | 16,871,949 |
| 2019-10-23 | 2019-10-21 | 36.049 | 485,167 | -10,330 | 0.01% | 17,490,005 |
| 2019-10-22 | 2019-10-18 | 35.507 | 495,497 | -22,137 | 0.01% | 17,593,788 |
| 2019-10-21 | 2019-10-17 | 35.507 | 517,634 | -2,951 | 0.01% | 18,379,815 |
| 2019-10-18 | 2019-10-16 | 34.965 | 520,585 | +33,942 | 0.01% | 18,202,389 |
| 2019-10-17 | 2019-10-15 | 34.897 | 486,643 | -4,427 | 0.01% | 16,982,623 |
| 2019-10-15 | 2019-10-11 | 35.101 | 491,070 | +8,854 | 0.01% | 17,236,942 |
| 2019-10-09 | 2019-10-04 | 33.949 | 482,216 | -14,757 | 0.01% | 16,370,668 |
| 2019-10-08 | 2019-10-03 | 33.746 | 496,973 | -95,924 | 0.01% | 16,770,623 |
| 2019-10-04 | 2019-10-02 | 33.339 | 592,897 | +14,758 | 0.01% | 19,766,574 |
| 2019-10-02 | 2019-09-27 | 33.271 | 578,139 | +7,378 | 0.01% | 19,235,382 |
| 2019-09-30 | 2019-09-26 | 33.542 | 570,761 | +7,379 | 0.01% | 19,144,611 |
| 2019-09-25 | 2019-09-23 | 33.746 | 563,382 | -1,476 | 0.01% | 19,011,630 |
| 2019-09-24 | 2019-09-20 | 34.152 | 564,858 | -20,660 | 0.01% | 19,291,095 |
| 2019-09-23 | 2019-09-19 | 34.152 | 585,518 | +25,088 | 0.01% | 19,996,677 |
| 2019-09-20 | 2019-09-18 | 34.626 | 560,430 | -8,855 | 0.01% | 19,405,700 |
| 2019-09-19 | 2019-09-17 | 34.423 | 569,285 | -4,427 | 0.01% | 19,596,590 |
| 2019-09-18 | 2019-09-16 | 36.196 | 573,712 | +66,409 | 0.01% | 20,765,858 |
| 2019-09-17 | 2019-09-13 | 36.471 | 507,303 | +27,552 | 0.01% | 18,502,046 |
| 2019-09-16 | 2019-09-12 | 35.575 | 479,751 | +4,352 | 0.01% | 17,067,199 |
| 2019-09-13 | 2019-09-11 | 35.989 | 475,399 | -2,901 | 0.01% | 17,109,031 |
| 2019-09-12 | 2019-09-10 | 35.230 | 478,300 | -4,352 | 0.01% | 16,850,699 |
| 2019-09-10 | 2019-09-06 | 35.437 | 482,652 | +4,352 | 0.01% | 17,103,850 |
| 2019-09-09 | 2019-09-05 | 35.299 | 478,300 | +1,450 | 0.01% | 16,883,675 |
| 2019-09-06 | 2019-09-04 | 35.368 | 476,850 | -1,450 | 0.01% | 16,865,367 |
| 2019-09-05 | 2019-09-03 | 33.852 | 478,300 | -27,559 | 0.01% | 16,191,181 |
| 2019-09-04 | 2019-09-02 | 34.196 | 505,859 | -1,450 | 0.01% | 17,298,475 |
| 2019-09-02 | 2019-08-29 | 34.265 | 507,309 | +10,153 | 0.01% | 17,383,035 |
| 2019-08-30 | 2019-08-28 | 34.334 | 497,156 | +21,757 | 0.01% | 17,069,417 |
| 2019-08-29 | 2019-08-27 | 33.920 | 475,399 | -7,253 | 0.01% | 16,125,754 |
| 2019-08-28 | 2019-08-26 | 33.714 | 482,652 | +2,901 | 0.01% | 16,271,951 |
| 2019-08-27 | 2019-08-23 | 34.610 | 479,751 | +1,451 | 0.01% | 16,604,135 |
| 2019-08-26 | 2019-08-22 | 34.955 | 478,300 | +1,450 | 0.01% | 16,718,796 |
| 2019-08-23 | 2019-08-21 | 35.713 | 476,850 | -4,351 | 0.01% | 17,029,747 |
| 2019-08-16 | 2019-08-14 | 33.507 | 481,201 | +1,450 | 0.01% | 16,123,504 |
| 2019-08-14 | 2019-08-12 | 34.610 | 479,751 | +8,485 | 0.01% | 16,604,135 |
| 2019-08-13 | 2019-08-09 | 34.748 | 471,266 | -7,252 | 0.01% | 16,375,452 |
| 2019-08-12 | 2019-08-08 | 35.024 | 478,518 | -1,450 | 0.01% | 16,759,407 |
| 2019-08-09 | 2019-08-07 | 34.679 | 479,968 | -1,451 | 0.01% | 16,644,736 |
| 2019-08-08 | 2019-08-06 | 34.127 | 481,419 | +2,901 | 0.01% | 16,429,528 |
| 2019-08-06 | 2019-08-02 | 35.713 | 478,518 | -60,919 | 0.01% | 17,089,316 |
| 2019-08-05 | 2019-08-01 | 36.609 | 539,437 | -11,603 | 0.01% | 19,748,399 |
| 2019-08-02 | 2019-07-31 | 37.092 | 551,040 | -13,055 | 0.01% | 20,439,113 |
| 2019-07-31 | 2019-07-29 | 37.988 | 564,095 | -15,955 | 0.01% | 21,428,931 |
| 2019-07-30 | 2019-07-26 | 38.540 | 580,050 | +1,451 | 0.01% | 22,354,960 |
| 2019-07-24 | 2019-07-22 | 38.471 | 578,599 | +23,207 | 0.01% | 22,259,148 |
| 2019-07-23 | 2019-07-19 | 39.505 | 555,392 | -220,469 | 0.01% | 21,940,721 |
| 2019-07-22 | 2019-07-18 | 39.229 | 775,861 | +26,109 | 0.01% | 30,436,369 |
| 2019-07-19 | 2019-07-17 | 39.298 | 749,752 | +1,450 | 0.01% | 29,463,826 |
| 2019-07-17 | 2019-07-15 | 39.850 | 748,302 | -27,559 | 0.01% | 29,819,571 |
| 2019-07-16 | 2019-07-12 | 39.574 | 775,861 | +291,541 | 0.01% | 30,703,824 |
| 2019-07-15 | 2019-07-11 | 39.574 | 484,320 | +4,352 | 0.01% | 19,166,418 |
| 2019-07-12 | 2019-07-10 | 39.160 | 479,968 | -7,253 | 0.01% | 18,795,647 |
| 2019-07-11 | 2019-07-09 | 39.229 | 487,221 | -7,252 | 0.01% | 19,113,267 |
| 2019-07-10 | 2019-07-08 | 39.643 | 494,473 | +2,901 | 0.01% | 19,602,302 |
| 2019-07-09 | 2019-07-05 | 40.677 | 491,572 | -1,450 | 0.01% | 19,995,663 |
| 2019-07-08 | 2019-07-04 | 40.470 | 493,022 | -1,451 | 0.01% | 19,952,671 |
| 2019-07-05 | 2019-07-03 | 40.332 | 494,473 | +4,352 | 0.01% | 19,943,212 |
| 2019-07-04 | 2019-07-02 | 40.056 | 490,121 | +7,252 | 0.01% | 19,632,522 |
| 2019-07-03 | 2019-06-28 | 39.712 | 482,869 | -10,153 | 0.01% | 19,175,578 |
| 2019-07-02 | 2019-06-27 | 38.747 | 493,022 | -7,253 | 0.01% | 19,102,898 |
| 2019-06-28 | 2019-06-26 | 37.988 | 500,275 | +7,253 | 0.01% | 19,004,526 |
| 2019-06-27 | 2019-06-25 | 38.057 | 493,022 | +7,252 | 0.01% | 18,762,989 |
| 2019-06-26 | 2019-06-24 | 38.333 | 485,770 | +2,901 | 0.01% | 18,620,963 |
| 2019-06-25 | 2019-06-21 | 38.333 | 482,869 | -8,703 | 0.01% | 18,509,759 |
| 2019-06-24 | 2019-06-20 | 38.747 | 491,572 | -1,450 | 0.01% | 19,046,716 |
| 2019-06-21 | 2019-06-19 | 38.126 | 493,022 | +1,450 | 0.01% | 18,796,980 |
| 2019-06-20 | 2019-06-18 | 37.643 | 491,572 | -7,252 | 0.01% | 18,504,461 |
| 2019-06-18 | 2019-06-14 | 38.967 | 498,824 | +9,004 | 0.01% | 19,437,833 |
| 2019-06-17 | 2019-06-13 | 39.318 | 489,820 | +1,424 | 0.01% | 19,258,926 |
| 2019-06-14 | 2019-06-12 | 38.546 | 488,396 | -4,273 | 0.01% | 18,825,736 |
| 2019-06-12 | 2019-06-10 | 39.740 | 492,669 | -2,848 | 0.01% | 19,578,490 |
| 2019-06-11 | 2019-06-06 | 38.616 | 495,517 | -1,425 | 0.01% | 19,135,013 |
| 2019-06-10 | 2019-06-05 | 38.055 | 496,942 | -4,272 | 0.01% | 18,910,913 |
| 2019-06-06 | 2019-06-04 | 37.774 | 501,214 | +5,697 | 0.01% | 18,932,719 |
| 2019-05-31 | 2019-05-29 | 38.476 | 495,517 | -356,068 | 0.01% | 19,065,431 |
| 2019-05-30 | 2019-05-28 | 38.616 | 851,585 | +336,128 | 0.01% | 32,885,027 |
| 2019-05-28 | 2019-05-24 | 38.476 | 515,457 | +1,424 | 0.01% | 19,832,639 |
| 2019-05-27 | 2019-05-23 | 38.686 | 514,033 | +2,849 | 0.01% | 19,886,123 |
| 2019-05-23 | 2019-05-21 | 39.529 | 511,184 | +1,424 | 0.01% | 20,206,596 |
| 2019-05-22 | 2019-05-20 | 39.669 | 509,760 | +1,424 | 0.01% | 20,221,889 |
| 2019-05-21 | 2019-05-17 | 40.020 | 508,336 | +11,394 | 0.01% | 20,343,854 |
| 2019-05-17 | 2019-05-15 | 39.880 | 496,942 | -5,697 | 0.01% | 19,818,079 |
| 2019-05-15 | 2019-05-10 | 40.582 | 502,639 | +4,273 | 0.01% | 20,398,185 |
| 2019-05-14 | 2019-05-09 | 39.599 | 498,366 | -21,364 | 0.01% | 19,734,904 |
| 2019-05-10 | 2019-05-08 | 40.723 | 519,730 | +31,334 | 0.01% | 21,164,757 |
| 2019-05-08 | 2019-05-06 | 40.301 | 488,396 | +4,273 | 0.01% | 19,683,010 |
| 2019-05-06 | 2019-05-02 | 41.214 | 484,123 | +1,424 | 0.01% | 19,952,684 |
| 2019-05-02 | 2019-04-29 | 41.565 | 482,699 | -11,394 | 0.01% | 20,063,450 |
| 2019-04-30 | 2019-04-26 | 41.003 | 494,093 | -2,849 | 0.01% | 20,259,516 |
| 2019-04-25 | 2019-04-23 | 39.669 | 496,942 | +2,849 | 0.01% | 19,713,406 |
| 2019-04-24 | 2019-04-18 | 40.372 | 494,093 | +5,697 | 0.01% | 19,947,297 |
| 2019-04-23 | 2019-04-17 | 41.425 | 488,396 | -1,424 | 0.01% | 20,231,665 |
| 2019-04-18 | 2019-04-16 | 41.776 | 489,820 | +7,121 | 0.01% | 20,462,609 |
| 2019-04-17 | 2019-04-15 | 42.057 | 482,699 | -4,273 | 0.01% | 20,300,687 |
| 2019-04-16 | 2019-04-12 | 42.127 | 486,972 | +1,425 | 0.01% | 20,514,586 |
| 2019-04-15 | 2019-04-11 | 41.776 | 485,547 | -14,243 | 0.01% | 20,284,101 |
| 2019-04-12 | 2019-04-10 | 42.829 | 499,790 | -149,548 | 0.01% | 21,405,477 |
| 2019-04-11 | 2019-04-09 | 42.618 | 649,338 | +15,667 | 0.01% | 27,673,687 |
| 2019-04-10 | 2019-04-08 | 42.197 | 633,671 | +155,245 | 0.01% | 26,739,041 |
| 2019-04-09 | 2019-04-04 | 42.197 | 478,426 | -7,121 | 0.01% | 20,188,161 |
| 2019-04-08 | 2019-04-03 | 42.689 | 485,547 | -4,273 | 0.01% | 20,727,283 |
| 2019-04-03 | 2019-04-01 | 43.461 | 489,820 | +1,424 | 0.01% | 21,287,991 |
| 2019-04-02 | 2019-03-29 | 41.846 | 488,396 | +7,121 | 0.01% | 20,437,411 |
| 2019-04-01 | 2019-03-28 | 40.372 | 481,275 | -7,121 | 0.01% | 19,429,815 |
| 2019-03-29 | 2019-03-27 | 40.301 | 488,396 | -94,002 | 0.01% | 19,683,010 |
| 2019-03-28 | 2019-03-26 | 39.740 | 582,398 | +88,305 | 0.01% | 23,144,288 |
| 2019-03-27 | 2019-03-25 | 39.740 | 494,093 | -14,243 | 0.01% | 19,635,079 |
| 2019-03-25 | 2019-03-21 | 40.723 | 508,336 | -9,970 | 0.01% | 20,700,764 |
| 2019-03-22 | 2019-03-20 | 42.057 | 518,306 | -1,424 | 0.01% | 21,798,197 |
| 2019-03-21 | 2019-03-19 | 42.899 | 519,730 | +9,970 | 0.01% | 22,295,977 |
| 2019-03-18 | 2019-03-14 | 39.599 | 509,760 | -15,667 | 0.01% | 20,186,098 |
| 2019-03-15 | 2019-03-13 | 39.740 | 525,427 | +2,849 | 0.01% | 20,880,281 |
| 2019-03-14 | 2019-03-12 | 39.880 | 522,578 | +1,424 | 0.01% | 20,840,444 |
| 2019-03-13 | 2019-03-11 | 39.178 | 521,154 | +29,910 | 0.01% | 20,417,746 |
| 2019-03-12 | 2019-03-08 | 39.038 | 491,244 | -29,910 | 0.01% | 19,176,951 |
| 2019-03-08 | 2019-03-06 | 40.793 | 521,154 | +14,243 | 0.01% | 21,259,337 |
| 2019-03-07 | 2019-03-05 | 41.003 | 506,911 | +1,424 | 0.01% | 20,785,098 |
| 2019-03-06 | 2019-03-04 | 41.565 | 505,487 | -1,424 | 0.01% | 21,010,637 |
| 2019-03-05 | 2019-03-01 | 41.214 | 506,911 | -15,667 | 0.01% | 20,891,871 |
| 2019-03-04 | 2019-02-28 | 40.582 | 522,578 | +1,424 | 0.01% | 21,207,354 |
| 2019-03-01 | 2019-02-27 | 40.161 | 521,154 | +18,515 | 0.01% | 20,930,019 |
| 2019-02-28 | 2019-02-26 | 40.723 | 502,639 | -7,121 | 0.01% | 20,468,767 |
| 2019-02-27 | 2019-02-25 | 40.793 | 509,760 | +2,967 | 0.01% | 20,794,544 |
| 2019-02-21 | 2019-02-19 | 40.020 | 506,793 | +2,848 | 0.01% | 20,282,103 |
| 2019-02-20 | 2019-02-18 | 40.582 | 503,945 | +1,425 | 0.01% | 20,451,186 |
| 2019-02-18 | 2019-02-14 | 41.495 | 502,520 | -24,213 | 0.01% | 20,852,030 |
| 2019-02-15 | 2019-02-13 | 40.582 | 526,733 | -2,849 | 0.01% | 21,375,972 |
| 2019-02-14 | 2019-02-12 | 40.231 | 529,582 | +1,425 | 0.01% | 21,305,678 |
| 2019-02-13 | 2019-02-11 | 40.652 | 528,157 | +1,424 | 0.01% | 21,470,844 |
| 2019-02-11 | 2019-02-04 | 41.074 | 526,733 | +7,121 | 0.01% | 21,634,851 |
| 2019-02-08 | 2019-01-31 | 41.425 | 519,612 | -31,334 | 0.01% | 21,524,779 |
| 2019-02-01 | 2019-01-30 | 40.652 | 550,946 | +45,577 | 0.01% | 22,397,271 |
| 2019-01-30 | 2019-01-28 | 39.810 | 505,369 | +1,424 | 0.01% | 20,118,666 |
| 2019-01-29 | 2019-01-25 | 39.599 | 503,945 | -11,394 | 0.01% | 19,955,828 |
| 2019-01-24 | 2019-01-22 | 37.984 | 515,339 | -7,121 | 0.01% | 19,574,821 |
| 2019-01-23 | 2019-01-21 | 38.406 | 522,460 | +29,910 | 0.01% | 20,065,403 |
| 2019-01-22 | 2019-01-18 | 39.038 | 492,550 | -1,425 | 0.01% | 19,227,934 |
| 2019-01-21 | 2019-01-17 | 38.125 | 493,975 | -64,092 | 0.01% | 18,832,688 |
| 2019-01-18 | 2019-01-16 | 39.389 | 558,067 | -31,334 | 0.01% | 21,981,469 |
| 2019-01-17 | 2019-01-15 | 39.248 | 589,401 | +71,214 | 0.01% | 23,132,906 |
| 2019-01-15 | 2019-01-11 | 38.546 | 518,187 | -2,849 | 0.01% | 19,974,061 |
| 2019-01-11 | 2019-01-09 | 37.914 | 521,036 | +4,273 | 0.01% | 19,754,635 |
| 2019-01-09 | 2019-01-07 | 37.563 | 516,763 | +4,273 | 0.01% | 19,411,214 |
| 2019-01-07 | 2019-01-03 | 36.510 | 512,490 | -106,821 | 0.01% | 18,710,968 |
| 2019-01-04 | 2019-01-02 | 35.667 | 619,311 | -18,515 | 0.01% | 22,089,202 |
| 2019-01-03 | 2018-12-31 | 37.774 | 637,826 | +41,304 | 0.01% | 24,093,063 |
| 2018-12-28 | 2018-12-24 | 36.580 | 596,522 | +8,545 | 0.01% | 21,820,852 |
| 2018-12-21 | 2018-12-19 | 37.704 | 587,977 | -1,424 | 0.01% | 22,168,798 |
| 2018-12-20 | 2018-12-18 | 37.282 | 589,401 | +1,424 | 0.01% | 21,974,192 |
| 2018-12-19 | 2018-12-17 | 38.265 | 587,977 | -5,697 | 0.01% | 22,499,059 |
| 2018-12-18 | 2018-12-14 | 38.195 | 593,674 | -1,424 | 0.01% | 22,675,373 |
| 2018-12-17 | 2018-12-13 | 39.178 | 595,098 | -15,667 | 0.01% | 23,314,720 |
| 2018-12-14 | 2018-12-12 | 38.055 | 610,765 | +4,273 | 0.01% | 23,242,399 |
| 2018-12-11 | 2018-12-07 | 37.142 | 606,492 | -74,062 | 0.01% | 22,526,217 |
| 2018-12-10 | 2018-12-06 | 36.791 | 680,554 | +5,697 | 0.01% | 25,038,101 |
| 2018-12-06 | 2018-12-04 | 37.914 | 674,857 | +1,424 | 0.01% | 25,586,627 |
| 2018-12-04 | 2018-11-30 | 38.335 | 673,433 | -2,848 | 0.01% | 25,816,333 |
| 2018-12-03 | 2018-11-29 | 37.352 | 676,281 | -34,183 | 0.01% | 25,260,755 |
| 2018-11-30 | 2018-11-28 | 37.704 | 710,464 | -9,436 | 0.01% | 26,786,988 |
| 2018-11-29 | 2018-11-27 | 36.510 | 719,900 | -178,033 | 0.01% | 26,283,490 |
| 2018-11-28 | 2018-11-26 | 37.142 | 897,933 | +35,606 | 0.01% | 33,350,866 |
| 2018-11-27 | 2018-11-23 | 36.369 | 862,327 | -31,334 | 0.01% | 31,362,398 |
| 2018-11-26 | 2018-11-22 | 36.931 | 893,661 | +1,425 | 0.01% | 33,003,961 |
| 2018-11-22 | 2018-11-20 | 37.142 | 892,236 | -12,819 | 0.01% | 33,139,269 |
| 2018-11-21 | 2018-11-19 | 38.616 | 905,055 | +27,061 | 0.01% | 34,949,839 |
| 2018-11-20 | 2018-11-16 | 37.142 | 877,994 | -4,273 | 0.01% | 32,610,296 |
| 2018-11-19 | 2018-11-15 | 36.580 | 882,267 | +28,486 | 0.01% | 32,273,441 |
| 2018-11-16 | 2018-11-14 | 35.527 | 853,781 | +28,485 | 0.01% | 30,332,242 |
| 2018-11-15 | 2018-11-13 | 35.176 | 825,296 | +14,243 | 0.01% | 29,030,531 |
| 2018-11-13 | 2018-11-09 | 35.387 | 811,053 | -69,789 | 0.01% | 28,700,356 |
| 2018-11-12 | 2018-11-08 | 36.299 | 880,842 | +19,940 | 0.01% | 31,973,934 |
| 2018-11-09 | 2018-11-07 | 36.018 | 860,902 | -2,849 | 0.01% | 31,008,346 |
| 2018-11-08 | 2018-11-06 | 36.089 | 863,751 | +18,516 | 0.01% | 31,171,607 |
| 2018-11-07 | 2018-11-05 | 36.089 | 845,235 | -59,820 | 0.01% | 30,503,390 |
| 2018-11-06 | 2018-11-02 | 37.282 | 905,055 | -7,121 | 0.01% | 33,742,481 |
| 2018-11-05 | 2018-11-01 | 36.089 | 912,176 | +9,970 | 0.01% | 32,919,200 |
| 2018-11-02 | 2018-10-31 | 34.474 | 902,206 | +27,061 | 0.01% | 31,102,458 |
| 2018-11-01 | 2018-10-30 | 33.912 | 875,145 | -32,758 | 0.01% | 29,678,002 |
| 2018-10-31 | 2018-10-29 | 34.333 | 907,903 | +11,394 | 0.01% | 31,171,365 |
| 2018-10-30 | 2018-10-26 | 33.701 | 896,509 | -44,153 | 0.01% | 30,213,665 |
| 2018-10-29 | 2018-10-25 | 33.491 | 940,662 | -4,272 | 0.01% | 31,503,550 |
| 2018-10-26 | 2018-10-24 | 33.210 | 944,934 | -14,243 | 0.01% | 31,381,242 |
| 2018-10-24 | 2018-10-22 | 34.123 | 959,177 | +38,455 | 0.01% | 32,729,739 |
| 2018-10-23 | 2018-10-19 | 32.929 | 920,722 | -4,273 | 0.01% | 30,318,582 |
| 2018-10-22 | 2018-10-18 | 32.227 | 924,995 | -59,819 | 0.01% | 29,809,836 |
| 2018-10-19 | 2018-10-16 | 31.665 | 984,814 | +22,788 | 0.01% | 31,184,463 |
| 2018-10-18 | 2018-10-15 | 31.876 | 962,026 | +18,516 | 0.01% | 30,665,509 |
| 2018-10-16 | 2018-10-12 | 32.578 | 943,510 | -17,091 | 0.01% | 30,737,745 |
| 2018-10-15 | 2018-10-11 | 31.736 | 960,601 | -19,940 | 0.01% | 30,485,196 |
| 2018-10-12 | 2018-10-10 | 33.280 | 980,541 | -29,910 | 0.01% | 32,632,595 |
| 2018-10-11 | 2018-10-09 | 32.297 | 1,010,451 | +22,788 | 0.01% | 32,634,774 |
| 2018-10-10 | 2018-10-08 | 32.367 | 987,663 | -11,394 | 0.01% | 31,968,129 |
| 2018-10-09 | 2018-10-05 | 32.999 | 999,057 | -9,970 | 0.01% | 32,968,231 |
| 2018-10-08 | 2018-10-04 | 32.648 | 1,009,027 | -12,818 | 0.01% | 32,943,008 |
| 2018-10-05 | 2018-10-03 | 33.561 | 1,021,845 | +28,485 | 0.01% | 34,294,181 |
| 2018-10-04 | 2018-10-02 | 33.421 | 993,360 | -11,394 | 0.01% | 33,198,704 |
| 2018-10-03 | 2018-09-28 | 34.404 | 1,004,754 | +78,335 | 0.01% | 34,567,131 |
| 2018-10-02 | 2018-09-27 | 34.895 | 926,419 | +28,486 | 0.01% | 32,327,443 |
| 2018-09-28 | 2018-09-26 | 35.316 | 897,933 | -54,123 | 0.01% | 31,711,693 |
| 2018-09-26 | 2018-09-21 | 36.721 | 952,056 | -49,849 | 0.01% | 34,960,022 |
| 2018-09-24 | 2018-09-20 | 35.667 | 1,001,905 | -44,153 | 0.01% | 35,735,328 |
| 2018-09-21 | 2018-09-19 | 35.176 | 1,046,058 | -14,242 | 0.01% | 36,796,034 |
| 2018-09-20 | 2018-09-18 | 33.350 | 1,060,300 | +7,121 | 0.01% | 35,361,435 |
| 2018-09-19 | 2018-09-17 | 33.922 | 1,053,179 | -4,273 | 0.01% | 35,725,642 |
| 2018-09-18 | 2018-09-14 | 34.493 | 1,057,452 | +52,817 | 0.01% | 36,474,726 |
| 2018-09-17 | 2018-09-13 | 33.993 | 1,004,635 | +18,204 | 0.01% | 34,150,691 |
| 2018-09-14 | 2018-09-12 | 32.779 | 986,431 | -40,609 | 0.01% | 32,334,313 |
| 2018-09-13 | 2018-09-11 | 32.993 | 1,027,040 | -15,403 | 0.01% | 33,885,475 |
| 2018-09-12 | 2018-09-10 | 33.707 | 1,042,443 | -5,601 | 0.01% | 35,138,123 |
| 2018-09-11 | 2018-09-07 | 34.136 | 1,048,044 | +19,604 | 0.01% | 35,775,990 |
| 2018-09-10 | 2018-09-06 | 34.279 | 1,028,440 | +7,002 | 0.01% | 35,253,679 |
| 2018-09-07 | 2018-09-05 | 34.493 | 1,021,438 | +92,418 | 0.01% | 35,232,494 |
| 2018-09-06 | 2018-09-04 | 35.207 | 929,020 | -28,005 | 0.01% | 32,708,169 |
| 2018-09-03 | 2018-08-30 | 35.850 | 957,025 | -7,002 | 0.01% | 34,309,252 |
| 2018-08-31 | 2018-08-29 | 35.850 | 964,027 | -14,003 | 0.01% | 34,560,273 |
| 2018-08-30 | 2018-08-28 | 35.993 | 978,030 | +32,207 | 0.01% | 35,201,969 |
| 2018-08-29 | 2018-08-27 | 36.207 | 945,823 | -63,013 | 0.01% | 34,245,387 |
| 2018-08-28 | 2018-08-24 | 34.922 | 1,008,836 | +9,802 | 0.01% | 35,230,084 |
| 2018-08-27 | 2018-08-23 | 34.922 | 999,034 | -85,417 | 0.01% | 34,887,783 |
| 2018-08-24 | 2018-08-22 | 34.493 | 1,084,451 | +19,604 | 0.01% | 37,406,003 |
| 2018-08-23 | 2018-08-21 | 34.422 | 1,064,847 | -5,601 | 0.01% | 36,653,757 |
| 2018-08-22 | 2018-08-20 | 33.850 | 1,070,448 | -51,811 | 0.01% | 36,234,991 |
| 2018-08-21 | 2018-08-17 | 33.136 | 1,122,259 | -16,803 | 0.01% | 37,187,358 |
| 2018-08-20 | 2018-08-16 | 32.565 | 1,139,062 | +1,400 | 0.01% | 37,093,384 |
| 2018-08-17 | 2018-08-15 | 32.493 | 1,137,662 | +35,007 | 0.01% | 36,966,548 |
| 2018-08-16 | 2018-08-14 | 33.350 | 1,102,655 | +99,420 | 0.01% | 36,773,992 |
| 2018-08-15 | 2018-08-13 | 33.350 | 1,003,235 | +2,801 | 0.01% | 33,458,295 |
| 2018-08-14 | 2018-08-10 | 33.993 | 1,000,434 | -4,201 | 0.01% | 34,007,886 |
| 2018-08-13 | 2018-08-09 | 33.136 | 1,004,635 | +2,801 | 0.01% | 33,289,750 |
| 2018-08-10 | 2018-08-08 | 33.065 | 1,001,834 | +9,802 | 0.01% | 33,125,390 |
| 2018-08-09 | 2018-08-07 | 33.993 | 992,032 | +88,217 | 0.01% | 33,722,276 |
| 2018-08-08 | 2018-08-06 | 33.065 | 903,815 | -49,010 | 0.01% | 29,884,416 |
| 2018-08-06 | 2018-08-02 | 33.636 | 952,825 | +64,413 | 0.01% | 32,049,281 |
| 2018-08-03 | 2018-08-01 | 34.279 | 888,412 | -89,618 | 0.01% | 30,453,688 |
| 2018-08-02 | 2018-07-31 | 35.207 | 978,030 | +155,432 | 0.01% | 34,433,672 |
| 2018-08-01 | 2018-07-30 | 35.493 | 822,598 | +56,011 | 0.01% | 29,196,331 |
| 2018-07-31 | 2018-07-27 | 35.850 | 766,587 | -56,011 | 0.01% | 27,482,068 |
| 2018-07-30 | 2018-07-26 | 35.636 | 822,598 | -183,437 | 0.01% | 29,313,822 |
| 2018-07-27 | 2018-07-25 | 35.707 | 1,006,035 | +58,812 | 0.01% | 35,922,565 |
| 2018-07-26 | 2018-07-24 | 35.136 | 947,223 | -74,215 | 0.01% | 33,281,400 |
| 2018-07-25 | 2018-07-23 | 33.993 | 1,021,438 | +51,810 | 0.01% | 34,721,878 |
| 2018-07-24 | 2018-07-20 | 33.422 | 969,628 | +5,601 | 0.01% | 32,406,733 |
| 2018-07-23 | 2018-07-19 | 33.779 | 964,027 | +16,804 | 0.01% | 32,563,763 |
| 2018-07-20 | 2018-07-18 | 34.636 | 947,223 | +14,002 | 0.01% | 32,807,884 |
| 2018-07-19 | 2018-07-17 | 34.850 | 933,221 | +11,203 | 0.01% | 32,522,848 |
| 2018-07-16 | 2018-07-12 | 35.636 | 922,018 | -44,809 | 0.01% | 32,856,719 |
| 2018-07-13 | 2018-07-11 | 35.493 | 966,827 | +11,202 | 0.01% | 34,315,427 |
| 2018-07-12 | 2018-07-10 | 36.493 | 955,625 | -1,400 | 0.01% | 34,873,268 |
| 2018-07-11 | 2018-07-09 | 36.207 | 957,025 | -8,402 | 0.01% | 34,650,977 |
| 2018-07-10 | 2018-07-06 | 35.279 | 965,427 | +18,204 | 0.01% | 34,058,901 |
| 2018-07-09 | 2018-07-05 | 35.279 | 947,223 | +158,232 | 0.01% | 33,416,690 |
| 2018-07-06 | 2018-07-04 | 35.636 | 788,991 | -7,002 | 0.01% | 28,116,214 |
| 2018-07-05 | 2018-07-03 | 36.350 | 795,993 | +113,423 | 0.01% | 28,934,186 |
| 2018-07-04 | 2018-06-29 | 36.921 | 682,570 | -29,406 | 0.01% | 25,201,244 |
| 2018-07-03 | 2018-06-28 | 35.207 | 711,976 | +18,204 | 0.01% | 25,066,663 |
| 2018-06-29 | 2018-06-27 | 35.421 | 693,772 | +1,400 | 0.01% | 24,574,387 |
| 2018-06-28 | 2018-06-26 | 36.778 | 692,372 | -22,404 | 0.01% | 25,464,255 |
| 2018-06-27 | 2018-06-25 | 37.064 | 714,776 | +4,200 | 0.01% | 26,492,416 |
| 2018-06-26 | 2018-06-22 | 38.349 | 710,576 | +4,201 | 0.01% | 27,250,161 |
| 2018-06-25 | 2018-06-21 | 38.421 | 706,375 | +70,014 | 0.01% | 27,139,500 |
| 2018-06-21 | 2018-06-19 | 39.135 | 636,361 | +75,504 | 0.01% | 24,903,957 |
| 2018-06-20 | 2018-06-15 | 40.920 | 560,857 | -56,012 | 0.01% | 22,950,440 |
| 2018-06-19 | 2018-06-14 | 40.706 | 616,869 | -21,004 | 0.01% | 25,110,308 |
| 2018-06-15 | 2018-06-13 | 41.206 | 637,873 | -4,201 | 0.01% | 26,284,171 |
| 2018-06-14 | 2018-06-12 | 42.287 | 642,074 | -64,413 | 0.01% | 27,151,545 |
| 2018-06-13 | 2018-06-11 | 41.634 | 706,487 | +49,509 | 0.01% | 29,414,195 |
| 2018-06-12 | 2018-06-08 | 41.780 | 656,978 | -107,536 | 0.01% | 27,448,222 |
| 2018-06-11 | 2018-06-07 | 42.070 | 764,514 | -158,546 | 0.01% | 32,162,837 |
| 2018-06-08 | 2018-06-06 | 41.272 | 923,060 | -28,952 | 0.01% | 38,096,327 |
| 2018-06-07 | 2018-06-05 | 40.909 | 952,012 | +13,786 | 0.01% | 38,945,962 |
| 2018-06-06 | 2018-06-04 | 39.313 | 938,226 | -8,272 | 0.01% | 36,884,819 |
| 2018-06-05 | 2018-06-01 | 38.080 | 946,498 | -27,573 | 0.01% | 36,042,915 |
| 2018-06-04 | 2018-05-31 | 38.080 | 974,071 | +12,408 | 0.01% | 37,092,903 |
| 2018-06-01 | 2018-05-30 | 37.355 | 961,663 | -1,379 | 0.01% | 35,922,871 |
| 2018-05-29 | 2018-05-25 | 38.370 | 963,042 | -41,360 | 0.01% | 36,952,328 |
| 2018-05-25 | 2018-05-23 | 38.661 | 1,004,402 | +1,379 | 0.01% | 38,830,742 |
| 2018-05-18 | 2018-05-16 | 39.894 | 1,003,023 | -27,573 | 0.01% | 40,014,232 |
| 2018-05-17 | 2018-05-15 | 39.821 | 1,030,596 | -96,507 | 0.01% | 41,039,466 |
| 2018-05-16 | 2018-05-14 | 40.039 | 1,127,103 | +31,709 | 0.01% | 45,127,741 |
| 2018-05-15 | 2018-05-11 | 39.241 | 1,095,394 | +27,574 | 0.01% | 42,984,168 |
| 2018-05-14 | 2018-05-10 | 39.023 | 1,067,820 | -34,467 | 0.01% | 41,669,782 |
| 2018-05-11 | 2018-05-09 | 38.878 | 1,102,287 | -34,467 | 0.01% | 42,854,890 |
| 2018-05-10 | 2018-05-08 | 38.370 | 1,136,754 | +215,072 | 0.02% | 43,617,731 |
| 2018-05-09 | 2018-05-07 | 38.008 | 921,682 | -27,573 | 0.01% | 35,031,062 |
| 2018-05-08 | 2018-05-04 | 37.935 | 949,255 | +1,379 | 0.01% | 36,010,196 |
| 2018-05-07 | 2018-05-03 | 38.443 | 947,876 | -82,720 | 0.01% | 36,439,156 |
| 2018-05-04 | 2018-05-02 | 38.443 | 1,030,596 | +108,914 | 0.01% | 39,619,157 |
| 2018-05-03 | 2018-04-30 | 38.515 | 921,682 | +8,272 | 0.01% | 35,499,034 |
| 2018-05-02 | 2018-04-27 | 37.355 | 913,410 | +17,923 | 0.01% | 34,120,383 |
| 2018-04-30 | 2018-04-26 | 37.282 | 895,487 | -5,515 | 0.01% | 33,385,917 |
| 2018-04-27 | 2018-04-25 | 38.008 | 901,002 | -27,573 | 0.01% | 34,245,061 |
| 2018-04-26 | 2018-04-24 | 38.298 | 928,575 | +9,651 | 0.01% | 35,562,462 |
| 2018-04-25 | 2018-04-23 | 37.065 | 918,924 | -75,827 | 0.01% | 34,059,746 |
| 2018-04-24 | 2018-04-20 | 37.790 | 994,751 | -180,605 | 0.01% | 37,591,791 |
| 2018-04-23 | 2018-04-19 | 38.588 | 1,175,356 | -46,875 | 0.02% | 45,354,665 |
| 2018-04-20 | 2018-04-18 | 37.863 | 1,222,231 | -22,059 | 0.02% | 46,276,948 |
| 2018-04-19 | 2018-04-17 | 38.008 | 1,244,290 | +52,390 | 0.02% | 47,292,667 |
| 2018-04-18 | 2018-04-16 | 38.733 | 1,191,900 | +130,973 | 0.02% | 46,165,972 |
| 2018-04-17 | 2018-04-13 | 40.039 | 1,060,927 | -1,379 | 0.01% | 42,478,140 |
| 2018-04-16 | 2018-04-12 | 39.749 | 1,062,306 | -8,272 | 0.01% | 42,225,140 |
| 2018-04-13 | 2018-04-11 | 40.256 | 1,070,578 | +111,672 | 0.01% | 43,097,513 |
| 2018-04-12 | 2018-04-10 | 40.692 | 958,906 | +37,224 | 0.01% | 39,019,330 |
| 2018-04-11 | 2018-04-09 | 40.184 | 921,682 | -67,554 | 0.01% | 37,036,657 |
| 2018-04-10 | 2018-04-06 | 39.386 | 989,236 | +15,165 | 0.01% | 38,961,947 |
| 2018-04-09 | 2018-04-04 | 39.241 | 974,071 | -63,419 | 0.01% | 38,223,353 |
| 2018-04-06 | 2018-04-03 | 39.676 | 1,037,490 | +20,680 | 0.01% | 41,163,487 |
| 2018-04-04 | 2018-03-29 | 39.531 | 1,016,810 | +13,787 | 0.01% | 40,195,480 |
| 2018-04-03 | 2018-03-28 | 39.603 | 1,003,023 | +56,525 | 0.01% | 39,723,220 |
| 2018-03-29 | 2018-03-27 | 41.054 | 946,498 | -82,720 | 0.01% | 38,857,695 |
| 2018-03-28 | 2018-03-26 | 39.313 | 1,029,218 | -53,768 | 0.01% | 40,462,021 |
| 2018-03-27 | 2018-03-23 | 40.111 | 1,082,986 | +249,539 | 0.01% | 43,439,906 |
| 2018-03-26 | 2018-03-22 | 42.215 | 833,447 | -8,272 | 0.01% | 35,183,730 |
| 2018-03-23 | 2018-03-21 | 42.070 | 841,719 | -439,795 | 0.01% | 35,410,824 |
| 2018-03-22 | 2018-03-20 | 40.329 | 1,281,514 | +62,040 | 0.02% | 51,681,969 |
| 2018-03-21 | 2018-03-19 | 40.256 | 1,219,474 | -45,496 | 0.02% | 49,091,515 |
| 2018-03-20 | 2018-03-16 | 40.692 | 1,264,970 | -39,981 | 0.02% | 51,473,535 |
| 2018-03-19 | 2018-03-15 | 40.474 | 1,304,951 | +172,333 | 0.02% | 52,816,463 |
| 2018-03-16 | 2018-03-14 | 40.256 | 1,132,618 | +48,254 | 0.01% | 45,595,014 |
| 2018-03-15 | 2018-03-13 | 40.256 | 1,084,364 | +38,602 | 0.01% | 43,652,486 |
| 2018-03-14 | 2018-03-12 | 40.982 | 1,045,762 | +53,768 | 0.01% | 42,857,044 |
| 2018-03-13 | 2018-03-09 | 40.692 | 991,994 | +37,224 | 0.01% | 40,365,730 |
| 2018-03-12 | 2018-03-08 | 39.894 | 954,770 | +27,574 | 0.01% | 38,089,245 |
| 2018-03-09 | 2018-03-07 | 39.603 | 927,196 | -68,934 | 0.01% | 36,720,205 |
| 2018-03-08 | 2018-03-06 | 40.039 | 996,130 | +122,702 | 0.01% | 39,883,752 |
| 2018-03-07 | 2018-03-05 | 40.039 | 873,428 | +84,098 | 0.01% | 34,970,923 |
| 2018-03-06 | 2018-03-02 | 40.256 | 789,330 | +27,574 | 0.01% | 31,775,508 |
| 2018-03-05 | 2018-03-01 | 40.184 | 761,756 | -26,195 | 0.01% | 30,610,227 |
| 2018-03-02 | 2018-02-28 | 39.894 | 787,951 | +111,672 | 0.01% | 31,434,229 |
| 2018-03-01 | 2018-02-27 | 41.344 | 676,279 | -6,893 | 0.01% | 27,960,290 |
| 2018-02-28 | 2018-02-26 | 41.562 | 683,172 | -41,360 | 0.01% | 28,393,935 |
| 2018-02-26 | 2018-02-22 | 40.401 | 724,532 | +48,253 | 0.01% | 29,272,086 |
| 2018-02-23 | 2018-02-21 | 41.707 | 676,279 | -24,816 | 0.01% | 28,205,555 |
| 2018-02-22 | 2018-02-20 | 41.054 | 701,095 | -64,797 | 0.01% | 28,782,877 |
| 2018-02-21 | 2018-02-15 | 41.562 | 765,892 | -102,022 | 0.01% | 31,831,937 |
| 2018-02-20 | 2018-02-13 | 38.298 | 867,914 | +19,302 | 0.01% | 33,239,274 |
| 2018-02-14 | 2018-02-12 | 37.935 | 848,612 | +4,136 | 0.01% | 32,192,282 |
| 2018-02-13 | 2018-02-09 | 38.225 | 844,476 | +13,786 | 0.01% | 32,280,395 |
| 2018-02-12 | 2018-02-08 | 39.313 | 830,690 | -33,088 | 0.01% | 32,657,217 |
| 2018-02-09 | 2018-02-07 | 39.241 | 863,778 | +52,390 | 0.01% | 33,895,365 |
| 2018-02-08 | 2018-02-06 | 41.272 | 811,388 | +37,224 | 0.01% | 33,487,425 |
| 2018-02-07 | 2018-02-05 | 44.826 | 774,164 | -197,150 | 0.01% | 34,702,627 |
| 2018-02-06 | 2018-02-02 | 44.971 | 971,314 | -75,826 | 0.01% | 43,680,967 |
| 2018-02-05 | 2018-02-01 | 45.696 | 1,047,140 | +173,712 | 0.01% | 47,850,470 |
| 2018-02-02 | 2018-01-31 | 43.956 | 873,428 | +42,738 | 0.01% | 38,391,992 |
| 2018-02-01 | 2018-01-30 | 44.753 | 830,690 | -161,304 | 0.01% | 37,176,205 |
| 2018-01-31 | 2018-01-29 | 45.116 | 991,994 | -107,536 | 0.01% | 44,754,874 |
| 2018-01-30 | 2018-01-26 | 44.898 | 1,099,530 | -253,674 | 0.01% | 49,367,216 |
| 2018-01-26 | 2018-01-24 | 44.318 | 1,353,204 | +136,488 | 0.02% | 59,971,566 |
| 2018-01-25 | 2018-01-23 | 44.971 | 1,216,716 | +55,146 | 0.02% | 54,716,942 |
| 2018-01-24 | 2018-01-22 | 44.101 | 1,161,570 | +70,312 | 0.02% | 51,225,933 |
| 2018-01-23 | 2018-01-19 | 43.230 | 1,091,258 | +186,120 | 0.01% | 47,175,293 |
| 2018-01-22 | 2018-01-18 | 40.909 | 905,138 | +20,680 | 0.01% | 37,028,388 |
| 2018-01-19 | 2018-01-17 | 41.417 | 884,458 | +113,051 | 0.01% | 36,631,460 |
| 2018-01-18 | 2018-01-16 | 42.360 | 771,407 | +16,544 | 0.01% | 32,676,635 |
| 2018-01-17 | 2018-01-15 | 41.344 | 754,863 | +59,283 | 0.01% | 31,209,291 |
| 2018-01-16 | 2018-01-12 | 42.868 | 695,580 | -4,136 | 0.01% | 29,817,792 |
| 2018-01-15 | 2018-01-11 | 42.360 | 699,716 | -122,702 | 0.01% | 29,639,820 |
| 2018-01-12 | 2018-01-10 | 42.142 | 822,418 | -19,301 | 0.01% | 34,658,491 |
| 2018-01-11 | 2018-01-09 | 42.432 | 841,719 | -35,845 | 0.01% | 35,716,090 |
| 2018-01-10 | 2018-01-08 | 42.650 | 877,564 | -96,162 | 0.01% | 37,428,035 |
| 2018-01-09 | 2018-01-05 | 40.546 | 973,726 | +13,786 | 0.01% | 39,481,122 |
| 2018-01-08 | 2018-01-04 | 39.458 | 959,940 | -19,301 | 0.01% | 37,877,726 |
| 2018-01-05 | 2018-01-03 | 38.733 | 979,241 | +13,787 | 0.01% | 37,929,031 |
| 2018-01-04 | 2018-01-02 | 38.153 | 965,454 | -158,547 | 0.01% | 36,834,793 |
| 2018-01-03 | 2017-12-29 | 36.485 | 1,124,001 | -124,080 | 0.01% | 41,008,661 |
| 2018-01-02 | 2017-12-28 | 36.339 | 1,248,081 | -340,530 | 0.02% | 45,354,607 |
| 2017-12-29 | 2017-12-27 | 35.759 | 1,588,611 | -42,739 | 0.02% | 56,807,463 |
| 2017-12-28 | 2017-12-22 | 35.397 | 1,631,350 | -11,029 | 0.02% | 57,744,135 |
| 2017-12-27 | 2017-12-21 | 35.034 | 1,642,379 | -12,408 | 0.02% | 57,538,882 |
| 2017-12-22 | 2017-12-20 | 34.889 | 1,654,787 | +4,136 | 0.02% | 57,733,526 |
| 2017-12-21 | 2017-12-19 | 34.889 | 1,650,651 | +9,650 | 0.02% | 57,589,226 |
| 2017-12-20 | 2017-12-18 | 34.816 | 1,641,001 | +96,507 | 0.02% | 57,133,521 |
| 2017-12-19 | 2017-12-15 | 34.744 | 1,544,494 | +1,379 | 0.02% | 53,661,480 |
| 2017-12-18 | 2017-12-14 | 35.179 | 1,543,115 | -62,040 | 0.02% | 54,285,137 |
| 2017-12-15 | 2017-12-13 | 34.744 | 1,605,155 | +1,378 | 0.02% | 55,769,069 |
| 2017-12-14 | 2017-12-12 | 34.744 | 1,603,777 | +5,515 | 0.02% | 55,721,192 |
| 2017-12-13 | 2017-12-11 | 34.961 | 1,598,262 | +6,893 | 0.02% | 55,877,365 |
| 2017-12-12 | 2017-12-08 | 35.106 | 1,591,369 | +2,758 | 0.02% | 55,867,233 |
| 2017-12-11 | 2017-12-07 | 34.671 | 1,588,611 | +5,514 | 0.02% | 55,079,041 |
| 2017-12-07 | 2017-12-05 | 35.977 | 1,583,097 | -4,136 | 0.02% | 56,954,771 |
| 2017-12-06 | 2017-12-04 | 35.977 | 1,587,233 | -35,845 | 0.02% | 57,103,571 |
| 2017-12-05 | 2017-12-01 | 36.122 | 1,623,078 | -46,875 | 0.02% | 58,628,616 |
| 2017-12-04 | 2017-11-30 | 35.977 | 1,669,953 | -64,797 | 0.02% | 60,079,572 |
| 2017-12-01 | 2017-11-29 | 35.832 | 1,734,750 | -23,437 | 0.02% | 62,159,105 |
| 2017-11-30 | 2017-11-28 | 35.397 | 1,758,187 | -1,379 | 0.02% | 62,233,725 |
| 2017-11-29 | 2017-11-27 | 35.542 | 1,759,566 | -6,893 | 0.02% | 62,537,793 |
| 2017-11-28 | 2017-11-24 | 35.614 | 1,766,459 | +2,757 | 0.02% | 62,910,909 |
| 2017-11-27 | 2017-11-23 | 35.542 | 1,763,702 | -63,419 | 0.02% | 62,684,793 |
| 2017-11-24 | 2017-11-22 | 35.904 | 1,827,121 | +74,448 | 0.02% | 65,601,446 |
| 2017-11-23 | 2017-11-21 | 35.034 | 1,752,673 | +13,787 | 0.02% | 61,402,907 |
| 2017-11-22 | 2017-11-20 | 34.381 | 1,738,886 | -2,757 | 0.02% | 59,784,742 |
| 2017-11-21 | 2017-11-17 | 34.599 | 1,741,643 | +17,922 | 0.02% | 60,258,515 |
| 2017-11-17 | 2017-11-15 | 34.961 | 1,723,721 | +19,302 | 0.02% | 60,263,579 |
| 2017-11-16 | 2017-11-14 | 35.397 | 1,704,419 | -34,467 | 0.02% | 60,330,524 |
| 2017-11-15 | 2017-11-13 | 35.324 | 1,738,886 | +19,301 | 0.02% | 61,424,408 |
| 2017-11-14 | 2017-11-10 | 35.614 | 1,719,585 | +23,438 | 0.02% | 61,241,532 |
| 2017-11-13 | 2017-11-09 | 35.904 | 1,696,147 | -20,680 | 0.02% | 60,898,921 |
| 2017-11-10 | 2017-11-08 | 35.977 | 1,716,827 | -4,136 | 0.02% | 61,765,949 |
| 2017-11-09 | 2017-11-07 | 36.267 | 1,720,963 | -27,574 | 0.02% | 62,414,062 |
| 2017-11-08 | 2017-11-06 | 35.977 | 1,748,537 | +17,923 | 0.02% | 62,906,773 |
| 2017-11-07 | 2017-11-03 | 36.412 | 1,730,614 | +24,816 | 0.02% | 63,015,130 |
| 2017-11-06 | 2017-11-02 | 36.702 | 1,705,798 | +13,787 | 0.02% | 62,606,442 |
| 2017-11-03 | 2017-11-01 | 36.920 | 1,692,011 | +102,021 | 0.02% | 62,468,614 |
| 2017-11-02 | 2017-10-31 | 36.702 | 1,589,990 | -16,544 | 0.02% | 58,356,040 |
| 2017-10-31 | 2017-10-27 | 37.210 | 1,606,534 | -118,565 | 0.02% | 59,778,938 |
| 2017-10-30 | 2017-10-26 | 37.645 | 1,725,099 | -1,379 | 0.02% | 64,941,496 |
| 2017-10-27 | 2017-10-25 | 37.935 | 1,726,478 | -41,360 | 0.02% | 65,494,321 |
| 2017-10-26 | 2017-10-24 | 37.065 | 1,767,838 | -2,757 | 0.02% | 65,524,584 |
| 2017-10-25 | 2017-10-23 | 36.920 | 1,770,595 | -71,746 | 0.02% | 65,369,915 |
| 2017-10-24 | 2017-10-20 | 37.210 | 1,842,341 | -27,573 | 0.02% | 68,553,288 |
| 2017-10-23 | 2017-10-19 | 36.702 | 1,869,914 | -68,934 | 0.02% | 68,629,851 |
| 2017-10-20 | 2017-10-18 | 37.355 | 1,938,848 | +70,312 | 0.03% | 72,425,566 |
| 2017-10-19 | 2017-10-17 | 37.355 | 1,868,536 | +48,254 | 0.02% | 69,799,065 |
| 2017-10-18 | 2017-10-16 | 37.500 | 1,820,282 | +97,885 | 0.02% | 68,260,604 |
| 2017-10-17 | 2017-10-13 | 37.500 | 1,722,397 | -161,304 | 0.02% | 64,589,915 |
| 2017-10-16 | 2017-10-12 | 37.645 | 1,883,701 | +6,893 | 0.02% | 70,912,081 |
| 2017-10-13 | 2017-10-11 | 37.210 | 1,876,808 | -24,816 | 0.02% | 69,835,801 |
| 2017-10-12 | 2017-10-10 | 37.718 | 1,901,624 | +60,662 | 0.03% | 71,724,726 |
| 2017-10-11 | 2017-10-09 | 37.863 | 1,840,962 | -226,102 | 0.02% | 69,703,765 |
| 2017-10-10 | 2017-10-06 | 38.588 | 2,067,064 | +56,526 | 0.03% | 79,763,915 |
| 2017-10-09 | 2017-10-04 | 38.661 | 2,010,538 | +13,786 | 0.03% | 77,728,521 |
| 2017-10-06 | 2017-10-03 | 37.790 | 1,996,752 | +102,022 | 0.03% | 75,457,560 |
| 2017-10-04 | 2017-09-29 | 36.847 | 1,894,730 | +45,496 | 0.03% | 69,815,516 |
| 2017-10-03 | 2017-09-28 | 36.775 | 1,849,234 | -45,496 | 0.02% | 68,004,983 |
| 2017-09-29 | 2017-09-27 | 36.920 | 1,894,730 | +199,906 | 0.03% | 69,952,948 |
| 2017-09-28 | 2017-09-26 | 36.557 | 1,694,824 | +63,419 | 0.02% | 61,957,809 |
| 2017-09-27 | 2017-09-25 | 36.920 | 1,631,405 | -5,515 | 0.02% | 60,231,056 |
| 2017-09-26 | 2017-09-22 | 39.603 | 1,636,920 | -290,898 | 0.02% | 64,827,758 |
| 2017-09-25 | 2017-09-21 | 40.546 | 1,927,818 | -51,011 | 0.03% | 78,166,154 |
| 2017-09-22 | 2017-09-20 | 40.619 | 1,978,829 | -15,165 | 0.03% | 80,378,001 |
| 2017-09-21 | 2017-09-19 | 41.272 | 1,993,994 | -158,547 | 0.03% | 82,295,677 |
| 2017-09-20 | 2017-09-18 | 42.360 | 2,152,541 | +295,035 | 0.03% | 91,181,175 |
| 2017-09-19 | 2017-09-15 | 40.401 | 1,857,506 | -153,032 | 0.02% | 75,045,789 |
| 2017-09-18 | 2017-09-14 | 39.603 | 2,010,538 | -136,488 | 0.03% | 79,624,338 |
| 2017-09-15 | 2017-09-13 | 39.096 | 2,147,026 | -15,166 | 0.03% | 83,939,616 |
| 2017-09-14 | 2017-09-12 | 40.263 | 2,162,192 | +1,051,923 | 0.03% | 87,056,061 |
| 2017-09-13 | 2017-09-11 | 40.189 | 1,110,269 | +49,569 | 0.01% | 44,621,045 |
| 2017-09-12 | 2017-09-08 | 39.896 | 1,060,700 | -168,771 | 0.01% | 42,317,168 |
| 2017-09-11 | 2017-09-07 | 40.410 | 1,229,471 | +81,664 | 0.02% | 49,682,699 |
| 2017-09-08 | 2017-09-06 | 39.234 | 1,147,807 | -95,274 | 0.02% | 45,033,357 |
| 2017-09-07 | 2017-09-05 | 39.234 | 1,243,081 | +262,684 | 0.02% | 48,771,362 |
| 2017-09-06 | 2017-09-04 | 39.308 | 980,397 | -104,802 | 0.01% | 38,537,182 |
| 2017-09-05 | 2017-09-01 | 39.749 | 1,085,199 | +19,055 | 0.01% | 43,135,104 |
| 2017-09-04 | 2017-08-31 | 40.189 | 1,066,144 | +31,304 | 0.01% | 42,847,688 |
| 2017-09-01 | 2017-08-30 | 40.263 | 1,034,840 | +287,183 | 0.01% | 41,665,631 |
| 2017-08-31 | 2017-08-29 | 40.263 | 747,657 | -17,694 | 0.01% | 30,102,819 |
| 2017-08-30 | 2017-08-28 | 40.483 | 765,351 | -27,221 | 0.01% | 30,983,926 |
| 2017-08-29 | 2017-08-25 | 40.483 | 792,572 | +48,998 | 0.01% | 32,085,922 |
| 2017-08-28 | 2017-08-24 | 40.851 | 743,574 | -186,464 | 0.01% | 30,375,483 |
| 2017-08-25 | 2017-08-22 | 38.867 | 930,038 | -58,526 | 0.01% | 36,147,691 |
| 2017-08-24 | 2017-08-21 | 37.471 | 988,564 | -217,769 | 0.01% | 37,042,404 |
| 2017-08-22 | 2017-08-18 | 36.442 | 1,206,333 | +152,439 | 0.02% | 43,961,559 |
| 2017-08-21 | 2017-08-17 | 37.104 | 1,053,894 | -27,222 | 0.01% | 39,103,219 |
| 2017-08-18 | 2017-08-16 | 37.177 | 1,081,116 | +176,938 | 0.01% | 40,192,684 |
| 2017-08-17 | 2017-08-15 | 36.883 | 904,178 | -107,524 | 0.01% | 33,348,926 |
| 2017-08-16 | 2017-08-14 | 36.957 | 1,011,702 | -103,440 | 0.01% | 37,389,081 |
| 2017-08-15 | 2017-08-11 | 37.177 | 1,115,142 | +130,661 | 0.01% | 41,457,670 |
| 2017-08-14 | 2017-08-10 | 37.912 | 984,481 | +165,786 | 0.01% | 37,323,404 |
| 2017-08-11 | 2017-08-09 | 38.646 | 818,695 | +263 | 0.01% | 31,639,680 |
| 2017-08-10 | 2017-08-08 | 39.087 | 818,432 | -32,665 | 0.01% | 31,990,309 |
| 2017-08-09 | 2017-08-07 | 38.500 | 851,097 | -6,805 | 0.01% | 32,766,839 |
| 2017-08-08 | 2017-08-04 | 38.793 | 857,902 | -76,220 | 0.01% | 33,280,957 |
| 2017-08-07 | 2017-08-03 | 39.014 | 934,122 | -136,105 | 0.01% | 36,443,688 |
| 2017-08-04 | 2017-08-02 | 39.455 | 1,070,227 | -545,892 | 0.01% | 42,225,460 |
| 2017-08-03 | 2017-08-01 | 38.940 | 1,616,119 | -21,777 | 0.02% | 62,932,271 |
| 2017-08-02 | 2017-07-31 | 38.940 | 1,637,896 | -172,854 | 0.02% | 63,780,276 |
| 2017-08-01 | 2017-07-28 | 38.793 | 1,810,750 | -232,741 | 0.02% | 70,245,194 |
| 2017-07-31 | 2017-07-27 | 39.161 | 2,043,491 | +552,589 | 0.03% | 80,024,715 |
| 2017-07-28 | 2017-07-26 | 38.279 | 1,490,902 | -133,384 | 0.02% | 57,070,414 |
| 2017-07-27 | 2017-07-25 | 37.618 | 1,624,286 | +333,459 | 0.02% | 61,102,174 |
| 2017-07-26 | 2017-07-24 | 37.912 | 1,290,827 | -153,799 | 0.02% | 48,937,518 |
| 2017-07-25 | 2017-07-21 | 38.279 | 1,444,626 | -163,327 | 0.02% | 55,299,009 |
| 2017-07-24 | 2017-07-20 | 38.426 | 1,607,953 | +103,440 | 0.02% | 61,787,303 |
| 2017-07-21 | 2017-07-19 | 37.397 | 1,504,513 | +151,077 | 0.02% | 56,264,949 |
| 2017-07-20 | 2017-07-18 | 37.691 | 1,353,436 | -31,304 | 0.02% | 51,012,815 |
| 2017-07-19 | 2017-07-17 | 37.618 | 1,384,740 | -706,388 | 0.02% | 52,090,965 |
| 2017-07-18 | 2017-07-14 | 37.324 | 2,091,128 | +319,848 | 0.03% | 78,049,213 |
| 2017-07-17 | 2017-07-13 | 34.899 | 1,771,280 | +57,165 | 0.02% | 61,816,588 |
| 2017-07-14 | 2017-07-12 | 34.605 | 1,714,115 | +58,525 | 0.02% | 59,317,804 |
| 2017-07-13 | 2017-07-11 | 34.752 | 1,655,590 | +221,852 | 0.02% | 57,535,797 |
| 2017-07-12 | 2017-07-10 | 34.312 | 1,433,738 | +10,889 | 0.02% | 49,193,857 |
| 2017-07-11 | 2017-07-07 | 34.091 | 1,422,849 | +6,805 | 0.02% | 48,506,618 |
| 2017-07-10 | 2017-07-06 | 34.459 | 1,416,044 | +138,828 | 0.02% | 48,794,828 |
| 2017-07-07 | 2017-07-05 | 34.165 | 1,277,216 | +9,527 | 0.02% | 43,635,655 |
| 2017-07-06 | 2017-07-04 | 34.018 | 1,267,689 | -55,803 | 0.02% | 43,123,888 |
| 2017-07-05 | 2017-07-03 | 34.312 | 1,323,492 | -224,574 | 0.02% | 45,411,140 |
| 2017-07-04 | 2017-06-30 | 33.577 | 1,548,066 | -12,250 | 0.02% | 51,979,234 |
| 2017-07-03 | 2017-06-29 | 33.577 | 1,560,316 | +193,270 | 0.02% | 52,390,551 |
| 2017-06-30 | 2017-06-28 | 33.650 | 1,367,046 | -103,440 | 0.02% | 46,001,586 |
| 2017-06-29 | 2017-06-27 | 33.871 | 1,470,486 | -24,499 | 0.02% | 49,806,500 |
| 2017-06-28 | 2017-06-26 | 33.944 | 1,494,985 | -151,077 | 0.02% | 50,746,140 |
| 2017-06-27 | 2017-06-23 | 33.430 | 1,646,062 | +6,805 | 0.02% | 55,027,754 |
| 2017-06-26 | 2017-06-22 | 33.430 | 1,639,257 | -10,889 | 0.02% | 54,800,263 |
| 2017-06-23 | 2017-06-21 | 33.356 | 1,650,146 | +9,528 | 0.02% | 55,043,042 |
| 2017-06-22 | 2017-06-20 | 33.577 | 1,640,618 | +14,971 | 0.02% | 55,086,842 |
| 2017-06-21 | 2017-06-19 | 33.724 | 1,625,647 | +62,609 | 0.02% | 54,823,042 |
| 2017-06-20 | 2017-06-16 | 33.650 | 1,563,038 | +9,527 | 0.02% | 52,596,787 |
| 2017-06-19 | 2017-06-15 | 34.720 | 1,553,511 | +23,138 | 0.02% | 53,937,496 |
| 2017-06-16 | 2017-06-14 | 35.094 | 1,530,373 | -198,149 | 0.02% | 53,706,717 |
| 2017-06-15 | 2017-06-13 | 35.169 | 1,728,522 | +66,821 | 0.02% | 60,789,873 |
| 2017-06-14 | 2017-06-12 | 35.019 | 1,661,701 | +8,018 | 0.02% | 58,191,185 |
| 2017-06-13 | 2017-06-09 | 35.468 | 1,653,683 | +48,111 | 0.02% | 58,652,843 |
| 2017-06-12 | 2017-06-08 | 35.842 | 1,605,572 | -9,355 | 0.02% | 57,547,143 |
| 2017-06-09 | 2017-06-07 | 35.917 | 1,614,927 | -56,129 | 0.02% | 58,003,286 |
| 2017-06-08 | 2017-06-06 | 35.917 | 1,671,056 | -38,756 | 0.02% | 60,019,270 |
| 2017-06-07 | 2017-06-05 | 35.094 | 1,709,812 | -44,102 | 0.02% | 60,003,926 |
| 2017-06-06 | 2017-06-02 | 35.019 | 1,753,914 | -74,839 | 0.02% | 61,420,396 |
| 2017-06-05 | 2017-06-01 | 35.094 | 1,828,753 | +6,682 | 0.02% | 64,178,027 |
| 2017-06-02 | 2017-05-31 | 35.019 | 1,822,071 | -120,277 | 0.02% | 63,807,189 |
| 2017-06-01 | 2017-05-29 | 35.393 | 1,942,348 | +438,344 | 0.03% | 68,745,876 |
| 2017-05-31 | 2017-05-26 | 34.869 | 1,504,004 | -5,346 | 0.02% | 52,443,706 |
| 2017-05-29 | 2017-05-25 | 35.019 | 1,509,350 | -346,131 | 0.02% | 52,855,998 |
| 2017-05-26 | 2017-05-24 | 34.046 | 1,855,481 | -9,355 | 0.03% | 63,172,254 |
| 2017-05-25 | 2017-05-23 | 33.597 | 1,864,836 | -65,485 | 0.03% | 62,653,516 |
| 2017-05-24 | 2017-05-22 | 33.747 | 1,930,321 | +61,475 | 0.03% | 65,142,518 |
| 2017-05-23 | 2017-05-19 | 33.523 | 1,868,846 | +49,448 | 0.03% | 62,648,402 |
| 2017-05-22 | 2017-05-18 | 33.074 | 1,819,398 | -6,682 | 0.02% | 60,173,940 |
| 2017-05-19 | 2017-05-17 | 33.298 | 1,826,080 | -8,019 | 0.02% | 60,804,858 |
| 2017-05-18 | 2017-05-16 | 33.448 | 1,834,099 | +9,355 | 0.03% | 61,346,355 |
| 2017-05-17 | 2017-05-15 | 33.448 | 1,824,744 | -48,111 | 0.02% | 61,033,452 |
| 2017-05-15 | 2017-05-11 | 32.924 | 1,872,855 | +6,682 | 0.03% | 61,661,672 |
| 2017-05-12 | 2017-05-10 | 32.999 | 1,866,173 | -10,691 | 0.03% | 61,581,315 |
| 2017-05-11 | 2017-05-09 | 32.999 | 1,876,864 | +89,540 | 0.03% | 61,934,104 |
| 2017-05-10 | 2017-05-08 | 32.475 | 1,787,324 | +26,728 | 0.02% | 58,043,218 |
| 2017-05-09 | 2017-05-05 | 32.774 | 1,760,596 | +94,886 | 0.02% | 57,702,189 |
| 2017-05-08 | 2017-05-04 | 33.373 | 1,665,710 | +53,456 | 0.02% | 55,589,494 |
| 2017-05-05 | 2017-05-02 | 33.597 | 1,612,254 | -9,355 | 0.02% | 54,167,435 |
| 2017-05-04 | 2017-04-28 | 33.822 | 1,621,609 | -22,719 | 0.02% | 54,845,758 |
| 2017-05-02 | 2017-04-27 | 34.121 | 1,644,328 | +172,398 | 0.02% | 56,106,317 |
| 2017-04-28 | 2017-04-26 | 34.420 | 1,471,930 | -25,392 | 0.02% | 50,664,464 |
| 2017-04-27 | 2017-04-25 | 34.346 | 1,497,322 | -12,028 | 0.02% | 51,426,428 |
| 2017-04-26 | 2017-04-24 | 34.046 | 1,509,350 | +38,756 | 0.02% | 51,387,776 |
| 2017-04-25 | 2017-04-21 | 34.121 | 1,470,594 | +4,010 | 0.02% | 50,178,318 |
| 2017-04-24 | 2017-04-20 | 34.346 | 1,466,584 | +14,700 | 0.02% | 50,370,712 |
| 2017-04-21 | 2017-04-19 | 34.420 | 1,451,884 | -6,300 | 0.02% | 49,974,472 |
| 2017-04-20 | 2017-04-18 | 34.570 | 1,458,184 | -19,092 | 0.02% | 50,409,544 |
| 2017-04-19 | 2017-04-13 | 34.869 | 1,477,276 | -29,401 | 0.02% | 51,511,717 |
| 2017-04-18 | 2017-04-12 | 34.869 | 1,506,677 | -44,102 | 0.02% | 52,536,912 |
| 2017-04-13 | 2017-04-11 | 34.346 | 1,550,779 | +5,346 | 0.02% | 53,262,441 |
| 2017-04-12 | 2017-04-10 | 34.420 | 1,545,433 | -346,132 | 0.02% | 53,194,469 |
| 2017-04-11 | 2017-04-07 | 34.346 | 1,891,565 | +368,851 | 0.03% | 64,966,941 |
| 2017-04-10 | 2017-04-06 | 34.196 | 1,522,714 | +62,812 | 0.02% | 52,070,651 |
| 2017-04-07 | 2017-04-05 | 33.597 | 1,459,902 | +8,018 | 0.02% | 49,048,814 |
| 2017-04-06 | 2017-04-03 | 33.448 | 1,451,884 | -237,882 | 0.02% | 48,562,150 |
| 2017-04-05 | 2017-03-31 | 33.223 | 1,689,766 | +38,756 | 0.02% | 56,139,431 |
| 2017-04-03 | 2017-03-30 | 33.223 | 1,651,010 | +33,411 | 0.02% | 54,851,832 |
| 2017-03-31 | 2017-03-29 | 33.747 | 1,617,599 | +33,410 | 0.02% | 54,589,093 |
| 2017-03-30 | 2017-03-28 | 33.897 | 1,584,189 | +124,287 | 0.02% | 53,698,686 |
| 2017-03-29 | 2017-03-27 | 33.971 | 1,459,902 | +85,530 | 0.02% | 49,595,015 |
| 2017-03-28 | 2017-03-24 | 35.543 | 1,374,372 | +21,383 | 0.02% | 48,849,078 |
| 2017-03-27 | 2017-03-23 | 35.842 | 1,352,989 | +300,693 | 0.02% | 48,494,026 |
| 2017-03-24 | 2017-03-22 | 36.441 | 1,052,296 | +9,355 | 0.01% | 38,346,466 |
| 2017-03-23 | 2017-03-21 | 37.114 | 1,042,941 | -33,410 | 0.01% | 38,707,924 |
| 2017-03-22 | 2017-03-20 | 36.665 | 1,076,351 | +46,774 | 0.01% | 39,464,669 |
| 2017-03-21 | 2017-03-17 | 37.264 | 1,029,577 | -195,116 | 0.01% | 38,366,010 |
| 2017-03-20 | 2017-03-16 | 37.862 | 1,224,693 | +50,784 | 0.02% | 46,369,906 |
| 2017-03-17 | 2017-03-15 | 37.264 | 1,173,909 | -34,747 | 0.02% | 43,744,377 |
| 2017-03-16 | 2017-03-14 | 37.114 | 1,208,656 | -153,688 | 0.02% | 44,858,304 |
| 2017-03-15 | 2017-03-13 | 36.815 | 1,362,344 | -74,839 | 0.02% | 50,154,552 |
| 2017-03-14 | 2017-03-10 | 35.992 | 1,437,183 | -157,697 | 0.02% | 51,726,800 |
| 2017-03-13 | 2017-03-09 | 35.917 | 1,594,880 | +140,323 | 0.02% | 57,283,259 |
| 2017-03-10 | 2017-03-08 | 36.590 | 1,454,557 | -117,604 | 0.02% | 53,222,843 |
| 2017-03-09 | 2017-03-07 | 35.618 | 1,572,161 | -147,006 | 0.02% | 55,996,700 |
| 2017-03-08 | 2017-03-06 | 34.944 | 1,719,167 | +9,355 | 0.02% | 60,074,949 |
| 2017-03-07 | 2017-03-03 | 34.869 | 1,709,812 | -4,009 | 0.02% | 59,620,106 |
| 2017-03-06 | 2017-03-02 | 35.318 | 1,713,821 | +244,564 | 0.02% | 60,529,338 |
| 2017-03-03 | 2017-03-01 | 35.468 | 1,469,257 | +4,009 | 0.02% | 52,111,620 |
| 2017-03-02 | 2017-02-28 | 35.767 | 1,465,248 | -12,028 | 0.02% | 52,407,990 |
| 2017-03-01 | 2017-02-27 | 35.992 | 1,477,276 | +80,185 | 0.02% | 53,169,819 |
| 2017-02-28 | 2017-02-24 | 36.067 | 1,397,091 | -33,410 | 0.02% | 50,388,357 |
| 2017-02-27 | 2017-02-23 | 36.441 | 1,430,501 | +89,540 | 0.02% | 52,128,544 |
| 2017-02-24 | 2017-02-22 | 36.590 | 1,340,961 | -110,923 | 0.02% | 49,066,318 |
| 2017-02-23 | 2017-02-21 | 35.318 | 1,451,884 | -16,037 | 0.02% | 51,278,154 |
| 2017-02-22 | 2017-02-20 | 35.393 | 1,467,921 | -191,107 | 0.02% | 51,954,395 |
| 2017-02-21 | 2017-02-17 | 35.318 | 1,659,028 | -38,756 | 0.02% | 58,594,139 |
| 2017-02-20 | 2017-02-16 | 36.216 | 1,697,784 | +88,203 | 0.02% | 61,487,419 |
| 2017-02-17 | 2017-02-15 | 36.366 | 1,609,581 | +33,410 | 0.02% | 58,533,915 |
| 2017-02-16 | 2017-02-14 | 36.141 | 1,576,171 | -29,401 | 0.02% | 56,965,109 |
| 2017-02-15 | 2017-02-13 | 36.141 | 1,605,572 | +82,858 | 0.02% | 58,027,703 |
| 2017-02-14 | 2017-02-10 | 36.141 | 1,522,714 | +52,120 | 0.02% | 55,033,095 |
| 2017-02-13 | 2017-02-09 | 36.665 | 1,470,594 | -16,037 | 0.02% | 53,919,684 |
| 2017-02-10 | 2017-02-08 | 36.067 | 1,486,631 | -9,355 | 0.02% | 53,617,763 |
| 2017-02-09 | 2017-02-07 | 34.271 | 1,495,986 | -1,336 | 0.02% | 51,268,602 |
| 2017-02-08 | 2017-02-06 | 34.271 | 1,497,322 | -56,129 | 0.02% | 51,314,387 |
| 2017-02-07 | 2017-02-03 | 34.271 | 1,553,451 | +68,157 | 0.02% | 53,237,972 |
| 2017-02-06 | 2017-02-02 | 34.420 | 1,485,294 | -21,383 | 0.02% | 51,124,459 |
| 2017-02-03 | 2017-02-01 | 34.720 | 1,506,677 | -61,475 | 0.02% | 52,311,432 |
| 2017-02-02 | 2017-01-27 | 34.346 | 1,568,152 | -17,373 | 0.02% | 53,859,127 |
| 2017-02-01 | 2017-01-25 | 33.971 | 1,585,525 | -97,559 | 0.02% | 53,862,612 |
| 2017-01-26 | 2017-01-24 | 33.747 | 1,683,084 | -25,392 | 0.02% | 56,799,014 |
| 2017-01-25 | 2017-01-23 | 33.597 | 1,708,476 | -6,682 | 0.02% | 57,400,237 |
| 2017-01-24 | 2017-01-20 | 33.373 | 1,715,158 | +10,692 | 0.02% | 57,239,714 |
| 2017-01-23 | 2017-01-19 | 34.046 | 1,704,466 | +2,672 | 0.02% | 58,030,753 |
| 2017-01-20 | 2017-01-18 | 34.046 | 1,701,794 | +17,374 | 0.02% | 57,939,781 |
| 2017-01-19 | 2017-01-17 | 33.747 | 1,684,420 | -8,019 | 0.02% | 56,844,100 |
| 2017-01-18 | 2017-01-16 | 33.747 | 1,692,439 | -56,129 | 0.02% | 57,114,717 |
| 2017-01-17 | 2017-01-13 | 34.420 | 1,748,568 | -41,429 | 0.02% | 60,186,463 |
| 2017-01-16 | 2017-01-12 | 33.897 | 1,789,997 | -97,558 | 0.02% | 60,674,886 |
| 2017-01-13 | 2017-01-11 | 33.523 | 1,887,555 | -102,904 | 0.03% | 63,275,574 |
| 2017-01-12 | 2017-01-10 | 32.924 | 1,990,459 | -104,241 | 0.03% | 65,533,653 |
| 2017-01-11 | 2017-01-09 | 32.400 | 2,094,700 | -13,364 | 0.03% | 67,868,491 |
| 2017-01-10 | 2017-01-06 | 31.951 | 2,108,064 | +28,065 | 0.03% | 67,355,045 |
| 2017-01-09 | 2017-01-05 | 31.427 | 2,079,999 | +12,028 | 0.03% | 65,368,856 |
| 2017-01-06 | 2017-01-04 | 30.978 | 2,067,971 | +26,728 | 0.03% | 64,062,407 |
| 2017-01-05 | 2017-01-03 | 31.053 | 2,041,243 | -130,969 | 0.03% | 63,387,157 |
| 2017-01-04 | 2016-12-30 | 30.754 | 2,172,212 | +2,673 | 0.03% | 66,804,004 |
| 2017-01-03 | 2016-12-29 | 30.380 | 2,169,539 | +187,098 | 0.03% | 65,910,098 |
| 2016-12-30 | 2016-12-28 | 30.604 | 1,982,441 | -4,009 | 0.03% | 60,671,125 |
| 2016-12-29 | 2016-12-23 | 30.529 | 1,986,450 | +6,682 | 0.03% | 60,645,177 |
| 2016-12-28 | 2016-12-22 | 30.529 | 1,979,768 | +13,364 | 0.03% | 60,441,179 |
| 2016-12-23 | 2016-12-21 | 30.829 | 1,966,404 | +6,682 | 0.03% | 60,621,745 |
| 2016-12-22 | 2016-12-20 | 30.829 | 1,959,722 | +22,719 | 0.03% | 60,415,747 |
| 2016-12-21 | 2016-12-19 | 30.904 | 1,937,003 | -70,830 | 0.03% | 59,860,289 |
| 2016-12-20 | 2016-12-16 | 31.353 | 2,007,833 | -20,046 | 0.03% | 62,950,629 |
| 2016-12-19 | 2016-12-15 | 31.727 | 2,027,879 | -28,065 | 0.03% | 64,337,823 |
| 2016-12-16 | 2016-12-14 | 32.325 | 2,055,944 | +5,346 | 0.03% | 66,458,953 |
| 2016-12-15 | 2016-12-13 | 32.625 | 2,050,598 | +78,848 | 0.03% | 66,899,902 |
| 2016-12-14 | 2016-12-12 | 32.924 | 1,971,750 | +80,185 | 0.03% | 64,917,680 |
| 2016-12-13 | 2016-12-09 | 33.672 | 1,891,565 | -28,064 | 0.03% | 63,693,080 |
| 2016-12-12 | 2016-12-08 | 33.523 | 1,919,629 | -48,111 | 0.03% | 64,350,775 |
| 2016-12-09 | 2016-12-07 | 32.924 | 1,967,740 | -6,682 | 0.03% | 64,785,655 |
| 2016-12-08 | 2016-12-06 | 32.999 | 1,974,422 | -66,821 | 0.03% | 65,153,393 |
| 2016-12-07 | 2016-12-05 | 33.148 | 2,041,243 | +32,074 | 0.03% | 67,663,880 |
| 2016-12-06 | 2016-12-02 | 33.448 | 2,009,169 | +33,410 | 0.03% | 67,202,040 |
| 2016-12-05 | 2016-12-01 | 33.897 | 1,975,759 | -76,176 | 0.03% | 66,971,594 |
| 2016-12-02 | 2016-11-30 | 33.523 | 2,051,935 | -34,746 | 0.03% | 68,786,004 |
| 2016-12-01 | 2016-11-29 | 33.523 | 2,086,681 | +566,640 | 0.03% | 69,950,777 |
| 2016-11-30 | 2016-11-28 | 33.747 | 1,520,041 | -151,015 | 0.02% | 51,296,804 |
| 2016-11-29 | 2016-11-25 | 33.223 | 1,671,056 | +72,166 | 0.02% | 55,517,825 |
| 2016-11-28 | 2016-11-24 | 33.523 | 1,598,890 | +46,775 | 0.02% | 53,598,800 |
| 2016-11-25 | 2016-11-23 | 33.747 | 1,552,115 | -29,401 | 0.02% | 52,379,205 |
| 2016-11-24 | 2016-11-22 | 33.597 | 1,581,516 | +30,737 | 0.02% | 53,134,720 |
| 2016-11-23 | 2016-11-21 | 32.999 | 1,550,779 | +53,457 | 0.02% | 51,173,717 |
| 2016-11-22 | 2016-11-18 | 32.924 | 1,497,322 | +192,444 | 0.02% | 49,297,665 |
| 2016-11-21 | 2016-11-17 | 32.849 | 1,304,878 | +20,046 | 0.02% | 42,864,020 |
| 2016-11-18 | 2016-11-16 | 32.924 | 1,284,832 | -179,080 | 0.02% | 42,301,667 |
| 2016-11-17 | 2016-11-15 | 34.046 | 1,463,912 | +14,701 | 0.02% | 49,840,780 |
| 2016-11-16 | 2016-11-14 | 34.121 | 1,449,211 | +122,950 | 0.02% | 49,448,706 |
| 2016-11-15 | 2016-11-11 | 34.720 | 1,326,261 | +22,719 | 0.02% | 46,047,435 |
| 2016-11-14 | 2016-11-10 | 35.543 | 1,303,542 | -81,521 | 0.02% | 46,331,579 |
| 2016-11-11 | 2016-11-09 | 35.318 | 1,385,063 | +4,009 | 0.02% | 48,918,146 |
| 2016-11-10 | 2016-11-08 | 35.992 | 1,381,054 | +52,120 | 0.02% | 49,706,617 |
| 2016-11-09 | 2016-11-07 | 35.468 | 1,328,934 | -98,894 | 0.02% | 47,134,643 |
| 2016-11-08 | 2016-11-04 | 35.318 | 1,427,828 | -13,365 | 0.02% | 50,428,536 |
| 2016-11-07 | 2016-11-03 | 35.393 | 1,441,193 | +74,840 | 0.02% | 51,008,406 |
| 2016-11-04 | 2016-11-02 | 35.543 | 1,366,353 | +12,027 | 0.02% | 48,564,060 |
| 2016-11-03 | 2016-11-01 | 36.067 | 1,354,326 | -96,221 | 0.02% | 48,845,968 |
| 2016-11-01 | 2016-10-28 | 36.067 | 1,450,547 | +350,140 | 0.02% | 52,316,335 |
| 2016-10-31 | 2016-10-27 | 35.917 | 1,100,407 | +6,682 | 0.02% | 39,523,286 |
| 2016-10-28 | 2016-10-26 | 35.917 | 1,093,725 | +36,084 | 0.01% | 39,283,289 |
| 2016-10-27 | 2016-10-25 | 36.216 | 1,057,641 | +46,774 | 0.01% | 38,303,822 |
| 2016-10-26 | 2016-10-24 | 36.216 | 1,010,867 | +56,130 | 0.01% | 36,609,841 |
| 2016-10-25 | 2016-10-20 | 36.441 | 954,737 | +48,111 | 0.01% | 34,791,342 |
| 2016-10-24 | 2016-10-19 | 36.665 | 906,626 | -5,346 | 0.01% | 33,241,661 |
| 2016-10-20 | 2016-10-18 | 37.114 | 911,972 | -45,438 | 0.01% | 33,847,114 |
| 2016-10-19 | 2016-10-17 | 35.393 | 957,410 | +9,355 | 0.01% | 33,885,786 |
| 2016-10-18 | 2016-10-14 | 35.468 | 948,055 | +26,728 | 0.01% | 33,625,623 |
| 2016-10-17 | 2016-10-13 | 35.543 | 921,327 | +52,120 | 0.01% | 32,746,574 |
| 2016-10-14 | 2016-10-12 | 36.441 | 869,207 | +13,364 | 0.01% | 31,674,564 |
| 2016-10-13 | 2016-10-11 | 35.917 | 855,843 | +10,692 | 0.01% | 30,739,288 |
| 2016-10-12 | 2016-10-07 | 37.488 | 845,151 | +6,682 | 0.01% | 31,683,307 |
| 2016-10-11 | 2016-10-06 | 37.937 | 838,469 | +84,194 | 0.01% | 31,809,250 |
| 2016-10-07 | 2016-10-05 | 38.311 | 754,275 | -9,355 | 0.01% | 28,897,358 |
| 2016-10-06 | 2016-10-04 | 38.012 | 763,630 | +25,392 | 0.01% | 29,027,201 |
| 2016-10-05 | 2016-10-03 | 38.611 | 738,238 | +90,876 | 0.01% | 28,503,918 |
| 2016-10-04 | 2016-09-30 | 39.359 | 647,362 | +49,448 | 0.01% | 25,479,530 |
| 2016-10-03 | 2016-09-29 | 40.107 | 597,914 | -69,494 | 0.01% | 23,980,707 |
| 2016-09-30 | 2016-09-28 | 40.556 | 667,408 | -10,691 | 0.01% | 27,067,563 |
| 2016-09-29 | 2016-09-27 | 40.407 | 678,099 | +12,027 | 0.01% | 27,399,670 |
| 2016-09-28 | 2016-09-26 | 39.958 | 666,072 | +6,683 | 0.01% | 26,614,659 |
| 2016-09-27 | 2016-09-23 | 40.781 | 659,389 | +2,672 | 0.01% | 26,890,363 |
| 2016-09-26 | 2016-09-22 | 40.781 | 656,717 | +45,439 | 0.01% | 26,781,397 |
| 2016-09-23 | 2016-09-21 | 40.706 | 611,278 | -4,010 | 0.01% | 24,882,621 |
| 2016-09-22 | 2016-09-20 | 39.658 | 615,288 | -24,055 | 0.01% | 24,401,290 |
| 2016-09-21 | 2016-09-19 | 39.284 | 639,343 | +33,410 | 0.01% | 25,116,070 |
| 2016-09-20 | 2016-09-15 | 38.237 | 605,933 | +9,355 | 0.01% | 23,168,823 |
| 2016-09-19 | 2016-09-14 | 39.516 | 596,578 | +29,401 | 0.01% | 23,574,258 |
| 2016-09-15 | 2016-09-13 | 39.364 | 567,177 | +40,582 | 0.01% | 22,326,417 |
| 2016-09-14 | 2016-09-12 | 39.743 | 526,595 | -48,783 | 0.01% | 20,928,644 |
| 2016-09-13 | 2016-09-09 | 41.639 | 575,378 | -48,783 | 0.01% | 23,958,447 |
| 2016-09-12 | 2016-09-08 | 40.653 | 624,161 | +40,872 | 0.01% | 25,374,324 |
| 2016-09-09 | 2016-09-07 | 41.184 | 583,289 | -2,637 | 0.01% | 24,022,416 |
| 2016-09-08 | 2016-09-06 | 40.957 | 585,926 | +3,956 | 0.01% | 23,997,699 |
| 2016-09-07 | 2016-09-05 | 40.805 | 581,970 | -77,789 | 0.01% | 23,747,393 |
| 2016-09-06 | 2016-09-02 | 40.198 | 659,759 | -112,069 | 0.01% | 26,521,267 |
| 2016-09-05 | 2016-09-01 | 39.061 | 771,828 | -3,956 | 0.01% | 30,148,161 |
| 2016-09-02 | 2016-08-31 | 38.909 | 775,784 | +6,593 | 0.01% | 30,185,005 |
| 2016-09-01 | 2016-08-30 | 39.516 | 769,191 | -15,822 | 0.01% | 30,395,199 |
| 2016-08-31 | 2016-08-29 | 38.909 | 785,013 | -65,923 | 0.01% | 30,544,097 |
| 2016-08-30 | 2016-08-26 | 38.606 | 850,936 | +44,828 | 0.01% | 32,850,936 |
| 2016-08-29 | 2016-08-25 | 38.454 | 806,108 | -51,420 | 0.01% | 30,998,042 |
| 2016-08-26 | 2016-08-24 | 39.440 | 857,528 | +122,616 | 0.01% | 33,820,866 |
| 2016-08-25 | 2016-08-23 | 39.895 | 734,912 | -56,693 | 0.01% | 29,319,338 |
| 2016-08-24 | 2016-08-22 | 40.729 | 791,605 | +17,140 | 0.01% | 32,241,548 |
| 2016-08-23 | 2016-08-19 | 40.957 | 774,465 | +10,547 | 0.01% | 31,719,667 |
| 2016-08-22 | 2016-08-18 | 40.578 | 763,918 | +98,885 | 0.01% | 30,997,994 |
| 2016-08-19 | 2016-08-17 | 40.274 | 665,033 | -2,637 | 0.01% | 26,783,713 |
| 2016-08-18 | 2016-08-16 | 40.805 | 667,670 | +25,051 | 0.01% | 27,244,398 |
| 2016-08-17 | 2016-08-15 | 41.109 | 642,619 | -108,114 | 0.01% | 26,417,147 |
| 2016-08-16 | 2016-08-12 | 40.653 | 750,733 | -69,878 | 0.01% | 30,519,918 |
| 2016-08-15 | 2016-08-11 | 40.578 | 820,611 | +155,578 | 0.01% | 33,298,463 |
| 2016-08-12 | 2016-08-10 | 40.957 | 665,033 | +97,566 | 0.01% | 27,237,675 |
| 2016-08-11 | 2016-08-09 | 40.805 | 567,467 | +1,318 | 0.01% | 23,155,596 |
| 2016-08-10 | 2016-08-08 | 40.426 | 566,149 | -31,643 | 0.01% | 22,887,114 |
| 2016-08-09 | 2016-08-05 | 39.440 | 597,792 | +15,822 | 0.01% | 23,576,890 |
| 2016-08-08 | 2016-08-04 | 38.833 | 581,970 | +17,140 | 0.01% | 22,599,750 |
| 2016-08-04 | 2016-08-01 | 39.364 | 564,830 | +9,229 | 0.01% | 22,234,030 |
| 2016-08-03 | 2016-07-29 | 38.681 | 555,601 | -19,777 | 0.01% | 21,491,477 |
| 2016-08-01 | 2016-07-28 | 39.364 | 575,378 | -122,617 | 0.01% | 22,649,242 |
| 2016-07-29 | 2016-07-27 | 39.364 | 697,995 | +61,968 | 0.01% | 27,475,951 |
| 2016-07-28 | 2016-07-26 | 39.743 | 636,027 | +2,637 | 0.01% | 25,277,837 |
| 2016-07-27 | 2016-07-25 | 39.364 | 633,390 | +7,911 | 0.01% | 24,932,833 |
| 2016-07-26 | 2016-07-22 | 39.667 | 625,479 | +2,637 | 0.01% | 24,811,184 |
| 2016-07-25 | 2016-07-21 | 39.819 | 622,842 | -15,822 | 0.01% | 24,801,061 |
| 2016-07-22 | 2016-07-20 | 38.909 | 638,664 | -3,955 | 0.01% | 24,849,799 |
| 2016-07-21 | 2016-07-19 | 38.909 | 642,619 | +7,910 | 0.01% | 25,003,684 |
| 2016-07-20 | 2016-07-18 | 39.061 | 634,709 | +10,548 | 0.01% | 24,792,194 |
| 2016-07-18 | 2016-07-14 | 39.364 | 624,161 | -29,006 | 0.01% | 24,569,542 |
| 2016-07-15 | 2016-07-13 | 39.137 | 653,167 | -2,637 | 0.01% | 25,562,717 |
| 2016-07-14 | 2016-07-12 | 38.833 | 655,804 | -1,318 | 0.01% | 25,466,959 |
| 2016-07-13 | 2016-07-11 | 38.454 | 657,122 | -17,140 | 0.01% | 25,268,941 |
| 2016-07-12 | 2016-07-08 | 37.771 | 674,262 | -11,867 | 0.01% | 25,467,780 |
| 2016-07-08 | 2016-07-06 | 37.695 | 686,129 | +18,459 | 0.01% | 25,863,973 |
| 2016-07-07 | 2016-07-05 | 37.771 | 667,670 | +1,318 | 0.01% | 25,218,792 |
| 2016-07-06 | 2016-07-04 | 38.075 | 666,352 | -48,783 | 0.01% | 25,371,170 |
| 2016-07-05 | 2016-06-30 | 37.165 | 715,135 | -90,973 | 0.01% | 26,577,687 |
| 2016-07-04 | 2016-06-29 | 34.965 | 806,108 | -1,319 | 0.01% | 28,185,596 |
| 2016-06-30 | 2016-06-28 | 34.889 | 807,427 | -9,229 | 0.01% | 28,170,475 |
| 2016-06-29 | 2016-06-27 | 35.268 | 816,656 | +6,592 | 0.01% | 28,802,168 |
| 2016-06-28 | 2016-06-24 | 34.965 | 810,064 | -15,821 | 0.01% | 28,323,918 |
| 2016-06-27 | 2016-06-23 | 35.572 | 825,885 | +18,458 | 0.01% | 29,378,221 |
| 2016-06-24 | 2016-06-22 | 35.572 | 807,427 | -2,637 | 0.01% | 28,721,636 |
| 2016-06-23 | 2016-06-21 | 34.965 | 810,064 | +27,688 | 0.01% | 28,323,918 |
| 2016-06-22 | 2016-06-20 | 34.813 | 782,376 | +25,051 | 0.01% | 27,237,126 |
| 2016-06-21 | 2016-06-17 | 34.586 | 757,325 | +10,547 | 0.01% | 26,192,696 |
| 2016-06-20 | 2016-06-16 | 34.358 | 746,778 | +18,459 | 0.01% | 25,657,999 |
| 2016-06-17 | 2016-06-15 | 35.041 | 728,319 | +6,592 | 0.01% | 25,520,941 |
| 2016-06-16 | 2016-06-14 | 35.193 | 721,727 | -3,955 | 0.01% | 25,399,432 |
| 2016-06-15 | 2016-06-13 | 35.875 | 725,682 | -13,185 | 0.01% | 26,033,980 |
| 2016-06-14 | 2016-06-10 | 36.103 | 738,867 | +19,777 | 0.01% | 26,675,115 |
| 2016-06-13 | 2016-06-08 | 37.089 | 719,090 | -26,369 | 0.01% | 26,670,133 |
| 2016-06-10 | 2016-06-07 | 36.785 | 745,459 | -38,236 | 0.01% | 27,421,965 |
| 2016-06-08 | 2016-06-06 | 36.027 | 783,695 | -5,273 | 0.01% | 28,234,087 |
| 2016-06-06 | 2016-06-02 | 35.572 | 788,968 | -6,593 | 0.01% | 28,065,016 |
| 2016-06-03 | 2016-06-01 | 35.648 | 795,561 | -19,777 | 0.01% | 28,359,882 |
| 2016-06-02 | 2016-05-31 | 35.420 | 815,338 | -3,955 | 0.01% | 28,879,365 |
| 2016-06-01 | 2016-05-30 | 35.268 | 819,293 | -11,866 | 0.01% | 28,895,171 |
| 2016-05-31 | 2016-05-27 | 34.965 | 831,159 | +17,140 | 0.01% | 29,061,505 |
| 2016-05-30 | 2016-05-26 | 34.889 | 814,019 | -6,592 | 0.01% | 28,400,465 |
| 2016-05-27 | 2016-05-25 | 34.813 | 820,611 | +14,503 | 0.01% | 28,568,214 |
| 2016-05-26 | 2016-05-24 | 34.131 | 806,108 | -51,420 | 0.01% | 27,513,055 |
| 2016-05-25 | 2016-05-23 | 34.131 | 857,528 | -21,096 | 0.01% | 29,268,057 |
| 2016-05-24 | 2016-05-20 | 34.131 | 878,624 | +30,325 | 0.01% | 29,988,079 |
| 2016-05-20 | 2016-05-18 | 33.524 | 848,299 | -19,777 | 0.01% | 28,438,343 |
| 2016-05-19 | 2016-05-17 | 33.752 | 868,076 | -18,458 | 0.01% | 29,298,867 |
| 2016-05-18 | 2016-05-16 | 33.145 | 886,534 | -3,956 | 0.01% | 29,383,932 |
| 2016-05-17 | 2016-05-13 | 32.917 | 890,490 | +2,637 | 0.01% | 29,312,432 |
| 2016-05-16 | 2016-05-12 | 33.600 | 887,853 | -38,235 | 0.01% | 29,831,690 |
| 2016-05-13 | 2016-05-11 | 33.600 | 926,088 | +27,687 | 0.01% | 31,116,379 |
| 2016-05-12 | 2016-05-10 | 33.903 | 898,401 | -76,470 | 0.01% | 30,458,662 |
| 2016-05-11 | 2016-05-09 | 34.992 | 974,871 | +29,006 | 0.01% | 34,112,366 |
| 2016-05-10 | 2016-05-06 | 35.301 | 945,865 | +134,930 | 0.01% | 33,389,649 |
| 2016-05-09 | 2016-05-05 | 36.305 | 810,935 | +85,443 | 0.01% | 29,440,854 |
| 2016-05-06 | 2016-05-04 | 36.614 | 725,492 | +15,535 | 0.01% | 26,563,021 |
| 2016-05-05 | 2016-05-03 | 37.386 | 709,957 | -5,179 | 0.01% | 26,542,627 |
| 2016-05-04 | 2016-04-29 | 38.236 | 715,136 | -2,589 | 0.01% | 27,343,892 |
| 2016-05-03 | 2016-04-28 | 38.622 | 717,725 | +1,295 | 0.01% | 27,720,086 |
| 2016-04-29 | 2016-04-27 | 38.390 | 716,430 | -22,008 | 0.01% | 27,504,050 |
| 2016-04-28 | 2016-04-26 | 38.390 | 738,438 | -9,062 | 0.01% | 28,348,946 |
| 2016-04-26 | 2016-04-22 | 38.468 | 747,500 | -5,179 | 0.01% | 28,754,580 |
| 2016-04-25 | 2016-04-21 | 38.777 | 752,679 | -5,178 | 0.01% | 29,186,365 |
| 2016-04-22 | 2016-04-20 | 38.390 | 757,857 | -9,062 | 0.01% | 29,094,450 |
| 2016-04-21 | 2016-04-19 | 38.545 | 766,919 | +9,062 | 0.01% | 29,560,824 |
| 2016-04-20 | 2016-04-18 | 38.390 | 757,857 | +15,535 | 0.01% | 29,094,450 |
| 2016-04-19 | 2016-04-15 | 38.699 | 742,322 | -10,357 | 0.01% | 28,727,415 |
| 2016-04-18 | 2016-04-14 | 39.008 | 752,679 | -196,778 | 0.01% | 29,360,786 |
| 2016-04-15 | 2016-04-13 | 38.313 | 949,457 | +156,646 | 0.01% | 36,376,714 |
| 2016-04-14 | 2016-04-12 | 37.077 | 792,811 | -5,179 | 0.01% | 29,395,266 |
| 2016-04-13 | 2016-04-11 | 37.309 | 797,990 | -37,543 | 0.01% | 29,772,210 |
| 2016-04-12 | 2016-04-08 | 37.155 | 835,533 | +9,062 | 0.01% | 31,043,821 |
| 2016-04-11 | 2016-04-07 | 36.691 | 826,471 | +19,419 | 0.01% | 30,324,086 |
| 2016-04-08 | 2016-04-06 | 36.768 | 807,052 | +10,357 | 0.01% | 29,673,923 |
| 2016-04-07 | 2016-04-05 | 36.846 | 796,695 | +10,357 | 0.01% | 29,354,654 |
| 2016-04-06 | 2016-04-01 | 37.232 | 786,338 | +2,589 | 0.01% | 29,276,745 |
| 2016-04-05 | 2016-03-31 | 37.927 | 783,749 | +2,589 | 0.01% | 29,725,214 |
| 2016-04-01 | 2016-03-30 | 37.927 | 781,160 | -108,746 | 0.01% | 29,627,021 |
| 2016-03-31 | 2016-03-29 | 37.000 | 889,906 | +28,481 | 0.01% | 32,926,543 |
| 2016-03-30 | 2016-03-24 | 37.541 | 861,425 | +9,063 | 0.01% | 32,338,527 |
| 2016-03-29 | 2016-03-23 | 37.850 | 852,362 | +68,575 | 0.01% | 32,261,656 |
| 2016-03-24 | 2016-03-22 | 38.854 | 783,787 | +33,660 | 0.01% | 30,453,172 |
| 2016-03-23 | 2016-03-21 | 39.395 | 750,127 | +33,659 | 0.01% | 29,550,951 |
| 2016-03-22 | 2016-03-18 | 40.399 | 716,468 | +16,830 | 0.01% | 28,944,429 |
| 2016-03-21 | 2016-03-17 | 40.244 | 699,638 | +10,357 | 0.01% | 28,156,431 |
| 2016-03-18 | 2016-03-16 | 39.549 | 689,281 | +3,884 | 0.01% | 27,260,434 |
| 2016-03-17 | 2016-03-15 | 39.858 | 685,397 | +68,613 | 0.01% | 27,318,597 |
| 2016-03-16 | 2016-03-14 | 40.476 | 616,784 | +314,586 | 0.01% | 24,964,960 |
| 2016-03-15 | 2016-03-11 | 39.781 | 302,198 | -996,837 | 0.00% | 12,021,684 |
| 2016-03-14 | 2016-03-10 | 38.699 | 1,299,035 | +1,295 | 0.02% | 50,271,874 |
| 2016-03-11 | 2016-03-09 | 39.086 | 1,297,740 | -11,652 | 0.02% | 50,722,973 |
| 2016-03-10 | 2016-03-08 | 38.313 | 1,309,392 | +25,892 | 0.02% | 50,166,968 |
| 2016-03-09 | 2016-03-07 | 39.163 | 1,283,500 | -5,178 | 0.02% | 50,265,537 |
| 2016-03-08 | 2016-03-04 | 38.468 | 1,288,678 | -7,768 | 0.02% | 49,572,435 |
| 2016-03-07 | 2016-03-03 | 37.695 | 1,296,446 | -2,589 | 0.02% | 48,869,821 |
| 2016-03-03 | 2016-03-01 | 36.768 | 1,299,035 | -5,178 | 0.02% | 47,763,297 |
| 2016-03-02 | 2016-02-29 | 35.687 | 1,304,213 | -67,319 | 0.02% | 46,543,281 |
| 2016-03-01 | 2016-02-26 | 35.764 | 1,371,532 | +6,473 | 0.02% | 49,051,628 |
| 2016-02-29 | 2016-02-25 | 34.605 | 1,365,059 | -2,589 | 0.02% | 47,238,482 |
| 2016-02-26 | 2016-02-24 | 34.992 | 1,367,648 | -201,957 | 0.02% | 47,856,290 |
| 2016-02-25 | 2016-02-23 | 35.455 | 1,569,605 | +3,884 | 0.02% | 55,650,562 |
| 2016-02-23 | 2016-02-19 | 36.382 | 1,565,721 | -16,830 | 0.02% | 56,964,170 |
| 2016-02-22 | 2016-02-18 | 35.687 | 1,582,551 | +16,830 | 0.02% | 56,476,293 |
| 2016-02-19 | 2016-02-17 | 34.914 | 1,565,721 | -14,241 | 0.02% | 54,666,253 |
| 2016-02-18 | 2016-02-16 | 35.378 | 1,579,962 | -54,373 | 0.02% | 55,895,728 |
| 2016-02-17 | 2016-02-15 | 33.601 | 1,634,335 | +841,486 | 0.03% | 54,915,739 |
| 2016-02-16 | 2016-02-12 | 32.288 | 792,849 | +133,343 | 0.01% | 25,599,605 |
| 2016-02-15 | 2016-02-11 | 32.597 | 659,506 | +20,714 | 0.01% | 21,497,982 |
| 2016-02-12 | 2016-02-05 | 34.065 | 638,792 | -2,589 | 0.01% | 21,760,284 |
| 2016-02-11 | 2016-02-04 | 33.679 | 641,381 | -11,652 | 0.01% | 21,600,762 |
| 2016-02-05 | 2016-02-03 | 33.524 | 653,033 | -38,837 | 0.01% | 21,892,298 |
| 2016-02-04 | 2016-02-02 | 34.219 | 691,870 | -11,652 | 0.01% | 23,675,258 |
| 2016-02-03 | 2016-02-01 | 34.605 | 703,522 | +10,357 | 0.01% | 24,345,696 |
| 2016-02-02 | 2016-01-29 | 34.605 | 693,165 | -252,446 | 0.01% | 23,987,287 |
| 2016-02-01 | 2016-01-28 | 33.215 | 945,611 | +71,203 | 0.01% | 31,408,519 |
| 2016-01-29 | 2016-01-27 | 33.061 | 874,408 | -6,473 | 0.01% | 28,908,422 |
| 2016-01-28 | 2016-01-26 | 32.365 | 880,881 | -25,892 | 0.01% | 28,510,036 |
| 2016-01-27 | 2016-01-25 | 33.138 | 906,773 | +27,187 | 0.01% | 30,048,470 |
| 2016-01-26 | 2016-01-22 | 33.447 | 879,586 | -63,436 | 0.01% | 29,419,325 |
| 2016-01-25 | 2016-01-21 | 31.902 | 943,022 | +15,536 | 0.01% | 30,084,193 |
| 2016-01-22 | 2016-01-20 | 33.524 | 927,486 | +19,418 | 0.01% | 31,093,069 |
| 2016-01-21 | 2016-01-19 | 35.532 | 908,068 | +9,063 | 0.01% | 32,265,819 |
| 2016-01-20 | 2016-01-18 | 33.987 | 899,005 | -3,884 | 0.01% | 30,554,929 |
| 2016-01-19 | 2016-01-15 | 34.142 | 902,889 | -18,124 | 0.01% | 30,826,422 |
| 2016-01-18 | 2016-01-14 | 34.605 | 921,013 | +245,972 | 0.01% | 31,872,070 |
| 2016-01-15 | 2016-01-13 | 34.528 | 675,041 | +32,365 | 0.01% | 23,307,955 |
| 2016-01-14 | 2016-01-12 | 34.065 | 642,676 | +20,714 | 0.01% | 21,892,591 |
| 2016-01-13 | 2016-01-11 | 34.914 | 621,962 | -121,692 | 0.01% | 21,715,447 |
| 2016-01-12 | 2016-01-08 | 36.691 | 743,654 | +2,589 | 0.01% | 27,285,444 |
| 2016-01-11 | 2016-01-07 | 37.077 | 741,065 | +32,365 | 0.01% | 27,476,666 |
| 2016-01-08 | 2016-01-06 | 39.008 | 708,700 | +5,178 | 0.01% | 27,645,236 |
| 2016-01-07 | 2016-01-05 | 39.549 | 703,522 | -2,589 | 0.01% | 27,823,652 |
| 2016-01-04 | 2015-12-29 | 41.866 | 706,111 | -11,651 | 0.01% | 29,562,337 |
| 2015-12-29 | 2015-12-24 | 41.248 | 717,762 | +20,713 | 0.01% | 29,606,578 |
| 2015-12-28 | 2015-12-22 | 41.480 | 697,049 | +6,473 | 0.01% | 28,913,728 |
| 2015-12-23 | 2015-12-21 | 41.480 | 690,576 | -16,830 | 0.01% | 28,645,226 |
| 2015-12-22 | 2015-12-18 | 40.785 | 707,406 | +1,295 | 0.01% | 28,851,550 |
| 2015-12-21 | 2015-12-17 | 40.708 | 706,111 | +9,062 | 0.01% | 28,744,191 |
| 2015-12-18 | 2015-12-16 | 40.631 | 697,049 | -7,767 | 0.01% | 28,321,454 |
| 2015-12-17 | 2015-12-15 | 39.395 | 704,816 | -2,590 | 0.01% | 27,765,943 |
| 2015-12-16 | 2015-12-14 | 38.931 | 707,406 | +9,063 | 0.01% | 27,540,116 |
| 2015-12-15 | 2015-12-11 | 39.781 | 698,343 | -10,357 | 0.01% | 27,780,657 |
| 2015-12-14 | 2015-12-10 | 40.244 | 708,700 | +28,481 | 0.01% | 28,521,125 |
| 2015-12-11 | 2015-12-09 | 41.789 | 680,219 | -16,830 | 0.01% | 28,425,788 |
| 2015-12-10 | 2015-12-08 | 41.326 | 697,049 | -41,427 | 0.01% | 28,806,042 |
| 2015-12-09 | 2015-12-07 | 41.866 | 738,476 | +10,357 | 0.01% | 30,917,343 |
| 2015-12-08 | 2015-12-04 | 42.562 | 728,119 | -6,473 | 0.01% | 30,989,920 |
| 2015-12-07 | 2015-12-03 | 42.253 | 734,592 | +5,178 | 0.01% | 31,038,449 |
| 2015-12-04 | 2015-12-02 | 42.330 | 729,414 | -37,543 | 0.01% | 30,876,008 |
| 2015-12-03 | 2015-12-01 | 42.253 | 766,957 | -59,551 | 0.01% | 32,405,956 |
| 2015-12-02 | 2015-11-30 | 39.704 | 826,508 | +3,884 | 0.01% | 32,815,322 |
| 2015-12-01 | 2015-11-27 | 39.317 | 822,624 | +47,900 | 0.01% | 32,343,398 |
| 2015-11-30 | 2015-11-26 | 40.785 | 774,724 | -1,295 | 0.01% | 31,597,115 |
| 2015-11-27 | 2015-11-25 | 40.553 | 776,019 | +10,357 | 0.01% | 31,470,102 |
| 2015-11-26 | 2015-11-24 | 40.631 | 765,662 | +27,186 | 0.01% | 31,109,235 |
| 2015-11-24 | 2015-11-20 | 41.017 | 738,476 | -14,240 | 0.01% | 30,289,869 |
| 2015-11-23 | 2015-11-19 | 40.399 | 752,716 | +6,473 | 0.01% | 30,408,803 |
| 2015-11-20 | 2015-11-18 | 41.094 | 746,243 | -10,357 | 0.01% | 30,666,089 |
| 2015-11-19 | 2015-11-17 | 40.244 | 756,600 | -38,838 | 0.01% | 30,448,826 |
| 2015-11-18 | 2015-11-16 | 39.163 | 795,438 | -31,070 | 0.01% | 31,151,631 |
| 2015-11-17 | 2015-11-13 | 39.549 | 826,508 | +53,078 | 0.01% | 32,687,636 |
| 2015-11-16 | 2015-11-12 | 40.244 | 773,430 | -58,257 | 0.01% | 31,126,137 |
| 2015-11-13 | 2015-11-11 | 39.163 | 831,687 | +28,482 | 0.01% | 32,571,245 |
| 2015-11-12 | 2015-11-10 | 39.395 | 803,205 | +34,954 | 0.01% | 31,641,938 |
| 2015-11-11 | 2015-11-09 | 41.094 | 768,251 | -6,473 | 0.01% | 31,570,485 |
| 2015-11-10 | 2015-11-06 | 41.094 | 774,724 | -50,490 | 0.01% | 31,836,487 |
| 2015-11-09 | 2015-11-05 | 41.248 | 825,214 | +19,419 | 0.01% | 34,038,808 |
| 2015-11-06 | 2015-11-04 | 41.480 | 805,795 | -11,651 | 0.01% | 33,424,533 |
| 2015-11-05 | 2015-11-03 | 39.935 | 817,446 | -63,435 | 0.01% | 32,644,958 |
| 2015-11-04 | 2015-11-02 | 39.935 | 880,881 | +47,900 | 0.01% | 35,178,254 |
| 2015-11-03 | 2015-10-30 | 38.931 | 832,981 | -2,589 | 0.01% | 32,428,893 |
| 2015-11-02 | 2015-10-29 | 39.086 | 835,570 | +44,110 | 0.01% | 32,658,772 |
| 2015-10-30 | 2015-10-28 | 39.317 | 791,460 | +27,186 | 0.01% | 31,118,112 |
| 2015-10-29 | 2015-10-27 | 40.090 | 764,274 | -67,319 | 0.01% | 30,639,589 |
| 2015-10-28 | 2015-10-26 | 40.399 | 831,593 | +45,311 | 0.01% | 33,595,337 |
| 2015-10-27 | 2015-10-23 | 39.935 | 786,282 | -34,954 | 0.01% | 31,400,414 |
| 2015-10-26 | 2015-10-22 | 39.626 | 821,236 | -107,451 | 0.01% | 32,542,569 |
| 2015-10-23 | 2015-10-20 | 40.013 | 928,687 | +110,040 | 0.01% | 37,159,137 |
| 2015-10-22 | 2015-10-19 | 39.704 | 818,647 | +15,535 | 0.01% | 32,503,212 |
| 2015-10-20 | 2015-10-16 | 40.013 | 803,112 | -16,829 | 0.01% | 32,134,561 |
| 2015-10-19 | 2015-10-15 | 41.107 | 819,941 | -14,241 | 0.01% | 33,704,962 |
| 2015-10-16 | 2015-10-14 | 40.245 | 834,182 | +63,592 | 0.01% | 33,571,896 |
| 2015-10-15 | 2015-10-13 | 40.950 | 770,590 | -309,074 | 0.01% | 31,555,640 |
| 2015-10-14 | 2015-10-12 | 40.480 | 1,079,664 | +81,738 | 0.02% | 43,704,997 |
| 2015-10-13 | 2015-10-09 | 39.071 | 997,926 | -955,321 | 0.02% | 38,989,783 |
| 2015-10-09 | 2015-10-07 | 39.854 | 1,953,247 | -858,257 | 0.03% | 77,844,312 |
| 2015-10-08 | 2015-10-06 | 37.975 | 2,811,504 | +725,431 | 0.04% | 106,765,854 |
| 2015-10-07 | 2015-10-05 | 39.227 | 2,086,073 | -7,663 | 0.03% | 81,831,246 |
| 2015-10-06 | 2015-10-02 | 39.149 | 2,093,736 | +532,579 | 0.03% | 81,967,909 |
| 2015-10-05 | 2015-09-30 | 36.644 | 1,561,157 | -24,266 | 0.02% | 57,206,367 |
| 2015-10-02 | 2015-09-29 | 35.626 | 1,585,423 | +22,989 | 0.03% | 56,481,794 |
| 2015-09-30 | 2015-09-25 | 36.878 | 1,562,434 | -16,603 | 0.02% | 57,620,168 |
| 2015-09-29 | 2015-09-24 | 36.174 | 1,579,037 | +20,435 | 0.03% | 57,119,739 |
| 2015-09-25 | 2015-09-23 | 36.565 | 1,558,602 | +49,809 | 0.02% | 56,990,707 |
| 2015-09-24 | 2015-09-22 | 38.444 | 1,508,793 | -12,771 | 0.02% | 58,004,687 |
| 2015-09-23 | 2015-09-21 | 37.505 | 1,521,564 | -1,278 | 0.02% | 57,066,031 |
| 2015-09-22 | 2015-09-18 | 37.348 | 1,522,842 | -10,217 | 0.02% | 56,875,491 |
| 2015-09-21 | 2015-09-17 | 36.722 | 1,533,059 | +158,369 | 0.02% | 56,296,792 |
| 2015-09-18 | 2015-09-16 | 36.644 | 1,374,690 | +6,386 | 0.02% | 50,373,550 |
| 2015-09-17 | 2015-09-15 | 35.626 | 1,368,304 | +10,217 | 0.02% | 48,746,779 |
| 2015-09-16 | 2015-09-14 | 35.626 | 1,358,087 | -12,772 | 0.02% | 48,382,792 |
| 2015-09-15 | 2015-09-11 | 35.234 | 1,370,859 | -71,521 | 0.02% | 48,301,124 |
| 2015-09-14 | 2015-09-10 | 34.921 | 1,442,380 | +11,494 | 0.02% | 50,369,366 |
| 2015-09-11 | 2015-09-09 | 36.487 | 1,430,886 | -325,677 | 0.02% | 52,208,701 |
| 2015-09-10 | 2015-09-08 | 35.863 | 1,756,563 | +8,940 | 0.03% | 62,996,273 |
| 2015-09-09 | 2015-09-07 | 34.204 | 1,747,623 | +40,716 | 0.03% | 59,776,560 |
| 2015-09-08 | 2015-09-04 | 34.994 | 1,706,907 | +13,925 | 0.03% | 59,732,248 |
| 2015-09-07 | 2015-09-02 | 35.231 | 1,692,982 | -21,521 | 0.03% | 59,646,158 |
| 2015-09-02 | 2015-08-31 | 35.863 | 1,714,503 | +7,596 | 0.03% | 61,487,860 |
| 2015-09-01 | 2015-08-28 | 36.574 | 1,706,907 | -106,337 | 0.03% | 62,428,963 |
| 2015-08-31 | 2015-08-27 | 36.653 | 1,813,244 | -17,723 | 0.03% | 66,461,403 |
| 2015-08-28 | 2015-08-26 | 33.968 | 1,830,967 | +592,448 | 0.03% | 62,193,392 |
| 2015-08-27 | 2015-08-25 | 33.968 | 1,238,519 | -397,497 | 0.02% | 42,069,408 |
| 2015-08-26 | 2015-08-24 | 33.415 | 1,636,016 | -65,828 | 0.03% | 54,666,741 |
| 2015-08-25 | 2015-08-21 | 35.626 | 1,701,844 | -20,254 | 0.03% | 60,630,558 |
| 2015-08-24 | 2015-08-20 | 36.653 | 1,722,098 | +12,659 | 0.03% | 63,120,600 |
| 2015-08-21 | 2015-08-19 | 36.337 | 1,709,439 | +24,052 | 0.03% | 62,116,462 |
| 2015-08-20 | 2015-08-18 | 36.179 | 1,685,387 | -22,786 | 0.03% | 60,976,205 |
| 2015-08-19 | 2015-08-17 | 36.969 | 1,708,173 | -25,319 | 0.03% | 63,149,945 |
| 2015-08-18 | 2015-08-14 | 37.127 | 1,733,492 | +11,394 | 0.03% | 64,359,842 |
| 2015-08-17 | 2015-08-13 | 36.969 | 1,722,098 | -217,738 | 0.03% | 63,664,743 |
| 2015-08-14 | 2015-08-12 | 36.574 | 1,939,836 | -1,026,657 | 0.03% | 70,948,183 |
| 2015-08-13 | 2015-08-11 | 39.892 | 2,966,493 | +557,003 | 0.05% | 118,339,568 |
| 2015-08-12 | 2015-08-10 | 38.470 | 2,409,490 | -5,064 | 0.04% | 92,693,517 |
| 2015-08-11 | 2015-08-07 | 38.233 | 2,414,554 | +445,602 | 0.04% | 92,316,123 |
| 2015-08-10 | 2015-08-06 | 37.917 | 1,968,952 | +3,798 | 0.03% | 74,657,190 |
| 2015-08-07 | 2015-08-05 | 38.075 | 1,965,154 | +17,723 | 0.03% | 74,823,652 |
| 2015-08-06 | 2015-08-04 | 38.391 | 1,947,431 | +1,008,934 | 0.03% | 74,764,188 |
| 2015-08-05 | 2015-08-03 | 38.312 | 938,497 | -192,419 | 0.02% | 35,955,878 |
| 2015-08-04 | 2015-07-31 | 38.628 | 1,130,916 | -2,532 | 0.02% | 43,685,215 |
| 2015-08-03 | 2015-07-30 | 38.628 | 1,133,448 | +130,390 | 0.02% | 43,783,022 |
| 2015-07-31 | 2015-07-29 | 39.023 | 1,003,058 | -251,917 | 0.02% | 39,142,474 |
| 2015-07-29 | 2015-07-27 | 39.892 | 1,254,975 | -125,326 | 0.02% | 50,063,560 |
| 2015-07-28 | 2015-07-24 | 41.788 | 1,380,301 | -25,318 | 0.02% | 57,679,933 |
| 2015-07-27 | 2015-07-23 | 42.341 | 1,405,619 | +10,127 | 0.02% | 59,515,170 |
| 2015-07-24 | 2015-07-22 | 41.946 | 1,395,492 | -316,479 | 0.02% | 58,535,205 |
| 2015-07-23 | 2015-07-21 | 42.499 | 1,711,971 | +7,596 | 0.03% | 72,756,861 |
| 2015-07-22 | 2015-07-20 | 42.578 | 1,704,375 | +3,797 | 0.03% | 72,568,675 |
| 2015-07-21 | 2015-07-17 | 42.262 | 1,700,578 | +6,330 | 0.03% | 71,869,663 |
| 2015-07-20 | 2015-07-16 | 41.867 | 1,694,248 | +936,777 | 0.03% | 70,932,967 |
| 2015-07-16 | 2015-07-14 | 40.445 | 757,471 | +3,798 | 0.01% | 30,635,942 |
| 2015-07-15 | 2015-07-13 | 40.998 | 753,673 | +8,861 | 0.01% | 30,899,083 |
| 2015-07-14 | 2015-07-10 | 40.919 | 744,812 | -18,988 | 0.01% | 30,476,964 |
| 2015-07-13 | 2015-07-09 | 39.339 | 763,800 | -41,775 | 0.01% | 30,047,218 |
| 2015-07-10 | 2015-07-08 | 35.547 | 805,575 | -7,596 | 0.01% | 28,636,093 |
| 2015-07-09 | 2015-07-07 | 39.497 | 813,171 | -3,798 | 0.01% | 32,117,901 |
| 2015-07-08 | 2015-07-06 | 40.208 | 816,969 | -26,584 | 0.01% | 32,848,734 |
| 2015-07-06 | 2015-07-02 | 43.684 | 843,553 | -1,266 | 0.01% | 36,849,600 |
| 2015-07-03 | 2015-06-30 | 43.210 | 844,819 | -40,509 | 0.01% | 36,504,489 |
| 2015-07-02 | 2015-06-29 | 42.657 | 885,328 | +155,707 | 0.01% | 37,765,326 |
| 2015-06-30 | 2015-06-26 | 44.000 | 729,621 | -79,752 | 0.01% | 32,103,161 |
| 2015-06-29 | 2015-06-25 | 44.790 | 809,373 | -141,783 | 0.01% | 36,251,589 |
| 2015-06-26 | 2015-06-24 | 44.474 | 951,156 | +1,266 | 0.02% | 42,301,466 |
| 2015-06-25 | 2015-06-23 | 44.316 | 949,890 | +79,753 | 0.02% | 42,095,091 |
| 2015-06-24 | 2015-06-22 | 43.684 | 870,137 | +13,925 | 0.01% | 38,010,890 |
| 2015-06-23 | 2015-06-19 | 43.368 | 856,212 | +10,127 | 0.01% | 37,132,050 |
| 2015-06-22 | 2015-06-18 | 44.158 | 846,085 | -27,850 | 0.01% | 37,361,222 |
| 2015-06-19 | 2015-06-17 | 44.797 | 873,935 | +44,307 | 0.01% | 39,149,420 |
| 2015-06-18 | 2015-06-16 | 44.957 | 829,628 | +14,121 | 0.01% | 37,297,342 |
| 2015-06-17 | 2015-06-15 | 45.197 | 815,507 | -3,751 | 0.01% | 36,858,216 |
| 2015-06-16 | 2015-06-12 | 45.757 | 819,258 | -26,251 | 0.01% | 37,486,500 |
| 2015-06-15 | 2015-06-11 | 44.157 | 845,509 | +28,752 | 0.01% | 37,334,942 |
| 2015-06-12 | 2015-06-10 | 44.157 | 816,757 | +2,500 | 0.01% | 36,065,347 |
| 2015-06-11 | 2015-06-09 | 45.437 | 814,257 | -196,265 | 0.01% | 36,997,127 |
| 2015-06-10 | 2015-06-08 | 46.317 | 1,010,522 | +30,003 | 0.02% | 46,803,950 |
| 2015-06-09 | 2015-06-05 | 45.437 | 980,519 | -1,250 | 0.02% | 44,551,519 |
| 2015-06-08 | 2015-06-04 | 45.357 | 981,769 | +21,251 | 0.02% | 44,529,779 |
| 2015-06-05 | 2015-06-03 | 45.037 | 960,518 | +131,260 | 0.02% | 43,258,561 |
| 2015-06-04 | 2015-06-02 | 45.357 | 829,258 | +5,000 | 0.01% | 37,612,387 |
| 2015-06-03 | 2015-06-01 | 46.157 | 824,258 | -11,251 | 0.01% | 38,044,962 |
| 2015-06-02 | 2015-05-29 | 44.957 | 835,509 | -145,010 | 0.01% | 37,561,733 |
| 2015-06-01 | 2015-05-28 | 45.997 | 980,519 | -146,261 | 0.02% | 45,100,570 |
| 2015-05-29 | 2015-05-27 | 47.357 | 1,126,780 | -1,250 | 0.02% | 53,360,391 |
| 2015-05-28 | 2015-05-26 | 48.156 | 1,128,030 | +3,750 | 0.02% | 54,321,945 |
| 2015-05-27 | 2015-05-22 | 47.117 | 1,124,280 | +143,761 | 0.02% | 52,972,192 |
| 2015-05-26 | 2015-05-21 | 45.597 | 980,519 | -7,501 | 0.02% | 44,708,391 |
| 2015-05-22 | 2015-05-20 | 45.917 | 988,020 | -7,500 | 0.02% | 45,366,555 |
| 2015-05-21 | 2015-05-19 | 46.397 | 995,520 | +28,752 | 0.02% | 46,188,744 |
| 2015-05-20 | 2015-05-18 | 46.077 | 966,768 | +1,250 | 0.02% | 44,545,406 |
| 2015-05-19 | 2015-05-15 | 47.277 | 965,518 | -15,001 | 0.02% | 45,646,347 |
| 2015-05-18 | 2015-05-14 | 46.477 | 980,519 | +11,250 | 0.02% | 45,571,184 |
| 2015-05-15 | 2015-05-13 | 46.077 | 969,269 | -1,250 | 0.02% | 44,660,643 |
| 2015-05-14 | 2015-05-12 | 47.197 | 970,519 | -1,250 | 0.02% | 45,805,141 |
| 2015-05-13 | 2015-05-11 | 48.956 | 971,769 | +105,008 | 0.02% | 47,574,325 |
| 2015-05-12 | 2015-05-08 | 47.037 | 866,761 | +145,011 | 0.02% | 40,769,450 |
| 2015-05-11 | 2015-05-07 | 46.077 | 721,750 | +46,253 | 0.01% | 33,255,803 |
| 2015-05-08 | 2015-05-06 | 47.117 | 675,497 | +1,250 | 0.01% | 31,827,087 |
| 2015-05-07 | 2015-05-05 | 49.116 | 674,247 | +11,251 | 0.01% | 33,116,586 |
| 2015-05-06 | 2015-05-04 | 51.116 | 662,996 | +16,251 | 0.01% | 33,889,873 |
| 2015-05-05 | 2015-04-30 | 51.916 | 646,745 | +36,253 | 0.01% | 33,576,540 |
| 2015-05-04 | 2015-04-29 | 49.596 | 610,492 | -2,500 | 0.01% | 30,278,185 |
| 2015-04-30 | 2015-04-28 | 49.996 | 612,992 | -11,251 | 0.01% | 30,647,355 |
| 2015-04-29 | 2015-04-27 | 50.316 | 624,243 | -20,002 | 0.01% | 31,409,606 |
| 2015-04-28 | 2015-04-24 | 49.196 | 644,245 | +91,257 | 0.01% | 31,694,532 |
| 2015-04-27 | 2015-04-23 | 48.636 | 552,988 | -48,804 | 0.01% | 26,895,366 |
| 2015-04-24 | 2015-04-22 | 48.636 | 601,792 | +192,515 | 0.01% | 29,269,018 |
| 2015-04-23 | 2015-04-21 | 46.157 | 409,277 | +17,501 | 0.01% | 18,890,842 |
| 2015-04-22 | 2015-04-20 | 46.077 | 391,776 | +1,250 | 0.01% | 18,051,715 |
| 2015-04-21 | 2015-04-17 | 47.916 | 390,526 | -32,502 | 0.01% | 18,712,635 |
| 2015-04-20 | 2015-04-16 | 46.637 | 423,028 | -1,251 | 0.01% | 19,728,580 |
| 2015-04-17 | 2015-04-15 | 45.837 | 424,279 | -35,002 | 0.01% | 19,447,524 |
| 2015-04-16 | 2015-04-14 | 45.517 | 459,281 | +7,500 | 0.01% | 20,904,939 |
| 2015-04-15 | 2015-04-13 | 47.117 | 451,781 | -23,751 | 0.01% | 21,286,361 |
| 2015-04-14 | 2015-04-10 | 46.877 | 475,532 | -2,501 | 0.01% | 22,291,307 |
| 2015-04-13 | 2015-04-09 | 47.117 | 478,033 | -112,458 | 0.01% | 22,523,265 |
| 2015-04-10 | 2015-04-08 | 44.237 | 590,491 | +144,961 | 0.01% | 26,121,408 |
| 2015-04-09 | 2015-04-02 | 41.837 | 445,530 | -28,752 | 0.01% | 18,639,610 |
| 2015-04-08 | 2015-04-01 | 41.357 | 474,282 | +3,750 | 0.01% | 19,614,866 |
| 2015-04-02 | 2015-03-31 | 40.077 | 470,532 | -91,257 | 0.01% | 18,857,541 |
| 2015-04-01 | 2015-03-30 | 41.597 | 561,789 | -15,001 | 0.01% | 23,368,710 |
| 2015-03-31 | 2015-03-27 | 39.917 | 576,790 | -55,004 | 0.01% | 23,023,770 |
| 2015-03-30 | 2015-03-26 | 38.557 | 631,794 | -10,001 | 0.01% | 24,360,192 |
| 2015-03-27 | 2015-03-25 | 38.557 | 641,795 | +75,006 | 0.01% | 24,745,802 |
| 2015-03-26 | 2015-03-24 | 37.677 | 566,789 | -78,756 | 0.01% | 21,355,045 |
| 2015-03-25 | 2015-03-23 | 36.637 | 645,545 | -42,503 | 0.01% | 23,651,036 |
| 2015-03-24 | 2015-03-20 | 35.517 | 688,048 | +21,252 | 0.01% | 24,437,674 |
| 2015-03-23 | 2015-03-19 | 35.597 | 666,796 | -73,756 | 0.01% | 23,736,199 |
| 2015-03-20 | 2015-03-18 | 34.637 | 740,552 | +18,752 | 0.01% | 25,650,842 |
| 2015-03-19 | 2015-03-17 | 34.877 | 721,800 | +26,252 | 0.01% | 25,174,540 |
| 2015-03-18 | 2015-03-16 | 34.797 | 695,548 | +31,252 | 0.01% | 24,203,297 |
| 2015-03-17 | 2015-03-13 | 34.877 | 664,296 | -261,269 | 0.01% | 23,168,947 |
| 2015-03-16 | 2015-03-12 | 34.797 | 925,565 | +7,500 | 0.02% | 32,207,302 |
| 2015-03-13 | 2015-03-11 | 35.197 | 918,065 | +2,500 | 0.02% | 32,313,520 |
| 2015-03-12 | 2015-03-10 | 35.437 | 915,565 | +3,751 | 0.02% | 32,445,246 |
| 2015-03-11 | 2015-03-09 | 36.077 | 911,814 | +12,501 | 0.02% | 32,895,839 |
| 2015-03-10 | 2015-03-06 | 36.477 | 899,313 | +2,500 | 0.02% | 32,804,535 |
| 2015-03-09 | 2015-03-05 | 36.717 | 896,813 | +3,750 | 0.02% | 32,928,561 |
| 2015-03-06 | 2015-03-04 | 36.797 | 893,063 | +7,501 | 0.02% | 32,862,311 |
| 2015-03-05 | 2015-03-03 | 37.197 | 885,562 | +8,750 | 0.02% | 32,940,493 |
| 2015-03-04 | 2015-03-02 | 38.077 | 876,812 | -53,754 | 0.02% | 33,386,555 |
| 2015-03-03 | 2015-02-27 | 37.837 | 930,566 | +3,751 | 0.02% | 35,210,038 |
| 2015-03-02 | 2015-02-26 | 38.317 | 926,815 | -1,250 | 0.02% | 35,512,949 |
| 2015-02-27 | 2015-02-25 | 37.677 | 928,065 | -56,255 | 0.02% | 34,966,927 |
| 2015-02-26 | 2015-02-24 | 36.957 | 984,320 | -68,755 | 0.02% | 36,377,802 |
| 2015-02-25 | 2015-02-23 | 37.597 | 1,053,075 | -1,250 | 0.02% | 39,592,719 |
| 2015-02-23 | 2015-02-16 | 37.917 | 1,054,325 | +2,500 | 0.02% | 39,977,075 |
| 2015-02-17 | 2015-02-13 | 37.677 | 1,051,825 | -16,251 | 0.02% | 39,629,862 |
| 2015-02-16 | 2015-02-12 | 36.877 | 1,068,076 | +1,250 | 0.02% | 39,387,757 |
| 2015-02-13 | 2015-02-11 | 37.037 | 1,066,826 | +1,250 | 0.02% | 39,512,340 |
| 2015-02-12 | 2015-02-10 | 37.037 | 1,065,576 | -15,001 | 0.02% | 39,466,043 |
| 2015-02-11 | 2015-02-09 | 37.597 | 1,080,577 | -11,250 | 0.02% | 40,626,719 |
| 2015-02-10 | 2015-02-06 | 36.717 | 1,091,827 | +7,500 | 0.02% | 40,088,950 |
| 2015-02-09 | 2015-02-05 | 37.917 | 1,084,327 | -3,750 | 0.02% | 41,114,667 |
| 2015-02-06 | 2015-02-04 | 37.517 | 1,088,077 | -8,751 | 0.02% | 40,821,658 |
| 2015-02-05 | 2015-02-03 | 37.197 | 1,096,828 | -50,004 | 0.02% | 40,799,012 |
| 2015-02-04 | 2015-02-02 | 36.477 | 1,146,832 | +15,002 | 0.02% | 41,833,366 |
| 2015-02-03 | 2015-01-30 | 35.917 | 1,131,830 | +61,254 | 0.02% | 40,652,355 |
| 2015-02-02 | 2015-01-29 | 36.637 | 1,070,576 | +30,002 | 0.02% | 39,223,031 |
| 2015-01-30 | 2015-01-28 | 38.077 | 1,040,574 | +91,257 | 0.02% | 39,622,155 |
| 2015-01-29 | 2015-01-27 | 38.557 | 949,317 | +6,250 | 0.02% | 36,602,982 |
| 2015-01-28 | 2015-01-26 | 38.877 | 943,067 | +30,003 | 0.02% | 36,663,759 |
| 2015-01-26 | 2015-01-22 | 38.637 | 913,064 | +32,502 | 0.02% | 35,278,208 |
| 2015-01-23 | 2015-01-21 | 39.357 | 880,562 | +17,501 | 0.02% | 34,656,381 |
| 2015-01-22 | 2015-01-20 | 38.317 | 863,061 | +10,001 | 0.02% | 33,070,075 |
| 2015-01-21 | 2015-01-19 | 37.917 | 853,060 | -27,502 | 0.02% | 32,345,665 |
| 2015-01-20 | 2015-01-16 | 39.277 | 880,562 | +166,262 | 0.02% | 34,585,941 |
| 2015-01-19 | 2015-01-15 | 40.397 | 714,300 | +91,257 | 0.01% | 28,855,606 |
| 2015-01-16 | 2015-01-14 | 39.517 | 623,043 | +47,503 | 0.01% | 24,620,855 |
| 2015-01-15 | 2015-01-13 | 38.637 | 575,540 | -13,751 | 0.01% | 22,237,236 |
| 2015-01-14 | 2015-01-12 | 38.797 | 589,291 | +7,501 | 0.01% | 22,862,816 |
| 2015-01-13 | 2015-01-09 | 39.197 | 581,790 | -1,250 | 0.01% | 22,804,497 |
| 2015-01-12 | 2015-01-08 | 38.637 | 583,040 | +1,250 | 0.01% | 22,527,015 |
| 2015-01-09 | 2015-01-07 | 39.677 | 581,790 | -56,254 | 0.01% | 23,083,736 |
| 2015-01-08 | 2015-01-06 | 39.837 | 638,044 | +7,500 | 0.01% | 25,417,811 |
| 2015-01-07 | 2015-01-05 | 40.397 | 630,544 | +60,005 | 0.01% | 25,472,111 |
| 2015-01-06 | 2015-01-02 | 39.997 | 570,539 | -138,760 | 0.01% | 22,819,888 |
| 2015-01-05 | 2014-12-31 | 36.877 | 709,299 | -32,503 | 0.01% | 26,157,031 |
| 2015-01-02 | 2014-12-29 | 35.277 | 741,802 | -87,506 | 0.01% | 26,168,857 |
| 2014-12-30 | 2014-12-24 | 34.317 | 829,308 | -2,500 | 0.02% | 28,459,765 |
| 2014-12-29 | 2014-12-22 | 34.317 | 831,808 | +60,004 | 0.02% | 28,545,559 |
| 2014-12-23 | 2014-12-19 | 34.317 | 771,804 | +8,751 | 0.02% | 26,486,373 |
| 2014-12-22 | 2014-12-18 | 34.957 | 763,053 | -23,752 | 0.01% | 26,674,379 |
| 2014-12-19 | 2014-12-17 | 34.637 | 786,805 | -15,001 | 0.02% | 27,252,928 |
| 2014-12-18 | 2014-12-16 | 34.717 | 801,806 | +77,505 | 0.02% | 27,836,665 |
| 2014-12-15 | 2014-12-11 | 36.717 | 724,301 | -20,001 | 0.01% | 26,594,384 |
| 2014-12-12 | 2014-12-10 | 36.957 | 744,302 | -85,006 | 0.01% | 27,507,387 |
| 2014-12-11 | 2014-12-09 | 37.357 | 829,308 | -370,027 | 0.02% | 30,980,677 |
| 2014-12-10 | 2014-12-08 | 37.437 | 1,199,335 | +180,013 | 0.02% | 44,899,813 |
| 2014-12-09 | 2014-12-05 | 37.917 | 1,019,322 | +1,250 | 0.02% | 38,649,858 |
| 2014-12-08 | 2014-12-04 | 38.317 | 1,018,072 | +31,252 | 0.02% | 39,009,661 |
| 2014-12-05 | 2014-12-03 | 37.677 | 986,820 | -13,751 | 0.02% | 37,180,653 |
| 2014-12-04 | 2014-12-02 | 37.357 | 1,000,571 | -17,501 | 0.02% | 37,378,594 |
| 2014-12-03 | 2014-12-01 | 36.477 | 1,018,072 | +10,001 | 0.02% | 37,136,546 |
| 2014-12-02 | 2014-11-28 | 37.277 | 1,008,071 | +42,503 | 0.02% | 37,578,134 |
| 2014-12-01 | 2014-11-27 | 36.797 | 965,568 | +35,002 | 0.02% | 35,530,299 |
| 2014-11-28 | 2014-11-26 | 36.477 | 930,566 | +17,502 | 0.02% | 33,944,561 |
| 2014-11-27 | 2014-11-25 | 35.997 | 913,064 | +65,004 | 0.02% | 32,867,896 |
| 2014-11-26 | 2014-11-24 | 36.237 | 848,060 | -300,022 | 0.02% | 30,731,443 |
| 2014-11-25 | 2014-11-21 | 32.638 | 1,148,082 | +6,251 | 0.02% | 37,470,651 |
| 2014-11-24 | 2014-11-20 | 32.558 | 1,141,831 | +8,750 | 0.02% | 37,175,294 |
| 2014-11-21 | 2014-11-19 | 32.958 | 1,133,081 | +5,001 | 0.02% | 37,343,614 |
| 2014-11-20 | 2014-11-18 | 33.358 | 1,128,080 | +75,005 | 0.02% | 37,629,992 |
| 2014-11-18 | 2014-11-14 | 34.317 | 1,053,075 | +6,251 | 0.02% | 36,138,886 |
| 2014-11-17 | 2014-11-13 | 34.477 | 1,046,824 | -1,250 | 0.02% | 36,091,847 |
| 2014-11-14 | 2014-11-12 | 34.477 | 1,048,074 | +2,500 | 0.02% | 36,134,944 |
| 2014-11-13 | 2014-11-11 | 34.477 | 1,045,574 | +540,039 | 0.02% | 36,048,750 |
| 2014-11-12 | 2014-11-10 | 34.637 | 505,535 | +63,755 | 0.01% | 17,510,449 |
| 2014-11-11 | 2014-11-07 | 34.957 | 441,780 | +6,251 | 0.01% | 15,443,497 |
| 2014-11-10 | 2014-11-06 | 35.357 | 435,529 | -1,250 | 0.01% | 15,399,177 |
| 2014-11-07 | 2014-11-05 | 35.517 | 436,779 | +2,500 | 0.01% | 15,513,253 |
| 2014-11-06 | 2014-11-04 | 36.557 | 434,279 | -8,751 | 0.01% | 15,876,077 |
| 2014-11-05 | 2014-11-03 | 36.397 | 443,030 | -11,251 | 0.01% | 16,125,111 |
| 2014-11-04 | 2014-10-31 | 35.997 | 454,281 | -17,501 | 0.01% | 16,352,918 |
| 2014-11-03 | 2014-10-30 | 35.277 | 471,782 | +1,250 | 0.01% | 16,643,250 |
| 2014-10-31 | 2014-10-29 | 35.517 | 470,532 | -7,501 | 0.01% | 16,712,072 |
| 2014-10-30 | 2014-10-28 | 34.957 | 478,033 | -55,004 | 0.01% | 16,710,809 |
| 2014-10-28 | 2014-10-24 | 34.157 | 533,037 | +5,001 | 0.01% | 18,207,210 |
| 2014-10-27 | 2014-10-23 | 34.477 | 528,036 | -7,501 | 0.01% | 18,205,347 |
| 2014-10-24 | 2014-10-22 | 34.557 | 535,537 | +30,002 | 0.01% | 18,506,803 |
| 2014-10-23 | 2014-10-21 | 34.397 | 505,535 | -2,500 | 0.01% | 17,389,130 |
| 2014-10-22 | 2014-10-20 | 34.237 | 508,035 | -3,750 | 0.01% | 17,393,844 |
| 2014-10-20 | 2014-10-16 | 33.598 | 511,785 | +3,750 | 0.01% | 17,194,716 |
| 2014-10-17 | 2014-10-15 | 34.078 | 508,035 | -1,250 | 0.01% | 17,312,564 |
| 2014-10-16 | 2014-10-14 | 33.758 | 509,285 | -3,750 | 0.01% | 17,192,202 |
| 2014-10-15 | 2014-10-13 | 33.678 | 513,035 | +12,501 | 0.01% | 17,277,753 |
| 2014-10-14 | 2014-10-10 | 33.678 | 500,534 | -13,751 | 0.01% | 16,856,750 |
| 2014-10-13 | 2014-10-09 | 34.078 | 514,285 | +13,751 | 0.01% | 17,525,549 |
| 2014-10-10 | 2014-10-08 | 33.438 | 500,534 | +5,000 | 0.01% | 16,736,631 |
| 2014-10-09 | 2014-10-07 | 33.918 | 495,534 | +7,501 | 0.01% | 16,807,282 |
| 2014-10-08 | 2014-10-06 | 34.157 | 488,033 | -2,500 | 0.01% | 16,669,986 |
| 2014-10-07 | 2014-10-03 | 33.918 | 490,533 | -123,760 | 0.01% | 16,637,660 |
| 2014-10-06 | 2014-09-30 | 31.966 | 614,293 | +15,002 | 0.01% | 19,636,280 |
| 2014-10-03 | 2014-09-29 | 32.478 | 599,291 | +166,262 | 0.01% | 19,463,546 |
| 2014-09-30 | 2014-09-26 | 33.118 | 433,029 | -12,501 | 0.01% | 14,340,870 |
| 2014-09-29 | 2014-09-25 | 33.118 | 445,530 | +7,500 | 0.01% | 14,754,873 |
| 2014-09-26 | 2014-09-24 | 33.198 | 438,030 | -6,250 | 0.01% | 14,541,531 |
| 2014-09-24 | 2014-09-22 | 33.118 | 444,280 | +10,001 | 0.01% | 14,713,476 |
| 2014-09-22 | 2014-09-18 | 34.157 | 434,279 | +2,500 | 0.01% | 14,833,884 |
| 2014-09-18 | 2014-09-16 | 34.237 | 431,779 | +2,500 | 0.01% | 14,783,030 |
| 2014-09-16 | 2014-09-12 | 35.037 | 429,279 | +6,251 | 0.01% | 15,040,834 |
| 2014-09-15 | 2014-09-11 | 35.357 | 423,028 | +7,500 | 0.01% | 14,957,174 |
| 2014-09-12 | 2014-09-10 | 35.197 | 415,528 | +5,000 | 0.01% | 14,625,514 |
| 2014-09-11 | 2014-09-08 | 36.397 | 410,528 | -13,751 | 0.01% | 14,942,124 |
| 2014-09-10 | 2014-09-05 | 36.157 | 424,279 | +15,002 | 0.01% | 15,340,805 |
| 2014-09-08 | 2014-09-04 | 36.397 | 409,277 | -3,751 | 0.01% | 14,896,591 |
| 2014-09-05 | 2014-09-03 | 36.717 | 413,028 | +5,001 | 0.01% | 15,165,277 |
| 2014-09-04 | 2014-09-02 | 35.357 | 408,027 | +1,250 | 0.01% | 14,426,778 |
| 2014-09-03 | 2014-09-01 | 34.877 | 406,777 | +5,000 | 0.01% | 14,187,342 |
| 2014-09-01 | 2014-08-28 | 34.877 | 401,777 | +1,250 | 0.01% | 14,012,955 |
| 2014-08-29 | 2014-08-27 | 35.997 | 400,527 | -5,000 | 0.01% | 14,417,916 |
| 2014-08-28 | 2014-08-26 | 37.040 | 405,527 | +1,250 | 0.01% | 15,020,760 |
| 2014-08-27 | 2014-08-25 | 37.444 | 404,277 | +3,523 | 0.01% | 15,137,581 |
| 2014-08-25 | 2014-08-21 | 37.121 | 400,754 | +2,478 | 0.01% | 14,876,308 |
| 2014-08-22 | 2014-08-20 | 37.605 | 398,276 | -3,717 | 0.01% | 14,977,161 |
| 2014-08-21 | 2014-08-19 | 37.282 | 401,993 | -71,874 | 0.01% | 14,987,180 |
| 2014-08-20 | 2014-08-18 | 36.798 | 473,867 | +61,960 | 0.01% | 17,437,361 |
| 2014-08-19 | 2014-08-15 | 36.879 | 411,907 | -1,239 | 0.01% | 15,190,597 |
| 2014-08-18 | 2014-08-14 | 36.879 | 413,146 | +16,110 | 0.01% | 15,236,289 |
| 2014-08-15 | 2014-08-13 | 38.089 | 397,036 | -2,479 | 0.01% | 15,122,770 |
| 2014-08-14 | 2014-08-12 | 37.928 | 399,515 | -3,717 | 0.01% | 15,152,713 |
| 2014-08-13 | 2014-08-11 | 37.444 | 403,232 | -39,655 | 0.01% | 15,098,452 |
| 2014-08-12 | 2014-08-08 | 36.314 | 442,887 | +6,196 | 0.01% | 16,082,920 |
| 2014-08-11 | 2014-08-07 | 36.395 | 436,691 | +18,588 | 0.01% | 15,893,159 |
| 2014-08-08 | 2014-08-06 | 37.040 | 418,103 | +6,196 | 0.01% | 15,486,577 |
| 2014-08-07 | 2014-08-05 | 36.959 | 411,907 | -85,504 | 0.01% | 15,223,836 |
| 2014-08-06 | 2014-08-04 | 37.847 | 497,411 | -1,240 | 0.01% | 18,825,551 |
| 2014-08-05 | 2014-08-01 | 37.524 | 498,651 | -32,219 | 0.01% | 18,711,522 |
| 2014-08-04 | 2014-07-31 | 38.412 | 530,870 | +7,435 | 0.01% | 20,391,754 |
| 2014-08-01 | 2014-07-30 | 36.717 | 523,435 | -7,435 | 0.01% | 19,219,125 |
| 2014-07-31 | 2014-07-29 | 37.363 | 530,870 | -44,611 | 0.01% | 19,834,837 |
| 2014-07-30 | 2014-07-28 | 36.637 | 575,481 | -27,262 | 0.01% | 21,083,674 |
| 2014-07-29 | 2014-07-25 | 35.991 | 602,743 | +4,957 | 0.01% | 21,693,343 |
| 2014-07-28 | 2014-07-24 | 36.152 | 597,786 | -18,588 | 0.01% | 21,611,415 |
| 2014-07-25 | 2014-07-23 | 36.152 | 616,374 | -63,199 | 0.01% | 22,283,417 |
| 2014-07-24 | 2014-07-22 | 34.619 | 679,573 | -4,957 | 0.01% | 23,526,259 |
| 2014-07-22 | 2014-07-18 | 33.409 | 684,530 | -9,914 | 0.01% | 22,869,269 |
| 2014-07-21 | 2014-07-17 | 32.763 | 694,444 | -2,478 | 0.01% | 22,752,165 |
| 2014-07-18 | 2014-07-16 | 32.844 | 696,922 | -1,239 | 0.01% | 22,889,591 |
| 2014-07-16 | 2014-07-14 | 32.602 | 698,161 | +1,239 | 0.01% | 22,761,266 |
| 2014-07-15 | 2014-07-11 | 32.521 | 696,922 | -16,110 | 0.01% | 22,664,632 |
| 2014-07-14 | 2014-07-10 | 32.521 | 713,032 | +1,239 | 0.01% | 23,188,546 |
| 2014-07-10 | 2014-07-08 | 33.167 | 711,793 | -21,066 | 0.01% | 23,607,771 |
| 2014-07-09 | 2014-07-07 | 33.328 | 732,859 | -18,588 | 0.01% | 24,424,739 |
| 2014-07-08 | 2014-07-04 | 32.763 | 751,447 | +149,943 | 0.01% | 24,619,762 |
| 2014-07-07 | 2014-07-03 | 32.150 | 601,504 | -2,478 | 0.01% | 19,338,256 |
| 2014-07-04 | 2014-07-02 | 31.601 | 603,982 | -29,741 | 0.01% | 19,086,493 |
| 2014-07-03 | 2014-06-30 | 30.342 | 633,723 | -242,883 | 0.01% | 19,228,560 |
| 2014-07-02 | 2014-06-27 | 30.084 | 876,606 | +296,168 | 0.02% | 26,371,802 |
| 2014-06-30 | 2014-06-26 | 30.504 | 580,438 | +3,718 | 0.01% | 17,705,455 |
| 2014-06-27 | 2014-06-25 | 30.439 | 576,720 | +18,588 | 0.01% | 17,554,811 |
| 2014-06-26 | 2014-06-24 | 30.891 | 558,132 | +9,913 | 0.01% | 17,241,233 |
| 2014-06-25 | 2014-06-23 | 30.956 | 548,219 | +13,632 | 0.01% | 16,970,402 |
| 2014-06-24 | 2014-06-20 | 31.407 | 534,587 | -1,240 | 0.01% | 16,789,999 |
| 2014-06-23 | 2014-06-19 | 31.504 | 535,827 | +3,718 | 0.01% | 16,880,832 |
| 2014-06-19 | 2014-06-17 | 32.440 | 532,109 | -1,239 | 0.01% | 17,261,801 |
| 2014-06-18 | 2014-06-16 | 32.763 | 533,348 | -57,003 | 0.01% | 17,474,154 |
| 2014-06-17 | 2014-06-13 | 32.053 | 590,351 | -57,003 | 0.01% | 18,922,521 |
| 2014-06-16 | 2014-06-12 | 31.633 | 647,354 | -37,176 | 0.01% | 20,477,992 |
| 2014-06-13 | 2014-06-11 | 31.278 | 684,530 | +70,634 | 0.01% | 21,410,939 |
| 2014-06-12 | 2014-06-10 | 31.915 | 613,896 | +1,239 | 0.01% | 19,592,380 |
| 2014-06-11 | 2014-06-09 | 31.817 | 612,657 | +6,679 | 0.01% | 19,492,613 |
| 2014-06-10 | 2014-06-06 | 31.718 | 605,978 | -84,231 | 0.01% | 19,220,542 |
| 2014-06-09 | 2014-06-05 | 31.948 | 690,209 | +19,532 | 0.01% | 22,050,511 |
| 2014-06-06 | 2014-06-04 | 31.817 | 670,677 | +85,452 | 0.01% | 21,338,607 |
| 2014-06-05 | 2014-06-03 | 32.537 | 585,225 | +10,987 | 0.01% | 19,041,692 |
| 2014-06-04 | 2014-05-30 | 33.094 | 574,238 | -14,649 | 0.01% | 19,004,075 |
| 2014-06-03 | 2014-05-29 | 32.603 | 588,887 | +6,104 | 0.01% | 19,199,436 |
| 2014-05-30 | 2014-05-28 | 32.537 | 582,783 | -6,104 | 0.01% | 18,962,236 |
| 2014-05-29 | 2014-05-27 | 32.570 | 588,887 | -3,662 | 0.01% | 19,180,140 |
| 2014-05-28 | 2014-05-26 | 32.636 | 592,549 | -13,429 | 0.01% | 19,338,244 |
| 2014-05-27 | 2014-05-23 | 32.767 | 605,978 | -78,128 | 0.01% | 19,855,932 |
| 2014-05-26 | 2014-05-22 | 31.063 | 684,106 | +20,753 | 0.01% | 21,250,305 |
| 2014-05-23 | 2014-05-21 | 30.637 | 663,353 | +31,740 | 0.01% | 20,323,090 |
| 2014-05-22 | 2014-05-20 | 30.571 | 631,613 | +1,214 | 0.01% | 19,309,282 |
| 2014-05-21 | 2014-05-19 | 31.096 | 630,399 | +4,889 | 0.01% | 19,602,667 |
| 2014-05-20 | 2014-05-16 | 31.522 | 625,510 | +18,312 | 0.01% | 19,717,087 |
| 2014-05-19 | 2014-05-15 | 32.079 | 607,198 | -1,221 | 0.01% | 19,478,094 |
| 2014-05-16 | 2014-05-14 | 32.505 | 608,419 | -6,104 | 0.01% | 19,776,429 |
| 2014-05-15 | 2014-05-13 | 31.227 | 614,523 | -3,662 | 0.01% | 19,189,536 |
| 2014-05-14 | 2014-05-12 | 30.080 | 618,185 | -46,389 | 0.01% | 18,594,931 |
| 2014-05-13 | 2014-05-09 | 29.556 | 664,574 | -7,324 | 0.01% | 19,641,892 |
| 2014-05-12 | 2014-05-08 | 29.064 | 671,898 | +17,042 | 0.01% | 19,528,118 |
| 2014-05-09 | 2014-05-07 | 29.064 | 654,856 | +2,441 | 0.01% | 19,032,808 |
| 2014-05-08 | 2014-05-05 | 30.440 | 652,415 | +14,649 | 0.01% | 19,859,718 |
| 2014-05-07 | 2014-05-02 | 30.965 | 637,766 | +1,221 | 0.01% | 19,748,158 |
| 2014-05-05 | 2014-04-30 | 31.161 | 636,545 | +2,441 | 0.01% | 19,835,496 |
| 2014-05-02 | 2014-04-29 | 31.325 | 634,104 | -7,324 | 0.01% | 19,863,319 |
| 2014-04-30 | 2014-04-28 | 30.571 | 641,428 | -1,221 | 0.01% | 19,609,340 |
| 2014-04-29 | 2014-04-25 | 31.325 | 642,649 | +14,649 | 0.01% | 20,130,991 |
| 2014-04-25 | 2014-04-23 | 31.685 | 628,000 | +23,194 | 0.01% | 19,898,464 |
| 2014-04-24 | 2014-04-22 | 32.849 | 604,806 | +59,817 | 0.01% | 19,867,074 |
| 2014-04-23 | 2014-04-17 | 32.849 | 544,989 | +6,104 | 0.01% | 17,902,165 |
| 2014-04-22 | 2014-04-16 | 32.767 | 538,885 | +6,104 | 0.01% | 17,657,512 |
| 2014-04-17 | 2014-04-15 | 33.013 | 532,781 | -45,168 | 0.01% | 17,588,435 |
| 2014-04-16 | 2014-04-14 | 34.241 | 577,949 | +3,662 | 0.01% | 19,789,701 |
| 2014-04-14 | 2014-04-10 | 34.405 | 574,287 | -2,441 | 0.01% | 19,758,397 |
| 2014-04-11 | 2014-04-09 | 35.224 | 576,728 | -26,857 | 0.01% | 20,314,818 |
| 2014-04-10 | 2014-04-08 | 34.979 | 603,585 | -4,883 | 0.01% | 21,112,504 |
| 2014-04-09 | 2014-04-07 | 33.996 | 608,468 | -10,987 | 0.01% | 20,685,179 |
| 2014-04-08 | 2014-04-04 | 33.668 | 619,455 | -1,220 | 0.01% | 20,855,712 |
| 2014-04-07 | 2014-04-03 | 33.996 | 620,675 | -9,766 | 0.01% | 21,100,162 |
| 2014-04-04 | 2014-04-02 | 34.487 | 630,441 | -65,921 | 0.01% | 21,742,024 |
| 2014-04-03 | 2014-04-01 | 33.422 | 696,362 | +4,883 | 0.01% | 23,273,873 |
| 2014-04-02 | 2014-03-31 | 32.931 | 691,479 | -4,883 | 0.01% | 22,770,810 |
| 2014-04-01 | 2014-03-28 | 32.472 | 696,362 | +10,987 | 0.01% | 22,612,165 |
| 2014-03-31 | 2014-03-27 | 31.784 | 685,375 | -30,519 | 0.01% | 21,783,789 |
| 2014-03-28 | 2014-03-26 | 31.915 | 715,894 | -4,883 | 0.01% | 22,847,627 |
| 2014-03-27 | 2014-03-25 | 31.882 | 720,777 | +34,181 | 0.01% | 22,979,850 |
| 2014-03-26 | 2014-03-24 | 32.636 | 686,596 | -59,817 | 0.01% | 22,407,532 |
| 2014-03-25 | 2014-03-21 | 31.849 | 746,413 | -18,311 | 0.01% | 23,772,721 |
| 2014-03-24 | 2014-03-20 | 29.752 | 764,724 | -24,415 | 0.02% | 22,752,231 |
| 2014-03-21 | 2014-03-19 | 30.080 | 789,139 | -3,662 | 0.02% | 23,737,207 |
| 2014-03-20 | 2014-03-18 | 29.949 | 792,801 | +67,141 | 0.02% | 23,743,449 |
| 2014-03-19 | 2014-03-17 | 30.342 | 725,660 | +20,753 | 0.01% | 22,017,986 |
| 2014-03-18 | 2014-03-14 | 30.997 | 704,907 | -15,870 | 0.01% | 21,850,249 |
| 2014-03-17 | 2014-03-13 | 30.801 | 720,777 | +76,907 | 0.01% | 22,200,472 |
| 2014-03-14 | 2014-03-12 | 32.111 | 643,870 | +3,663 | 0.01% | 20,675,580 |
| 2014-03-13 | 2014-03-11 | 32.144 | 640,207 | +50,050 | 0.01% | 20,578,933 |
| 2014-03-12 | 2014-03-10 | 32.849 | 590,157 | +3,663 | 0.01% | 19,385,873 |
| 2014-03-11 | 2014-03-07 | 33.668 | 586,494 | -14,649 | 0.01% | 19,745,986 |
| 2014-03-10 | 2014-03-06 | 34.405 | 601,143 | -9,766 | 0.01% | 20,682,380 |
| 2014-03-07 | 2014-03-05 | 32.767 | 610,909 | +9,766 | 0.01% | 20,017,505 |
| 2014-03-06 | 2014-03-04 | 33.176 | 601,143 | -8,546 | 0.01% | 19,943,724 |
| 2014-03-05 | 2014-03-03 | 32.849 | 609,689 | +8,546 | 0.01% | 20,027,474 |
| 2014-03-04 | 2014-02-28 | 34.159 | 601,143 | +19,532 | 0.01% | 20,534,649 |
| 2014-03-03 | 2014-02-27 | 33.750 | 581,611 | +20,752 | 0.01% | 19,629,230 |
| 2014-02-28 | 2014-02-26 | 34.241 | 560,859 | -2,441 | 0.01% | 19,204,518 |
| 2014-02-27 | 2014-02-25 | 33.094 | 563,300 | -2,442 | 0.01% | 18,642,088 |
| 2014-02-26 | 2014-02-24 | 33.176 | 565,742 | +7,325 | 0.01% | 18,769,248 |
| 2014-02-25 | 2014-02-21 | 34.405 | 558,417 | +7,324 | 0.01% | 19,212,388 |
| 2014-02-24 | 2014-02-20 | 34.733 | 551,093 | +4,883 | 0.01% | 19,140,981 |
| 2014-02-21 | 2014-02-19 | 35.388 | 546,210 | +4,883 | 0.01% | 19,329,331 |
| 2014-02-20 | 2014-02-18 | 34.897 | 541,327 | -2,441 | 0.01% | 18,890,468 |
| 2014-02-19 | 2014-02-17 | 35.306 | 543,768 | +24,415 | 0.01% | 19,198,370 |
| 2014-02-18 | 2014-02-14 | 35.388 | 519,353 | +14,649 | 0.01% | 18,378,913 |
| 2014-02-17 | 2014-02-13 | 35.552 | 504,704 | +9,766 | 0.01% | 17,943,201 |
| 2014-02-14 | 2014-02-12 | 36.535 | 494,938 | -31,740 | 0.01% | 18,082,526 |
| 2014-02-13 | 2014-02-11 | 33.996 | 526,678 | +2,442 | 0.01% | 17,904,686 |
| 2014-02-12 | 2014-02-10 | 32.537 | 524,236 | +6,104 | 0.01% | 17,057,270 |
| 2014-02-11 | 2014-02-07 | 33.340 | 518,132 | +6,103 | 0.01% | 17,274,610 |
| 2014-02-10 | 2014-02-06 | 33.258 | 512,029 | -24,415 | 0.01% | 17,029,191 |
| 2014-02-07 | 2014-02-05 | 32.537 | 536,444 | +1,221 | 0.01% | 17,454,486 |
| 2014-02-06 | 2014-02-04 | 33.340 | 535,223 | +2,442 | 0.01% | 17,844,427 |
| 2014-02-05 | 2014-01-30 | 34.323 | 532,781 | +26,856 | 0.01% | 18,286,736 |
| 2014-02-04 | 2014-01-28 | 34.487 | 505,925 | -1,221 | 0.01% | 17,447,840 |
| 2014-01-29 | 2014-01-27 | 34.569 | 507,146 | -7,324 | 0.01% | 17,531,493 |
| 2014-01-28 | 2014-01-24 | 35.470 | 514,470 | -52,492 | 0.01% | 18,248,257 |
| 2014-01-27 | 2014-01-23 | 35.798 | 566,962 | +25,635 | 0.01% | 20,295,924 |
| 2014-01-24 | 2014-01-22 | 36.125 | 541,327 | +10,987 | 0.01% | 19,555,626 |
| 2014-01-23 | 2014-01-21 | 35.224 | 530,340 | -1,221 | 0.01% | 18,680,835 |
| 2014-01-22 | 2014-01-20 | 35.388 | 531,561 | +1,221 | 0.01% | 18,810,931 |
| 2014-01-20 | 2014-01-16 | 35.798 | 530,340 | -20,753 | 0.01% | 18,984,941 |
| 2014-01-17 | 2014-01-15 | 35.798 | 551,093 | +14,649 | 0.01% | 19,727,850 |
| 2014-01-16 | 2014-01-14 | 35.880 | 536,444 | -7,324 | 0.01% | 19,247,394 |
| 2014-01-15 | 2014-01-13 | 36.207 | 543,768 | +18,311 | 0.01% | 19,688,351 |
| 2014-01-14 | 2014-01-10 | 36.535 | 525,457 | -6,104 | 0.01% | 19,197,535 |
| 2014-01-13 | 2014-01-09 | 36.535 | 531,561 | -23,194 | 0.01% | 19,420,545 |
| 2014-01-10 | 2014-01-08 | 35.552 | 554,755 | -228,280 | 0.01% | 19,722,610 |
| 2014-01-09 | 2014-01-07 | 33.340 | 783,035 | +10,987 | 0.02% | 26,106,522 |
| 2014-01-07 | 2014-01-03 | 35.142 | 772,048 | +14,649 | 0.02% | 27,131,577 |
| 2014-01-06 | 2014-01-02 | 35.880 | 757,399 | -26,857 | 0.02% | 27,175,170 |
| 2014-01-03 | 2013-12-31 | 35.716 | 784,256 | +13,428 | 0.02% | 28,010,301 |
| 2014-01-02 | 2013-12-27 | 35.716 | 770,828 | +19,532 | 0.02% | 27,530,710 |
| 2013-12-30 | 2013-12-24 | 35.880 | 751,296 | +12,208 | 0.02% | 26,956,197 |
| 2013-12-27 | 2013-12-20 | 36.289 | 739,088 | +13,428 | 0.01% | 26,820,898 |
| 2013-12-23 | 2013-12-19 | 37.108 | 725,660 | -3,662 | 0.01% | 26,928,045 |
| 2013-12-20 | 2013-12-18 | 37.354 | 729,322 | +269,785 | 0.01% | 27,243,167 |
| 2013-12-18 | 2013-12-16 | 36.617 | 459,537 | +1,221 | 0.01% | 16,826,797 |
| 2013-12-17 | 2013-12-13 | 37.026 | 458,316 | -2,441 | 0.01% | 16,969,806 |
| 2013-12-16 | 2013-12-12 | 37.108 | 460,757 | -3,663 | 0.01% | 17,097,932 |
| 2013-12-13 | 2013-12-11 | 36.945 | 464,420 | +9,766 | 0.01% | 17,157,772 |
| 2013-12-11 | 2013-12-09 | 37.600 | 454,654 | -1,220 | 0.01% | 17,094,923 |
| 2013-12-10 | 2013-12-06 | 37.764 | 455,874 | -25,636 | 0.01% | 17,215,482 |
| 2013-12-09 | 2013-12-05 | 38.009 | 481,510 | +2,441 | 0.01% | 18,301,923 |
| 2013-12-06 | 2013-12-04 | 38.173 | 479,069 | +13,429 | 0.01% | 18,287,630 |
| 2013-12-05 | 2013-12-03 | 38.583 | 465,640 | +7,324 | 0.01% | 17,965,720 |
| 2013-12-04 | 2013-12-02 | 38.992 | 458,316 | +6,104 | 0.01% | 17,870,858 |
| 2013-12-03 | 2013-11-29 | 39.484 | 452,212 | +14,649 | 0.01% | 17,855,111 |
| 2013-12-02 | 2013-11-28 | 39.074 | 437,563 | +26,856 | 0.01% | 17,097,492 |
| 2013-11-29 | 2013-11-27 | 38.419 | 410,707 | -19,532 | 0.01% | 15,778,960 |
| 2013-11-28 | 2013-11-26 | 38.583 | 430,239 | +1,221 | 0.01% | 16,599,848 |
| 2013-11-27 | 2013-11-25 | 38.911 | 429,018 | +2,442 | 0.01% | 16,693,314 |
| 2013-11-26 | 2013-11-22 | 39.238 | 426,576 | +4,883 | 0.01% | 16,738,069 |
| 2013-11-25 | 2013-11-21 | 39.074 | 421,693 | +4,883 | 0.01% | 16,477,382 |
| 2013-11-22 | 2013-11-20 | 40.139 | 416,810 | -10,987 | 0.01% | 16,730,451 |
| 2013-11-20 | 2013-11-18 | 39.812 | 427,797 | -10,987 | 0.01% | 17,031,286 |
| 2013-11-19 | 2013-11-15 | 38.501 | 438,784 | -39,064 | 0.01% | 16,893,595 |
| 2013-11-18 | 2013-11-14 | 37.436 | 477,848 | +6,104 | 0.01% | 17,888,726 |
| 2013-11-15 | 2013-11-13 | 37.108 | 471,744 | +9,766 | 0.01% | 17,505,641 |
| 2013-11-14 | 2013-11-12 | 37.846 | 461,978 | +1,221 | 0.01% | 17,483,835 |
| 2013-11-13 | 2013-11-11 | 38.091 | 460,757 | +1,220 | 0.01% | 17,550,857 |
| 2013-11-12 | 2013-11-08 | 37.682 | 459,537 | +2,442 | 0.01% | 17,316,166 |
| 2013-11-11 | 2013-11-07 | 38.009 | 457,095 | -19,532 | 0.01% | 17,373,923 |
| 2013-11-08 | 2013-11-06 | 37.846 | 476,627 | +32,960 | 0.01% | 18,038,235 |
| 2013-11-07 | 2013-11-05 | 38.009 | 443,667 | +3,662 | 0.01% | 16,863,532 |
| 2013-11-05 | 2013-11-01 | 38.992 | 440,005 | +2,442 | 0.01% | 17,156,868 |
| 2013-11-04 | 2013-10-31 | 39.320 | 437,563 | +4,883 | 0.01% | 17,205,023 |
| 2013-11-01 | 2013-10-30 | 39.074 | 432,680 | -3,662 | 0.01% | 16,906,692 |
| 2013-10-30 | 2013-10-28 | 38.337 | 436,342 | +15,869 | 0.01% | 16,728,088 |
| 2013-10-29 | 2013-10-25 | 38.009 | 420,473 | -7,324 | 0.01% | 15,981,941 |
| 2013-10-28 | 2013-10-24 | 37.928 | 427,797 | +8,545 | 0.01% | 16,225,279 |
| 2013-10-25 | 2013-10-23 | 38.747 | 419,252 | -23,194 | 0.01% | 16,244,626 |
| 2013-10-24 | 2013-10-22 | 39.402 | 442,446 | +21,973 | 0.01% | 17,433,267 |
| 2013-10-23 | 2013-10-21 | 39.730 | 420,473 | -4,883 | 0.01% | 16,705,262 |
| 2013-10-22 | 2013-10-18 | 39.812 | 425,356 | +1,221 | 0.01% | 16,934,106 |
| 2013-10-21 | 2013-10-17 | 39.812 | 424,135 | -2,441 | 0.01% | 16,885,496 |
| 2013-10-18 | 2013-10-16 | 39.975 | 426,576 | -6,104 | 0.01% | 17,052,563 |
| 2013-10-17 | 2013-10-15 | 40.549 | 432,680 | -12,208 | 0.01% | 17,544,680 |
| 2013-10-16 | 2013-10-11 | 39.894 | 444,888 | -28,077 | 0.01% | 17,748,150 |
| 2013-10-15 | 2013-10-10 | 39.484 | 472,965 | -37,843 | 0.01% | 18,674,521 |
| 2013-10-11 | 2013-10-09 | 38.992 | 510,808 | -96,594 | 0.01% | 19,917,649 |
| 2013-10-10 | 2013-10-08 | 38.583 | 607,402 | +9,766 | 0.01% | 23,435,302 |
| 2013-10-09 | 2013-10-07 | 37.354 | 597,636 | +6,104 | 0.01% | 22,324,155 |
| 2013-10-08 | 2013-10-04 | 38.009 | 591,532 | +12,208 | 0.01% | 22,483,797 |
| 2013-10-07 | 2013-10-03 | 37.846 | 579,324 | +4,883 | 0.01% | 21,924,865 |
| 2013-10-04 | 2013-10-02 | 37.436 | 574,441 | +3,662 | 0.01% | 21,504,783 |
| 2013-10-03 | 2013-09-30 | 37.436 | 570,779 | +4,883 | 0.01% | 21,367,692 |
| 2013-10-02 | 2013-09-27 | 37.764 | 565,896 | +7,324 | 0.01% | 21,370,318 |
| 2013-09-30 | 2013-09-26 | 38.009 | 558,572 | +9,766 | 0.01% | 21,231,006 |
| 2013-09-27 | 2013-09-25 | 38.419 | 548,806 | +23,195 | 0.01% | 21,084,588 |
| 2013-09-26 | 2013-09-24 | 38.419 | 525,611 | +67,141 | 0.01% | 20,193,459 |
| 2013-09-25 | 2013-09-23 | 39.156 | 458,470 | -6,104 | 0.01% | 17,951,976 |
| 2013-09-24 | 2013-09-19 | 39.402 | 464,574 | -10,987 | 0.01% | 18,305,155 |
| 2013-09-23 | 2013-09-18 | 38.992 | 475,561 | +6,104 | 0.01% | 18,543,283 |
| 2013-09-19 | 2013-09-17 | 39.238 | 469,457 | -13,428 | 0.01% | 18,420,642 |
| 2013-09-18 | 2013-09-16 | 39.156 | 482,885 | -9,766 | 0.01% | 18,907,976 |
| 2013-09-17 | 2013-09-13 | 38.747 | 492,651 | +21,973 | 0.01% | 19,088,594 |
| 2013-09-16 | 2013-09-12 | 39.320 | 470,678 | -14,649 | 0.01% | 18,507,109 |
| 2013-09-13 | 2013-09-11 | 39.074 | 485,327 | +40,895 | 0.01% | 18,963,839 |
| 2013-09-12 | 2013-09-10 | 38.992 | 444,432 | -68,362 | 0.01% | 17,329,487 |
| 2013-09-11 | 2013-09-09 | 37.846 | 512,794 | +10,987 | 0.01% | 19,406,997 |
| 2013-09-10 | 2013-09-06 | 37.928 | 501,807 | +25,636 | 0.01% | 19,032,294 |
| 2013-09-09 | 2013-09-05 | 38.419 | 476,171 | -144,048 | 0.01% | 18,294,023 |
| 2013-09-06 | 2013-09-04 | 38.337 | 620,219 | +18,311 | 0.01% | 23,777,400 |
| 2013-09-05 | 2013-09-03 | 38.829 | 601,908 | -17,091 | 0.01% | 23,371,247 |
| 2013-09-04 | 2013-09-02 | 38.665 | 618,999 | -17,090 | 0.01% | 23,933,454 |
| 2013-09-03 | 2013-08-30 | 37.846 | 636,089 | -30,519 | 0.01% | 24,073,171 |
| 2013-09-02 | 2013-08-29 | 37.354 | 666,608 | +41,506 | 0.01% | 24,900,542 |
| 2013-08-30 | 2013-08-28 | 36.863 | 625,102 | +36,622 | 0.01% | 23,042,884 |
| 2013-08-28 | 2013-08-26 | 38.337 | 588,480 | +90,335 | 0.01% | 22,560,618 |
| 2013-08-27 | 2013-08-23 | 38.225 | 498,145 | -51,271 | 0.01% | 19,041,458 |
| 2013-08-26 | 2013-08-22 | 38.142 | 549,416 | +17,596 | 0.01% | 20,955,919 |
| 2013-08-23 | 2013-08-21 | 38.225 | 531,820 | -6,057 | 0.01% | 20,328,676 |
| 2013-08-22 | 2013-08-20 | 38.968 | 537,877 | +7,268 | 0.01% | 20,959,861 |
| 2013-08-21 | 2013-08-19 | 39.876 | 530,609 | +2,423 | 0.01% | 21,158,515 |
| 2013-08-20 | 2013-08-16 | 40.784 | 528,186 | +24,225 | 0.01% | 21,541,566 |
| 2013-08-19 | 2013-08-15 | 41.032 | 503,961 | -20,592 | 0.01% | 20,678,391 |
| 2013-08-16 | 2013-08-13 | 40.701 | 524,553 | -27,859 | 0.01% | 21,350,091 |
| 2013-08-15 | 2013-08-12 | 39.793 | 552,412 | -10,901 | 0.01% | 21,982,323 |
| 2013-08-13 | 2013-08-09 | 39.133 | 563,313 | -2,422 | 0.01% | 22,044,058 |
| 2013-08-09 | 2013-08-07 | 37.977 | 565,735 | +93,266 | 0.01% | 21,484,948 |
| 2013-08-08 | 2013-08-06 | 38.142 | 472,469 | +24,226 | 0.01% | 18,020,993 |
| 2013-08-07 | 2013-08-05 | 38.390 | 448,243 | +20,591 | 0.01% | 17,207,980 |
| 2013-08-06 | 2013-08-02 | 38.638 | 427,652 | -24,225 | 0.01% | 16,523,414 |
| 2013-08-05 | 2013-08-01 | 37.069 | 451,877 | -1,212 | 0.01% | 16,750,586 |
| 2013-08-02 | 2013-07-31 | 36.904 | 453,089 | +14,536 | 0.01% | 16,720,701 |
| 2013-08-01 | 2013-07-30 | 36.326 | 438,553 | -18,169 | 0.01% | 15,930,822 |
| 2013-07-31 | 2013-07-29 | 36.161 | 456,722 | +3,633 | 0.01% | 16,515,414 |
| 2013-07-30 | 2013-07-26 | 36.491 | 453,089 | -15,746 | 0.01% | 16,533,668 |
| 2013-07-29 | 2013-07-25 | 36.491 | 468,835 | -46,028 | 0.01% | 17,108,256 |
| 2013-07-26 | 2013-07-24 | 36.161 | 514,863 | -66,619 | 0.01% | 18,617,837 |
| 2013-07-25 | 2013-07-23 | 35.500 | 581,482 | -3,634 | 0.01% | 20,642,779 |
| 2013-07-24 | 2013-07-22 | 34.097 | 585,116 | +16,958 | 0.01% | 19,950,577 |
| 2013-07-23 | 2013-07-19 | 34.262 | 568,158 | -8,479 | 0.01% | 19,466,177 |
| 2013-07-22 | 2013-07-18 | 35.005 | 576,637 | +41,183 | 0.01% | 20,185,141 |
| 2013-07-19 | 2013-07-17 | 35.500 | 535,454 | -39,972 | 0.01% | 19,008,772 |
| 2013-07-18 | 2013-07-16 | 35.253 | 575,426 | +73,887 | 0.01% | 20,285,270 |
| 2013-07-17 | 2013-07-15 | 35.583 | 501,539 | -27,859 | 0.01% | 17,846,186 |
| 2013-07-16 | 2013-07-12 | 35.583 | 529,398 | +35,127 | 0.01% | 18,837,489 |
| 2013-07-15 | 2013-07-11 | 35.583 | 494,271 | -31,493 | 0.01% | 17,587,570 |
| 2013-07-12 | 2013-07-10 | 33.436 | 525,764 | -47,239 | 0.01% | 17,579,613 |
| 2013-07-11 | 2013-07-09 | 32.891 | 573,003 | -27,859 | 0.01% | 18,846,888 |
| 2013-07-10 | 2013-07-08 | 32.991 | 600,862 | +2,423 | 0.01% | 19,822,739 |
| 2013-07-09 | 2013-07-05 | 33.106 | 598,439 | -60,563 | 0.01% | 19,811,972 |
| 2013-07-08 | 2013-07-04 | 32.231 | 659,002 | +1,211 | 0.01% | 21,240,267 |
| 2013-07-05 | 2013-07-03 | 31.438 | 657,791 | +92,056 | 0.01% | 20,679,894 |
| 2013-07-04 | 2013-07-02 | 32.759 | 565,735 | -20,592 | 0.01% | 18,533,103 |
| 2013-07-03 | 2013-06-28 | 33.601 | 586,327 | -50,873 | 0.01% | 19,701,429 |
| 2013-07-02 | 2013-06-27 | 32.132 | 637,200 | +72,676 | 0.01% | 20,474,440 |
| 2013-06-28 | 2013-06-26 | 31.471 | 564,524 | +21,802 | 0.01% | 17,766,371 |
| 2013-06-27 | 2013-06-25 | 30.613 | 542,722 | -115,069 | 0.01% | 16,614,244 |
| 2013-06-26 | 2013-06-24 | 30.844 | 657,791 | +116,281 | 0.01% | 20,288,887 |
| 2013-06-25 | 2013-06-21 | 31.339 | 541,510 | +24,225 | 0.01% | 16,970,558 |
| 2013-06-24 | 2013-06-20 | 31.604 | 517,285 | +20,591 | 0.01% | 16,348,023 |
| 2013-06-21 | 2013-06-19 | 33.684 | 496,694 | +2,423 | 0.01% | 16,730,638 |
| 2013-06-20 | 2013-06-18 | 34.344 | 494,271 | +10,901 | 0.01% | 16,975,473 |
| 2013-06-19 | 2013-06-17 | 34.922 | 483,370 | +4,845 | 0.01% | 16,880,430 |
| 2013-06-18 | 2013-06-14 | 34.262 | 478,525 | -7,267 | 0.01% | 16,395,179 |
| 2013-06-17 | 2013-06-13 | 33.849 | 485,792 | +37,549 | 0.01% | 16,443,628 |
| 2013-06-13 | 2013-06-10 | 35.913 | 448,243 | -6,057 | 0.01% | 16,097,788 |
| 2013-06-11 | 2013-06-07 | 36.326 | 454,300 | +1,211 | 0.01% | 16,502,846 |
| 2013-06-10 | 2013-06-06 | 36.656 | 453,089 | -35,126 | 0.01% | 16,608,481 |
| 2013-06-07 | 2013-06-05 | 37.729 | 488,215 | +53,295 | 0.01% | 18,420,048 |
| 2013-06-05 | 2013-06-03 | 38.708 | 434,920 | -15,746 | 0.01% | 16,834,759 |
| 2013-06-04 | 2013-05-31 | 38.624 | 450,666 | -148,176 | 0.01% | 17,406,655 |
| 2013-06-03 | 2013-05-30 | 38.291 | 598,842 | +184,604 | 0.01% | 22,930,022 |
| 2013-05-31 | 2013-05-29 | 38.374 | 414,238 | -34,763 | 0.01% | 15,895,980 |
| 2013-05-30 | 2013-05-28 | 39.625 | 449,001 | -1,198 | 0.01% | 17,791,823 |
| 2013-05-29 | 2013-05-27 | 38.708 | 450,199 | -52,744 | 0.01% | 17,426,174 |
| 2013-05-28 | 2013-05-24 | 38.541 | 502,943 | +113,879 | 0.01% | 19,383,861 |
| 2013-05-27 | 2013-05-23 | 39.208 | 389,064 | +2,397 | 0.01% | 15,254,516 |
| 2013-05-24 | 2013-05-22 | 39.959 | 386,667 | -44,353 | 0.01% | 15,450,842 |
| 2013-05-23 | 2013-05-21 | 40.042 | 431,020 | -33,564 | 0.01% | 17,259,102 |
| 2013-05-22 | 2013-05-20 | 39.208 | 464,584 | +7,192 | 0.01% | 18,215,523 |
| 2013-05-21 | 2013-05-16 | 38.124 | 457,392 | +77,917 | 0.01% | 17,437,503 |
| 2013-05-16 | 2013-05-14 | 38.791 | 379,475 | +14,385 | 0.01% | 14,720,266 |
| 2013-05-15 | 2013-05-13 | 39.375 | 365,090 | -1,199 | 0.01% | 14,375,451 |
| 2013-05-14 | 2013-05-10 | 40.376 | 366,289 | -19,179 | 0.01% | 14,789,339 |
| 2013-05-13 | 2013-05-09 | 39.959 | 385,468 | +11,987 | 0.01% | 15,402,931 |
| 2013-05-10 | 2013-05-08 | 40.460 | 373,481 | +1,199 | 0.01% | 15,110,881 |
| 2013-05-08 | 2013-05-06 | 40.293 | 372,282 | -14,385 | 0.01% | 15,000,257 |
| 2013-05-07 | 2013-05-03 | 39.792 | 386,667 | -143,847 | 0.01% | 15,386,329 |
| 2013-05-06 | 2013-05-02 | 39.959 | 530,514 | +46,750 | 0.01% | 21,198,830 |
| 2013-05-03 | 2013-04-30 | 39.542 | 483,764 | -37,160 | 0.01% | 19,128,963 |
| 2013-05-02 | 2013-04-29 | 39.292 | 520,924 | +124,667 | 0.01% | 20,467,972 |
| 2013-04-29 | 2013-04-25 | 39.208 | 396,257 | -11,987 | 0.01% | 15,536,541 |
| 2013-04-26 | 2013-04-24 | 38.708 | 408,244 | +17,981 | 0.01% | 15,802,192 |
| 2013-04-25 | 2013-04-23 | 38.207 | 390,263 | -14,385 | 0.01% | 14,910,850 |
| 2013-04-24 | 2013-04-22 | 39.208 | 404,648 | +57,539 | 0.01% | 15,865,538 |
| 2013-04-23 | 2013-04-19 | 39.625 | 347,109 | -39,558 | 0.01% | 13,754,317 |
| 2013-04-22 | 2013-04-18 | 37.456 | 386,667 | -32,366 | 0.01% | 14,483,149 |
| 2013-04-19 | 2013-04-17 | 36.872 | 419,033 | -7,192 | 0.01% | 15,450,767 |
| 2013-04-18 | 2013-04-16 | 36.372 | 426,225 | -5,994 | 0.01% | 15,502,614 |
| 2013-04-17 | 2013-04-15 | 36.038 | 432,219 | -52,744 | 0.01% | 15,576,402 |
| 2013-04-16 | 2013-04-12 | 36.455 | 484,963 | +31,167 | 0.01% | 17,679,484 |
| 2013-04-15 | 2013-04-11 | 36.038 | 453,796 | -15,583 | 0.01% | 16,353,998 |
| 2013-04-12 | 2013-04-10 | 35.955 | 469,379 | -4,795 | 0.01% | 16,876,425 |
| 2013-04-11 | 2013-04-09 | 34.870 | 474,174 | +1,199 | 0.01% | 16,534,595 |
| 2013-04-10 | 2013-04-08 | 34.453 | 472,975 | -9,590 | 0.01% | 16,295,503 |
| 2013-04-09 | 2013-04-05 | 34.703 | 482,565 | -159,431 | 0.01% | 16,746,679 |
| 2013-04-08 | 2013-04-03 | 36.038 | 641,996 | +27,571 | 0.01% | 23,136,390 |
| 2013-04-05 | 2013-04-02 | 36.038 | 614,425 | +1,199 | 0.01% | 22,142,781 |
| 2013-04-03 | 2013-03-28 | 35.705 | 613,226 | +61,135 | 0.01% | 21,894,945 |
| 2013-04-02 | 2013-03-27 | 36.622 | 552,091 | -28,770 | 0.01% | 20,218,770 |
| 2013-03-28 | 2013-03-26 | 35.705 | 580,861 | +80,315 | 0.01% | 20,739,368 |
| 2013-03-26 | 2013-03-22 | 35.371 | 500,546 | +44,353 | 0.01% | 17,704,733 |
| 2013-03-25 | 2013-03-21 | 35.454 | 456,193 | +20,378 | 0.01% | 16,173,987 |
| 2013-03-22 | 2013-03-20 | 35.538 | 435,815 | +10,789 | 0.01% | 15,487,856 |
| 2013-03-21 | 2013-03-19 | 34.537 | 425,026 | +34,763 | 0.01% | 14,678,963 |
| 2013-03-20 | 2013-03-18 | 35.204 | 390,263 | -11,987 | 0.01% | 13,738,818 |
| 2013-03-19 | 2013-03-15 | 35.955 | 402,250 | +1,198 | 0.01% | 14,462,816 |
| 2013-03-18 | 2013-03-14 | 36.038 | 401,052 | -15,583 | 0.01% | 14,453,199 |
| 2013-03-15 | 2013-03-13 | 36.038 | 416,635 | -4,795 | 0.01% | 15,014,782 |
| 2013-03-14 | 2013-03-12 | 37.206 | 421,430 | -5,994 | 0.01% | 15,679,776 |
| 2013-03-13 | 2013-03-11 | 37.373 | 427,424 | -91,103 | 0.01% | 15,974,102 |
| 2013-03-12 | 2013-03-08 | 37.373 | 518,527 | -5,994 | 0.01% | 19,378,891 |
| 2013-03-11 | 2013-03-07 | 36.706 | 524,521 | +27,571 | 0.01% | 19,252,853 |
| 2013-03-08 | 2013-03-06 | 36.789 | 496,950 | +1,199 | 0.01% | 18,282,300 |
| 2013-03-07 | 2013-03-05 | 35.621 | 495,751 | +3,596 | 0.01% | 17,659,199 |
| 2013-03-06 | 2013-03-04 | 35.788 | 492,155 | -104,289 | 0.01% | 17,613,219 |
| 2013-03-05 | 2013-03-01 | 38.541 | 596,444 | +26,372 | 0.01% | 22,987,471 |
| 2013-03-04 | 2013-02-28 | 39.292 | 570,072 | -15,584 | 0.01% | 22,399,079 |
| 2013-03-01 | 2013-02-27 | 38.040 | 585,656 | +3,596 | 0.01% | 22,278,553 |
| 2013-02-28 | 2013-02-26 | 37.373 | 582,060 | +11,988 | 0.01% | 21,753,308 |
| 2013-02-27 | 2013-02-25 | 37.456 | 570,072 | +16,782 | 0.01% | 21,352,837 |
| 2013-02-25 | 2013-02-21 | 36.539 | 553,290 | +15,583 | 0.01% | 20,216,523 |
| 2013-02-22 | 2013-02-20 | 36.205 | 537,707 | +59,937 | 0.01% | 19,467,714 |
| 2013-02-21 | 2013-02-19 | 36.622 | 477,770 | +5,993 | 0.01% | 17,496,973 |
| 2013-02-20 | 2013-02-18 | 37.873 | 471,777 | -14,384 | 0.01% | 17,867,844 |
| 2013-02-19 | 2013-02-15 | 38.291 | 486,161 | -6,833 | 0.01% | 18,615,399 |
| 2013-02-18 | 2013-02-14 | 37.707 | 492,994 | +34,763 | 0.01% | 18,589,153 |
| 2013-02-15 | 2013-02-08 | 36.789 | 458,231 | +25,173 | 0.01% | 16,857,866 |
| 2013-02-14 | 2013-02-07 | 36.539 | 433,058 | -35,962 | 0.01% | 15,823,397 |
| 2013-02-08 | 2013-02-06 | 37.206 | 469,020 | +21,578 | 0.01% | 17,450,415 |
| 2013-02-07 | 2013-02-05 | 38.291 | 447,442 | +28,769 | 0.01% | 17,132,825 |
| 2013-02-06 | 2013-02-04 | 38.708 | 418,673 | -2,397 | 0.01% | 16,205,875 |
| 2013-02-05 | 2013-02-01 | 39.208 | 421,070 | +20,378 | 0.01% | 16,509,415 |
| 2013-02-04 | 2013-01-31 | 40.126 | 400,692 | -98,296 | 0.01% | 16,078,121 |
| 2013-02-01 | 2013-01-30 | 41.044 | 498,988 | +70,725 | 0.01% | 20,480,226 |
| 2013-01-31 | 2013-01-29 | 40.710 | 428,263 | +13,186 | 0.01% | 17,434,517 |
| 2013-01-30 | 2013-01-28 | 40.793 | 415,077 | -3,596 | 0.01% | 16,932,343 |
| 2013-01-29 | 2013-01-25 | 40.376 | 418,673 | -15,583 | 0.01% | 16,904,404 |
| 2013-01-28 | 2013-01-24 | 39.876 | 434,256 | +50,346 | 0.01% | 17,316,227 |
| 2013-01-25 | 2013-01-23 | 40.126 | 383,910 | +16,782 | 0.01% | 15,404,728 |
| 2013-01-24 | 2013-01-22 | 41.127 | 367,128 | +7,193 | 0.01% | 15,098,853 |
| 2013-01-23 | 2013-01-21 | 41.210 | 359,935 | +5,993 | 0.01% | 14,833,054 |
| 2013-01-17 | 2013-01-15 | 41.711 | 353,942 | +16,783 | 0.01% | 14,763,239 |
| 2013-01-16 | 2013-01-14 | 42.211 | 337,159 | -7,193 | 0.01% | 14,231,963 |
| 2013-01-15 | 2013-01-11 | 41.044 | 344,352 | -34,763 | 0.01% | 14,133,419 |
| 2013-01-14 | 2013-01-10 | 41.461 | 379,115 | +2,398 | 0.01% | 15,718,348 |
| 2013-01-11 | 2013-01-09 | 42.128 | 376,717 | +10,788 | 0.01% | 15,870,336 |
| 2013-01-10 | 2013-01-08 | 41.627 | 365,929 | -7,192 | 0.01% | 15,232,701 |
| 2013-01-09 | 2013-01-07 | 42.211 | 373,121 | +13,186 | 0.01% | 15,749,971 |
| 2013-01-08 | 2013-01-04 | 41.210 | 359,935 | -2,398 | 0.01% | 14,833,054 |
| 2013-01-07 | 2013-01-03 | 40.626 | 362,333 | +17,981 | 0.01% | 14,720,291 |
| 2013-01-04 | 2013-01-02 | 40.042 | 344,352 | -121,071 | 0.01% | 13,788,702 |
| 2013-01-03 | 2012-12-31 | 38.541 | 465,423 | -41,956 | 0.01% | 17,937,807 |
| 2013-01-02 | 2012-12-27 | 38.624 | 507,379 | +91,103 | 0.01% | 19,597,154 |
| 2012-12-28 | 2012-12-24 | 38.791 | 416,276 | -1,198 | 0.01% | 16,147,819 |
| 2012-12-27 | 2012-12-20 | 39.375 | 417,474 | -7,193 | 0.01% | 16,438,075 |
| 2012-12-21 | 2012-12-19 | 38.541 | 424,667 | +15,584 | 0.01% | 16,367,036 |
| 2012-12-20 | 2012-12-18 | 38.291 | 409,083 | +45,552 | 0.01% | 15,664,035 |
| 2012-12-19 | 2012-12-17 | 39.041 | 363,531 | +4,794 | 0.01% | 14,192,759 |
| 2012-12-18 | 2012-12-14 | 39.542 | 358,737 | -105,488 | 0.01% | 14,185,154 |
| 2012-12-17 | 2012-12-13 | 39.041 | 464,225 | -1,198 | 0.01% | 18,123,994 |
| 2012-12-14 | 2012-12-12 | 39.792 | 465,423 | -23,975 | 0.01% | 18,520,204 |
| 2012-12-13 | 2012-12-11 | 38.708 | 489,398 | +5,994 | 0.01% | 18,943,478 |
| 2012-12-12 | 2012-12-10 | 38.875 | 483,404 | +3,596 | 0.01% | 18,792,116 |
| 2012-12-11 | 2012-12-07 | 39.459 | 479,808 | -1,199 | 0.01% | 18,932,509 |
| 2012-12-10 | 2012-12-06 | 38.541 | 481,007 | -16,782 | 0.01% | 18,538,428 |
| 2012-12-07 | 2012-12-05 | 37.790 | 497,789 | +16,782 | 0.01% | 18,811,483 |
| 2012-12-05 | 2012-12-03 | 37.290 | 481,007 | +22,776 | 0.01% | 17,936,531 |
| 2012-12-04 | 2012-11-30 | 38.291 | 458,231 | -10,789 | 0.01% | 17,545,942 |
| 2012-12-03 | 2012-11-29 | 37.540 | 469,020 | +5,994 | 0.01% | 17,606,921 |
| 2012-11-28 | 2012-11-26 | 37.707 | 463,026 | -14,385 | 0.01% | 17,459,160 |
| 2012-11-27 | 2012-11-23 | 37.290 | 477,411 | -35,961 | 0.01% | 17,802,438 |
| 2012-11-26 | 2012-11-22 | 36.205 | 513,372 | -38,360 | 0.01% | 18,586,664 |
| 2012-11-23 | 2012-11-21 | 35.454 | 551,732 | +2,398 | 0.01% | 19,561,252 |
| 2012-11-21 | 2012-11-19 | 34.620 | 549,334 | +9,590 | 0.01% | 19,017,968 |
| 2012-11-20 | 2012-11-16 | 34.620 | 539,744 | +16,782 | 0.01% | 18,685,962 |
| 2012-11-19 | 2012-11-15 | 34.453 | 522,962 | -15,584 | 0.01% | 18,017,715 |
| 2012-11-16 | 2012-11-14 | 35.204 | 538,546 | +8,391 | 0.01% | 18,958,972 |
| 2012-11-15 | 2012-11-13 | 34.286 | 530,155 | -11,987 | 0.01% | 18,177,084 |
| 2012-11-14 | 2012-11-12 | 34.620 | 542,142 | +5,994 | 0.01% | 18,768,981 |
| 2012-11-13 | 2012-11-09 | 34.620 | 536,148 | +21,577 | 0.01% | 18,561,468 |
| 2012-11-12 | 2012-11-08 | 35.037 | 514,571 | -34,763 | 0.01% | 18,029,104 |
| 2012-11-09 | 2012-11-07 | 35.871 | 549,334 | +37,160 | 0.01% | 19,705,364 |
| 2012-11-08 | 2012-11-06 | 35.788 | 512,174 | -7,192 | 0.01% | 18,329,658 |
| 2012-11-07 | 2012-11-05 | 36.122 | 519,366 | +10,788 | 0.01% | 18,760,351 |
| 2012-11-06 | 2012-11-02 | 35.955 | 508,578 | -17,980 | 0.01% | 18,285,817 |
| 2012-11-05 | 2012-11-01 | 34.370 | 526,558 | -8,392 | 0.01% | 18,097,683 |
| 2012-11-02 | 2012-10-31 | 33.869 | 534,950 | -14,384 | 0.01% | 18,118,355 |
| 2012-11-01 | 2012-10-30 | 33.335 | 549,334 | +10,788 | 0.01% | 18,312,241 |
| 2012-10-31 | 2012-10-29 | 32.801 | 538,546 | -21,577 | 0.01% | 17,665,090 |
| 2012-10-30 | 2012-10-26 | 33.202 | 560,123 | -14,385 | 0.01% | 18,597,134 |
| 2012-10-29 | 2012-10-25 | 33.169 | 574,508 | -5,993 | 0.01% | 19,055,572 |
| 2012-10-26 | 2012-10-24 | 33.002 | 580,501 | +17,981 | 0.01% | 19,157,498 |
| 2012-10-24 | 2012-10-19 | 33.786 | 562,520 | -7,193 | 0.01% | 19,005,204 |
| 2012-10-22 | 2012-10-18 | 33.953 | 569,713 | -50,586 | 0.01% | 19,343,278 |
| 2012-10-19 | 2012-10-17 | 33.269 | 620,299 | -17,981 | 0.01% | 20,636,487 |
| 2012-10-18 | 2012-10-16 | 33.068 | 638,280 | +17,981 | 0.01% | 21,106,898 |
| 2012-10-17 | 2012-10-15 | 32.334 | 620,299 | -1,199 | 0.01% | 20,056,927 |
| 2012-10-16 | 2012-10-12 | 32.301 | 621,498 | -9,589 | 0.01% | 20,074,957 |
| 2012-10-15 | 2012-10-11 | 31.934 | 631,087 | +69,526 | 0.01% | 20,153,046 |
| 2012-10-12 | 2012-10-10 | 31.700 | 561,561 | +43,154 | 0.01% | 17,801,642 |
| 2012-10-11 | 2012-10-09 | 31.800 | 518,407 | +11,987 | 0.01% | 16,485,544 |
| 2012-10-10 | 2012-10-08 | 32.034 | 506,420 | +5,994 | 0.01% | 16,222,643 |
| 2012-10-09 | 2012-10-05 | 33.035 | 500,426 | -26,372 | 0.01% | 16,531,589 |
| 2012-10-08 | 2012-10-04 | 32.568 | 526,798 | +7,192 | 0.01% | 17,156,688 |
| 2012-10-05 | 2012-10-03 | 32.902 | 519,606 | -9,590 | 0.01% | 17,095,846 |
| 2012-10-04 | 2012-09-28 | 32.902 | 529,196 | -11,987 | 0.01% | 17,411,372 |
| 2012-10-03 | 2012-09-27 | 32.468 | 541,183 | +34,763 | 0.01% | 17,571,001 |
| 2012-09-27 | 2012-09-25 | 31.967 | 506,420 | +7,193 | 0.01% | 16,188,846 |
| 2012-09-26 | 2012-09-24 | 31.900 | 499,227 | +4,794 | 0.01% | 15,925,588 |
| 2012-09-25 | 2012-09-21 | 32.268 | 494,433 | -5,993 | 0.01% | 15,954,142 |
| 2012-09-24 | 2012-09-20 | 32.501 | 500,426 | -1,199 | 0.01% | 16,264,411 |
| 2012-09-21 | 2012-09-19 | 32.868 | 501,625 | -13,186 | 0.01% | 16,487,505 |
| 2012-09-20 | 2012-09-18 | 32.635 | 514,811 | -15,583 | 0.01% | 16,800,654 |
| 2012-09-19 | 2012-09-17 | 32.268 | 530,394 | +10,788 | 0.01% | 17,114,515 |
| 2012-09-18 | 2012-09-14 | 32.868 | 519,606 | -14,385 | 0.01% | 17,078,508 |
| 2012-09-17 | 2012-09-13 | 32.301 | 533,991 | +19,559 | 0.01% | 17,248,400 |
| 2012-09-14 | 2012-09-12 | 31.634 | 514,432 | -19,180 | 0.01% | 16,273,308 |
| 2012-09-13 | 2012-09-11 | 31.133 | 533,612 | -73,122 | 0.01% | 16,612,950 |
| 2012-09-12 | 2012-09-10 | 30.799 | 606,734 | -26,372 | 0.01% | 18,686,999 |
| 2012-09-11 | 2012-09-07 | 30.632 | 633,106 | +44,353 | 0.01% | 19,393,609 |
| 2012-09-10 | 2012-09-06 | 29.832 | 588,753 | -15,584 | 0.01% | 17,563,464 |
| 2012-09-07 | 2012-09-05 | 29.598 | 604,337 | +5,994 | 0.01% | 17,887,199 |
| 2012-09-06 | 2012-09-04 | 29.698 | 598,343 | -87,507 | 0.01% | 17,769,686 |
| 2012-09-05 | 2012-09-03 | 30.299 | 685,850 | -22,776 | 0.01% | 20,780,429 |
| 2012-09-04 | 2012-08-31 | 29.231 | 708,626 | +75,520 | 0.01% | 20,713,845 |
| 2012-09-03 | 2012-08-30 | 29.531 | 633,106 | -11,987 | 0.01% | 18,696,453 |
| 2012-08-31 | 2012-08-29 | 30.185 | 645,093 | -5,994 | 0.01% | 19,471,953 |
| 2012-08-30 | 2012-08-28 | 30.151 | 651,087 | +28,736 | 0.01% | 19,630,946 |
| 2012-08-28 | 2012-08-24 | 30.791 | 622,351 | +5,937 | 0.01% | 19,162,879 |
| 2012-08-27 | 2012-08-23 | 31.330 | 616,414 | -5,937 | 0.01% | 19,312,328 |
| 2012-08-24 | 2012-08-22 | 30.522 | 622,351 | -52,243 | 0.01% | 18,995,152 |
| 2012-08-23 | 2012-08-21 | 30.858 | 674,594 | +4,749 | 0.01% | 20,816,951 |
| 2012-08-22 | 2012-08-20 | 30.892 | 669,845 | +17,810 | 0.01% | 20,692,970 |
| 2012-08-21 | 2012-08-17 | 30.454 | 652,035 | +17,811 | 0.01% | 19,857,223 |
| 2012-08-20 | 2012-08-16 | 29.780 | 634,224 | +5,937 | 0.01% | 18,887,484 |
| 2012-08-17 | 2012-08-15 | 29.679 | 628,287 | -3,563 | 0.01% | 18,647,180 |
| 2012-08-16 | 2012-08-14 | 29.545 | 631,850 | +7,125 | 0.01% | 18,667,784 |
| 2012-08-15 | 2012-08-13 | 29.780 | 624,725 | +11,873 | 0.01% | 18,604,600 |
| 2012-08-14 | 2012-08-10 | 30.454 | 612,852 | -9,499 | 0.01% | 18,663,935 |
| 2012-08-13 | 2012-08-09 | 30.454 | 622,351 | +5,937 | 0.01% | 18,953,220 |
| 2012-08-10 | 2012-08-08 | 29.780 | 616,414 | +15,436 | 0.01% | 18,357,094 |
| 2012-08-09 | 2012-08-07 | 30.387 | 600,978 | +8,311 | 0.01% | 18,261,830 |
| 2012-08-08 | 2012-08-06 | 30.589 | 592,667 | -7,124 | 0.01% | 18,129,080 |
| 2012-08-07 | 2012-08-03 | 30.319 | 599,791 | -5,937 | 0.01% | 18,185,349 |
| 2012-08-06 | 2012-08-02 | 29.814 | 605,728 | -8,311 | 0.01% | 18,059,266 |
| 2012-08-03 | 2012-08-01 | 30.858 | 614,039 | +2,375 | 0.01% | 18,948,315 |
| 2012-08-02 | 2012-07-31 | 30.892 | 611,664 | -3,563 | 0.01% | 18,895,632 |
| 2012-08-01 | 2012-07-30 | 30.353 | 615,227 | -10,686 | 0.01% | 18,674,086 |
| 2012-07-31 | 2012-07-27 | 30.252 | 625,913 | -20,185 | 0.01% | 18,935,182 |
| 2012-07-30 | 2012-07-26 | 29.444 | 646,098 | -27,309 | 0.01% | 19,023,438 |
| 2012-07-27 | 2012-07-25 | 28.601 | 673,407 | -4,749 | 0.01% | 19,260,364 |
| 2012-07-26 | 2012-07-24 | 28.534 | 678,156 | +7,124 | 0.01% | 19,350,500 |
| 2012-07-25 | 2012-07-23 | 28.871 | 671,032 | +9,499 | 0.01% | 19,373,283 |
| 2012-07-24 | 2012-07-20 | 28.804 | 661,533 | +23,747 | 0.01% | 19,054,467 |
| 2012-07-23 | 2012-07-19 | 29.578 | 637,786 | +3,562 | 0.01% | 18,864,647 |
| 2012-07-20 | 2012-07-18 | 29.983 | 634,224 | +20,185 | 0.01% | 19,015,680 |
| 2012-07-19 | 2012-07-17 | 31.229 | 614,039 | -3,562 | 0.01% | 19,175,861 |
| 2012-07-18 | 2012-07-16 | 30.724 | 617,601 | +8,311 | 0.01% | 18,975,010 |
| 2012-07-17 | 2012-07-13 | 30.791 | 609,290 | -16,623 | 0.01% | 18,760,717 |
| 2012-07-16 | 2012-07-12 | 30.589 | 625,913 | +10,686 | 0.01% | 19,146,042 |
| 2012-07-13 | 2012-07-11 | 30.926 | 615,227 | +18,998 | 0.01% | 19,026,427 |
| 2012-07-12 | 2012-07-10 | 31.061 | 596,229 | +17,810 | 0.01% | 18,519,241 |
| 2012-07-11 | 2012-07-09 | 31.128 | 578,419 | +5,937 | 0.01% | 18,005,024 |
| 2012-07-10 | 2012-07-06 | 32.206 | 572,482 | -34,433 | 0.01% | 18,437,367 |
| 2012-07-09 | 2012-07-05 | 30.724 | 606,915 | +4,749 | 0.01% | 18,646,696 |
| 2012-07-06 | 2012-07-04 | 30.319 | 602,166 | +7,125 | 0.01% | 18,257,357 |
| 2012-07-05 | 2012-07-03 | 30.589 | 595,041 | -4,750 | 0.01% | 18,201,698 |
| 2012-07-04 | 2012-06-29 | 30.286 | 599,791 | +3,562 | 0.01% | 18,165,143 |
| 2012-07-03 | 2012-06-28 | 29.545 | 596,229 | -18,998 | 0.01% | 17,615,374 |
| 2012-06-29 | 2012-06-27 | 30.218 | 615,227 | -16,623 | 0.01% | 18,591,182 |
| 2012-06-28 | 2012-06-26 | 28.972 | 631,850 | -26,121 | 0.01% | 18,305,922 |
| 2012-06-27 | 2012-06-25 | 28.298 | 657,971 | +1,187 | 0.01% | 18,619,380 |
| 2012-06-26 | 2012-06-22 | 28.231 | 656,784 | +9,499 | 0.01% | 18,541,538 |
| 2012-06-25 | 2012-06-21 | 27.961 | 647,285 | +17,810 | 0.01% | 18,098,926 |
| 2012-06-22 | 2012-06-20 | 29.107 | 629,475 | +22,560 | 0.01% | 18,321,938 |
| 2012-06-21 | 2012-06-19 | 29.646 | 606,915 | -40,370 | 0.01% | 17,992,426 |
| 2012-06-20 | 2012-06-18 | 30.656 | 647,285 | -24,935 | 0.01% | 19,843,401 |
| 2012-06-19 | 2012-06-15 | 29.848 | 672,220 | +7,125 | 0.01% | 20,064,315 |
| 2012-06-18 | 2012-06-14 | 29.006 | 665,095 | -18,998 | 0.01% | 19,291,501 |
| 2012-06-15 | 2012-06-13 | 29.444 | 684,093 | -2,375 | 0.01% | 20,142,147 |
| 2012-06-14 | 2012-06-12 | 28.905 | 686,468 | -11,873 | 0.01% | 19,842,060 |
| 2012-06-12 | 2012-06-08 | 27.692 | 698,341 | -10,687 | 0.01% | 19,338,311 |
| 2012-06-11 | 2012-06-07 | 27.018 | 709,028 | -24,934 | 0.01% | 19,156,534 |
| 2012-06-08 | 2012-06-06 | 26.378 | 733,962 | +1,187 | 0.02% | 19,360,408 |
| 2012-06-07 | 2012-06-05 | 25.772 | 732,775 | +20,185 | 0.02% | 18,884,751 |
| 2012-06-06 | 2012-06-04 | 25.974 | 712,590 | +2,375 | 0.01% | 18,508,588 |
| 2012-06-05 | 2012-06-01 | 26.546 | 710,215 | +17,810 | 0.01% | 18,853,641 |
| 2012-06-04 | 2012-05-31 | 27.662 | 692,405 | +5,937 | 0.01% | 19,153,518 |
| 2012-06-01 | 2012-05-30 | 28.890 | 686,468 | +17,846 | 0.01% | 19,832,215 |
| 2012-05-31 | 2012-05-29 | 28.890 | 668,622 | +36,354 | 0.01% | 19,316,640 |
| 2012-05-30 | 2012-05-28 | 27.969 | 632,268 | -14,072 | 0.01% | 17,684,084 |
| 2012-05-29 | 2012-05-25 | 26.878 | 646,340 | +2,345 | 0.01% | 17,372,198 |
| 2012-05-28 | 2012-05-24 | 26.775 | 643,995 | -9,381 | 0.01% | 17,243,271 |
| 2012-05-25 | 2012-05-23 | 26.775 | 653,376 | -4,691 | 0.01% | 17,494,452 |
| 2012-05-24 | 2012-05-22 | 26.673 | 658,067 | +8,209 | 0.01% | 17,552,718 |
| 2012-05-22 | 2012-05-18 | 25.241 | 649,858 | +8,209 | 0.01% | 16,402,789 |
| 2012-05-18 | 2012-05-16 | 26.230 | 641,649 | +21,109 | 0.01% | 16,830,281 |
| 2012-05-17 | 2012-05-15 | 27.287 | 620,540 | +11,727 | 0.01% | 16,932,742 |
| 2012-05-16 | 2012-05-14 | 27.389 | 608,813 | -11,727 | 0.01% | 16,675,044 |
| 2012-05-15 | 2012-05-11 | 27.458 | 620,540 | +2,345 | 0.01% | 17,038,571 |
| 2012-05-14 | 2012-05-10 | 27.287 | 618,195 | +8,209 | 0.01% | 16,868,753 |
| 2012-05-11 | 2012-05-09 | 27.321 | 609,986 | -56,290 | 0.01% | 16,665,559 |
| 2012-05-10 | 2012-05-08 | 27.901 | 666,276 | +2,345 | 0.01% | 18,589,812 |
| 2012-05-09 | 2012-05-07 | 28.174 | 663,931 | +2,346 | 0.01% | 18,705,551 |
| 2012-05-08 | 2012-05-04 | 29.095 | 661,585 | +1,172 | 0.01% | 19,248,735 |
| 2012-05-07 | 2012-05-03 | 29.675 | 660,413 | -11,727 | 0.01% | 19,597,577 |
| 2012-05-04 | 2012-05-02 | 29.061 | 672,140 | -22,281 | 0.01% | 19,532,906 |
| 2012-05-02 | 2012-04-27 | 28.344 | 694,421 | -112,581 | 0.01% | 19,683,004 |
| 2012-04-30 | 2012-04-26 | 28.140 | 807,002 | +1,173 | 0.02% | 22,708,899 |
| 2012-04-27 | 2012-04-25 | 27.594 | 805,829 | -160,662 | 0.02% | 22,236,116 |
| 2012-04-26 | 2012-04-24 | 26.946 | 966,491 | +59,808 | 0.02% | 26,043,084 |
| 2012-04-25 | 2012-04-23 | 27.151 | 906,683 | +173,562 | 0.02% | 24,617,053 |
| 2012-04-24 | 2012-04-20 | 27.696 | 733,121 | +1,173 | 0.02% | 20,304,823 |
| 2012-04-23 | 2012-04-19 | 27.424 | 731,948 | -12,900 | 0.02% | 20,072,607 |
| 2012-04-20 | 2012-04-18 | 27.287 | 744,848 | +26,972 | 0.02% | 20,324,747 |
| 2012-04-19 | 2012-04-17 | 27.321 | 717,876 | +5,864 | 0.01% | 19,613,245 |
| 2012-04-17 | 2012-04-13 | 27.662 | 712,012 | -10,555 | 0.01% | 19,695,893 |
| 2012-04-16 | 2012-04-12 | 27.014 | 722,567 | -9,381 | 0.02% | 19,519,596 |
| 2012-04-13 | 2012-04-11 | 26.775 | 731,948 | +8,209 | 0.02% | 19,598,255 |
| 2012-04-12 | 2012-04-10 | 27.117 | 723,739 | -3,518 | 0.02% | 19,625,314 |
| 2012-04-11 | 2012-04-05 | 27.219 | 727,257 | -70,363 | 0.02% | 19,795,128 |
| 2012-04-10 | 2012-04-03 | 27.014 | 797,620 | -118,445 | 0.02% | 21,547,095 |
| 2012-04-05 | 2012-04-02 | 25.650 | 916,065 | -60,981 | 0.02% | 23,496,958 |
| 2012-04-03 | 2012-03-30 | 25.172 | 977,046 | +2,346 | 0.02% | 24,594,550 |
| 2012-04-02 | 2012-03-29 | 25.002 | 974,700 | -17,591 | 0.02% | 24,369,266 |
| 2012-03-30 | 2012-03-28 | 25.343 | 992,291 | -63,327 | 0.02% | 25,147,533 |
| 2012-03-29 | 2012-03-27 | 25.513 | 1,055,618 | -10,554 | 0.02% | 26,932,452 |
| 2012-03-27 | 2012-03-23 | 24.968 | 1,066,172 | -2,346 | 0.02% | 26,619,866 |
| 2012-03-26 | 2012-03-22 | 25.241 | 1,068,518 | +127,826 | 0.02% | 26,970,008 |
| 2012-03-23 | 2012-03-21 | 25.275 | 940,692 | -128,998 | 0.02% | 23,775,692 |
| 2012-03-22 | 2012-03-20 | 25.206 | 1,069,690 | -44,563 | 0.02% | 26,963,104 |
| 2012-03-21 | 2012-03-19 | 25.411 | 1,114,253 | -277,934 | 0.02% | 28,314,415 |
| 2012-03-20 | 2012-03-16 | 24.968 | 1,392,187 | +267,379 | 0.03% | 34,759,712 |
| 2012-03-19 | 2012-03-15 | 26.196 | 1,124,808 | +69,190 | 0.02% | 29,465,046 |
| 2012-03-16 | 2012-03-14 | 26.912 | 1,055,618 | -15,245 | 0.02% | 28,408,696 |
| 2012-03-15 | 2012-03-13 | 27.014 | 1,070,863 | +96,163 | 0.02% | 28,928,546 |
| 2012-03-13 | 2012-03-09 | 26.605 | 974,700 | +118,444 | 0.02% | 25,931,825 |
| 2012-03-12 | 2012-03-08 | 26.537 | 856,256 | +58,636 | 0.02% | 22,722,219 |
| 2012-03-09 | 2012-03-07 | 26.230 | 797,620 | -123,135 | 0.02% | 20,921,359 |
| 2012-03-08 | 2012-03-06 | 26.400 | 920,755 | -4,691 | 0.02% | 24,308,187 |
| 2012-03-07 | 2012-03-05 | 26.912 | 925,446 | -71,536 | 0.02% | 24,905,519 |
| 2012-03-06 | 2012-03-02 | 27.048 | 996,982 | -401,068 | 0.02% | 26,966,713 |
| 2012-03-05 | 2012-03-01 | 26.196 | 1,398,050 | +596,912 | 0.03% | 36,622,791 |
| 2012-03-02 | 2012-02-29 | 27.731 | 801,138 | +4,690 | 0.02% | 22,215,976 |
| 2012-03-01 | 2012-02-28 | 28.447 | 796,448 | -21,108 | 0.02% | 22,656,405 |
| 2012-02-29 | 2012-02-27 | 27.662 | 817,556 | +8,209 | 0.02% | 22,615,484 |
| 2012-02-27 | 2012-02-23 | 27.901 | 809,347 | +3,518 | 0.02% | 22,581,645 |
| 2012-02-24 | 2012-02-22 | 27.969 | 805,829 | -16,829 | 0.02% | 22,538,461 |
| 2012-02-23 | 2012-02-21 | 27.219 | 822,658 | -56,290 | 0.02% | 22,391,837 |
| 2012-02-22 | 2012-02-20 | 27.253 | 878,948 | -253,307 | 0.02% | 23,953,969 |
| 2012-02-21 | 2012-02-17 | 26.912 | 1,132,255 | -262,688 | 0.02% | 30,471,144 |
| 2012-02-20 | 2012-02-16 | 26.127 | 1,394,943 | +154,799 | 0.03% | 36,446,241 |
| 2012-02-17 | 2012-02-15 | 26.400 | 1,240,144 | -165,353 | 0.03% | 32,740,144 |
| 2012-02-16 | 2012-02-14 | 25.752 | 1,405,497 | -484,331 | 0.03% | 36,194,651 |
| 2012-02-15 | 2012-02-13 | 24.865 | 1,889,828 | +618,020 | 0.04% | 46,991,285 |
| 2012-02-14 | 2012-02-10 | 26.127 | 1,271,808 | -24,627 | 0.03% | 33,229,043 |
| 2012-02-13 | 2012-02-09 | 26.434 | 1,296,435 | -39,872 | 0.03% | 34,270,462 |
| 2012-02-10 | 2012-02-08 | 25.991 | 1,336,307 | -376,441 | 0.03% | 34,731,915 |
| 2012-02-09 | 2012-02-07 | 24.695 | 1,712,748 | +149,638 | 0.04% | 42,296,025 |
| 2012-02-08 | 2012-02-06 | 24.934 | 1,563,110 | +179,425 | 0.03% | 38,973,951 |
| 2012-02-07 | 2012-02-03 | 25.513 | 1,383,685 | -58,635 | 0.03% | 35,302,572 |
| 2012-02-06 | 2012-02-02 | 25.479 | 1,442,320 | +249,788 | 0.03% | 36,749,357 |
| 2012-02-03 | 2012-02-01 | 25.104 | 1,192,532 | -234,543 | 0.02% | 29,937,489 |
| 2012-02-02 | 2012-01-31 | 24.661 | 1,427,075 | +58,636 | 0.03% | 35,192,702 |
| 2012-02-01 | 2012-01-30 | 24.763 | 1,368,439 | +66,844 | 0.03% | 33,886,723 |
| 2012-01-31 | 2012-01-27 | 25.548 | 1,301,595 | +347,124 | 0.03% | 33,252,569 |
| 2012-01-27 | 2012-01-20 | 25.855 | 954,471 | -245,097 | 0.02% | 24,677,403 |
| 2012-01-26 | 2012-01-19 | 25.309 | 1,199,568 | -228,680 | 0.03% | 30,359,617 |
| 2012-01-20 | 2012-01-18 | 24.627 | 1,428,248 | -249,788 | 0.03% | 35,172,913 |
| 2012-01-19 | 2012-01-17 | 24.115 | 1,678,036 | +112,581 | 0.04% | 40,465,807 |
| 2012-01-18 | 2012-01-16 | 23.160 | 1,565,455 | -247,443 | 0.03% | 36,255,832 |
| 2012-01-17 | 2012-01-13 | 23.433 | 1,812,898 | -104,372 | 0.04% | 42,481,283 |
| 2012-01-16 | 2012-01-12 | 23.092 | 1,917,270 | -76,226 | 0.04% | 44,273,052 |
| 2012-01-13 | 2012-01-11 | 22.955 | 1,993,496 | -345,951 | 0.04% | 45,761,257 |
| 2012-01-12 | 2012-01-10 | 22.239 | 2,339,447 | +3,518 | 0.05% | 52,026,944 |
| 2012-01-11 | 2012-01-09 | 21.727 | 2,335,929 | -113,754 | 0.05% | 50,753,569 |
| 2012-01-10 | 2012-01-06 | 21.148 | 2,449,683 | +128,999 | 0.05% | 51,804,692 |
| 2012-01-09 | 2012-01-05 | 21.284 | 2,320,684 | +558,212 | 0.05% | 49,393,308 |
| 2012-01-06 | 2012-01-04 | 21.830 | 1,762,472 | +25,800 | 0.04% | 38,474,210 |
| 2012-01-05 | 2012-01-03 | 22.103 | 1,736,672 | +299,042 | 0.04% | 38,384,892 |
| 2012-01-04 | 2011-12-30 | 22.137 | 1,437,630 | +131,345 | 0.03% | 31,824,335 |
| 2012-01-03 | 2011-12-29 | 22.375 | 1,306,285 | +512,476 | 0.03% | 29,228,686 |
| 2011-12-30 | 2011-12-28 | 23.535 | 793,809 | +2,345 | 0.02% | 18,682,398 |
| 2011-12-29 | 2011-12-23 | 24.251 | 791,464 | -14,072 | 0.02% | 19,194,123 |
| 2011-12-23 | 2011-12-21 | 23.603 | 805,536 | -114,926 | 0.02% | 19,013,346 |
| 2011-12-22 | 2011-12-20 | 22.785 | 920,462 | +128,998 | 0.02% | 20,972,482 |
| 2011-12-21 | 2011-12-19 | 23.603 | 791,464 | -1,172 | 0.02% | 18,681,200 |
| 2011-12-20 | 2011-12-16 | 24.422 | 792,636 | -140,726 | 0.02% | 19,357,726 |
| 2011-12-19 | 2011-12-15 | 23.160 | 933,362 | -424,523 | 0.02% | 21,616,601 |
| 2011-12-16 | 2011-12-14 | 22.887 | 1,357,885 | +236,888 | 0.03% | 31,077,997 |
| 2011-12-15 | 2011-12-13 | 23.126 | 1,120,997 | -179,425 | 0.02% | 25,923,979 |
| 2011-12-14 | 2011-12-12 | 23.228 | 1,300,422 | +118,444 | 0.03% | 30,206,398 |
| 2011-12-13 | 2011-12-09 | 23.433 | 1,181,978 | -55,117 | 0.02% | 27,697,058 |
| 2011-12-12 | 2011-12-08 | 24.422 | 1,237,095 | +5,863 | 0.03% | 30,212,286 |
| 2011-12-09 | 2011-12-07 | 24.490 | 1,231,232 | -8,209 | 0.03% | 30,153,092 |
| 2011-12-08 | 2011-12-06 | 23.979 | 1,239,441 | +300,215 | 0.03% | 29,719,993 |
| 2011-12-07 | 2011-12-05 | 25.445 | 939,226 | -70,363 | 0.02% | 23,898,819 |
| 2011-12-06 | 2011-12-02 | 25.070 | 1,009,589 | -166,525 | 0.02% | 25,310,426 |
| 2011-12-05 | 2011-12-01 | 24.899 | 1,176,114 | -352,987 | 0.02% | 29,284,634 |
| 2011-12-02 | 2011-11-30 | 22.000 | 1,529,101 | +157,143 | 0.03% | 33,640,574 |
| 2011-12-01 | 2011-11-29 | 22.682 | 1,371,958 | -132,516 | 0.03% | 31,119,311 |
| 2011-11-30 | 2011-11-28 | 22.103 | 1,504,474 | -299,043 | 0.03% | 33,252,722 |
| 2011-11-29 | 2011-11-25 | 20.806 | 1,803,517 | -186,461 | 0.04% | 37,524,731 |
| 2011-11-28 | 2011-11-24 | 21.079 | 1,989,978 | -163,008 | 0.04% | 41,947,324 |
| 2011-11-25 | 2011-11-23 | 19.954 | 2,152,986 | -274,415 | 0.04% | 42,960,031 |
| 2011-11-24 | 2011-11-22 | 20.329 | 2,427,401 | -26,972 | 0.05% | 49,346,380 |
| 2011-11-23 | 2011-11-21 | 20.431 | 2,454,373 | +53,944 | 0.05% | 50,145,839 |
| 2011-11-22 | 2011-11-18 | 21.113 | 2,400,429 | +268,552 | 0.05% | 50,681,216 |
| 2011-11-21 | 2011-11-17 | 22.273 | 2,131,877 | +158,317 | 0.04% | 47,483,513 |
| 2011-11-18 | 2011-11-16 | 22.682 | 1,973,560 | +249,788 | 0.04% | 44,765,093 |
| 2011-11-17 | 2011-11-15 | 23.774 | 1,723,772 | +29,318 | 0.04% | 40,980,770 |
| 2011-11-16 | 2011-11-14 | 24.081 | 1,694,454 | -564,076 | 0.04% | 40,803,930 |
| 2011-11-15 | 2011-11-11 | 22.682 | 2,258,530 | +444,459 | 0.05% | 51,228,899 |
| 2011-11-14 | 2011-11-10 | 22.648 | 1,814,071 | +172,389 | 0.04% | 41,085,623 |
| 2011-11-11 | 2011-11-09 | 23.808 | 1,641,682 | +32,836 | 0.03% | 39,085,167 |
| 2011-11-10 | 2011-11-08 | 23.126 | 1,608,846 | +492,540 | 0.03% | 37,205,889 |
| 2011-11-09 | 2011-11-07 | 24.354 | 1,116,306 | +59,809 | 0.02% | 27,186,230 |
| 2011-11-08 | 2011-11-04 | 25.582 | 1,056,497 | +103,199 | 0.02% | 27,026,950 |
| 2011-11-07 | 2011-11-03 | 24.320 | 953,298 | -174,735 | 0.02% | 23,183,859 |
| 2011-11-04 | 2011-11-02 | 24.763 | 1,128,033 | -114,926 | 0.02% | 27,933,538 |
| 2011-11-03 | 2011-11-01 | 23.330 | 1,242,959 | +259,170 | 0.03% | 28,998,826 |
| 2011-11-02 | 2011-10-31 | 25.002 | 983,789 | +125,481 | 0.02% | 24,596,508 |
| 2011-11-01 | 2011-10-28 | 26.503 | 858,308 | -200,535 | 0.02% | 22,747,396 |
| 2011-10-31 | 2011-10-27 | 25.070 | 1,058,843 | -625,057 | 0.02% | 26,545,226 |
| 2011-10-28 | 2011-10-26 | 22.410 | 1,683,900 | +379,960 | 0.04% | 37,735,419 |
| 2011-10-27 | 2011-10-25 | 22.648 | 1,303,940 | -66,845 | 0.03% | 29,532,023 |
| 2011-10-26 | 2011-10-24 | 22.307 | 1,370,785 | -355,332 | 0.03% | 30,578,389 |
| 2011-10-25 | 2011-10-21 | 20.465 | 1,726,117 | +294,351 | 0.04% | 35,325,555 |
| 2011-10-24 | 2011-10-20 | 20.397 | 1,431,766 | -52,772 | 0.03% | 29,203,893 |
| 2011-10-21 | 2011-10-19 | 21.079 | 1,484,538 | +175,907 | 0.03% | 31,293,008 |
| 2011-10-20 | 2011-10-18 | 21.079 | 1,308,631 | +399,896 | 0.03% | 27,585,013 |
| 2011-10-19 | 2011-10-17 | 23.365 | 908,735 | +26,972 | 0.02% | 21,232,217 |
| 2011-10-17 | 2011-10-13 | 24.217 | 881,763 | -103,199 | 0.02% | 21,353,926 |
| 2011-10-14 | 2011-10-12 | 22.478 | 984,962 | -131,344 | 0.02% | 22,139,734 |
| 2011-10-13 | 2011-10-11 | 21.250 | 1,116,306 | +59,809 | 0.02% | 23,721,318 |
| 2011-10-12 | 2011-10-10 | 20.875 | 1,056,497 | +127,826 | 0.02% | 22,053,992 |
| 2011-10-11 | 2011-10-07 | 21.625 | 928,671 | -24,627 | 0.02% | 20,082,541 |
| 2011-10-10 | 2011-10-06 | 20.738 | 953,298 | -249,789 | 0.02% | 19,769,686 |
| 2011-10-07 | 2011-10-04 | 17.668 | 1,203,087 | -595,739 | 0.03% | 21,256,625 |
| 2011-10-06 | 2011-10-03 | 17.157 | 1,798,826 | +626,230 | 0.04% | 30,862,042 |
| 2011-10-04 | 2011-09-30 | 19.306 | 1,172,596 | +489,022 | 0.02% | 22,637,703 |
| 2011-10-03 | 2011-09-28 | 20.090 | 683,574 | -247,443 | 0.01% | 13,733,092 |
| 2011-09-30 | 2011-09-27 | 20.261 | 931,017 | +110,236 | 0.02% | 18,863,035 |
| 2011-09-28 | 2011-09-26 | 19.476 | 820,781 | +43,390 | 0.02% | 15,985,673 |
| 2011-09-27 | 2011-09-23 | 19.135 | 777,391 | -295,524 | 0.02% | 14,875,442 |
| 2011-09-26 | 2011-09-22 | 18.658 | 1,072,915 | -392,860 | 0.02% | 20,017,976 |
| 2011-09-23 | 2011-09-21 | 19.988 | 1,465,775 | -986,253 | 0.03% | 29,297,627 |
| 2011-09-22 | 2011-09-20 | 20.806 | 2,452,028 | +250,961 | 0.05% | 51,017,923 |
| 2011-09-21 | 2011-09-19 | 21.747 | 2,201,067 | +316,633 | 0.05% | 47,865,991 |
| 2011-09-20 | 2011-09-16 | 23.401 | 1,884,434 | +234,129 | 0.04% | 44,097,619 |
| 2011-09-19 | 2011-09-15 | 22.643 | 1,650,305 | +652,277 | 0.03% | 37,367,498 |
| 2011-09-16 | 2011-09-14 | 23.746 | 998,028 | +157,846 | 0.02% | 23,698,801 |
| 2011-09-15 | 2011-09-12 | 24.642 | 840,182 | +26,695 | 0.02% | 20,703,504 |
| 2011-09-14 | 2011-09-09 | 26.641 | 813,487 | -1,161 | 0.02% | 21,671,778 |
| 2011-09-12 | 2011-09-08 | 26.813 | 814,648 | +2,321 | 0.02% | 21,843,087 |
| 2011-09-09 | 2011-09-07 | 27.502 | 812,327 | -1,160 | 0.02% | 22,340,774 |
| 2011-09-07 | 2011-09-05 | 26.813 | 813,487 | +1,160 | 0.02% | 21,811,958 |
| 2011-09-06 | 2011-09-02 | 27.743 | 812,327 | -92,850 | 0.02% | 22,536,745 |
| 2011-09-05 | 2011-09-01 | 28.846 | 905,177 | +335,423 | 0.02% | 26,110,994 |
| 2011-09-02 | 2011-08-31 | 28.502 | 569,754 | -6,964 | 0.01% | 16,238,927 |
| 2011-09-01 | 2011-08-30 | 27.537 | 576,718 | -214,717 | 0.01% | 15,880,886 |
| 2011-08-31 | 2011-08-29 | 26.503 | 791,435 | +83,566 | 0.02% | 20,975,196 |
| 2011-08-30 | 2011-08-26 | 26.330 | 707,869 | -87,048 | 0.01% | 18,638,488 |
| 2011-08-29 | 2011-08-25 | 26.261 | 794,917 | -183,380 | 0.02% | 20,875,707 |
| 2011-08-26 | 2011-08-24 | 25.745 | 978,297 | +67,317 | 0.02% | 25,185,800 |
| 2011-08-25 | 2011-08-23 | 26.261 | 910,980 | +52,228 | 0.02% | 23,923,694 |
| 2011-08-24 | 2011-08-22 | 25.469 | 858,752 | +175,256 | 0.02% | 21,871,402 |
| 2011-08-23 | 2011-08-19 | 27.226 | 683,496 | -129,991 | 0.01% | 18,609,191 |
| 2011-08-22 | 2011-08-18 | 28.157 | 813,487 | +33,658 | 0.02% | 22,905,359 |
| 2011-08-19 | 2011-08-17 | 29.260 | 779,829 | -90,529 | 0.02% | 22,817,681 |
| 2011-08-17 | 2011-08-15 | 28.950 | 870,358 | +39,461 | 0.02% | 25,196,583 |
| 2011-08-16 | 2011-08-12 | 28.364 | 830,897 | -147,400 | 0.02% | 23,567,388 |
| 2011-08-15 | 2011-08-11 | 28.088 | 978,297 | -55,711 | 0.02% | 27,478,484 |
| 2011-08-12 | 2011-08-10 | 28.502 | 1,034,008 | -67,317 | 0.02% | 29,470,930 |
| 2011-08-11 | 2011-08-09 | 27.433 | 1,101,325 | -29,015 | 0.02% | 30,212,941 |
| 2011-08-10 | 2011-08-08 | 28.295 | 1,130,340 | -90,530 | 0.02% | 31,982,815 |
| 2011-08-09 | 2011-08-05 | 28.536 | 1,220,870 | -251,858 | 0.03% | 34,838,880 |
| 2011-08-08 | 2011-08-04 | 29.915 | 1,472,728 | -190,553 | 0.03% | 44,056,166 |
| 2011-08-05 | 2011-08-03 | 29.742 | 1,663,281 | -11,606 | 0.04% | 49,469,880 |
| 2011-08-04 | 2011-08-02 | 30.294 | 1,674,887 | +47,586 | 0.04% | 50,738,639 |
| 2011-08-03 | 2011-08-01 | 30.604 | 1,627,301 | -55,710 | 0.03% | 49,801,828 |
| 2011-08-02 | 2011-07-29 | 30.156 | 1,683,011 | -34,820 | 0.04% | 50,752,734 |
| 2011-08-01 | 2011-07-28 | 29.880 | 1,717,831 | -83,565 | 0.04% | 51,329,137 |
| 2011-07-29 | 2011-07-27 | 29.467 | 1,801,396 | -105,618 | 0.04% | 53,081,079 |
| 2011-07-28 | 2011-07-26 | 28.915 | 1,907,014 | +40,622 | 0.04% | 55,141,715 |
| 2011-07-27 | 2011-07-25 | 28.295 | 1,866,392 | -9,285 | 0.04% | 52,809,305 |
| 2011-07-26 | 2011-07-22 | 28.640 | 1,875,677 | -17,409 | 0.04% | 53,718,454 |
| 2011-07-25 | 2011-07-21 | 27.985 | 1,893,086 | -1,161 | 0.04% | 52,977,420 |
| 2011-07-22 | 2011-07-20 | 28.019 | 1,894,247 | -88,208 | 0.04% | 53,075,193 |
| 2011-07-21 | 2011-07-19 | 27.675 | 1,982,455 | +5,803 | 0.04% | 54,863,475 |
| 2011-07-20 | 2011-07-18 | 27.399 | 1,976,652 | +2,321 | 0.04% | 54,157,895 |
| 2011-07-19 | 2011-07-15 | 27.709 | 1,974,331 | +893,689 | 0.04% | 54,706,691 |
| 2011-07-18 | 2011-07-14 | 29.122 | 1,080,642 | +16,249 | 0.02% | 31,470,452 |
| 2011-07-15 | 2011-07-13 | 29.536 | 1,064,393 | -70,799 | 0.02% | 31,437,446 |
| 2011-07-14 | 2011-07-12 | 27.950 | 1,135,192 | +96,333 | 0.02% | 31,728,870 |
| 2011-07-13 | 2011-07-11 | 29.949 | 1,038,859 | -11,607 | 0.02% | 31,112,923 |
| 2011-07-12 | 2011-07-08 | 30.087 | 1,050,466 | +6,964 | 0.02% | 31,605,355 |
| 2011-07-11 | 2011-07-07 | 29.536 | 1,043,502 | +38,301 | 0.02% | 30,820,419 |
| 2011-07-08 | 2011-07-06 | 29.673 | 1,005,201 | +30,177 | 0.02% | 29,827,750 |
| 2011-07-07 | 2011-07-05 | 30.121 | 975,024 | -48,747 | 0.02% | 29,369,136 |
| 2011-07-06 | 2011-07-04 | 29.294 | 1,023,771 | +8,125 | 0.02% | 29,990,671 |
| 2011-07-05 | 2011-06-30 | 28.743 | 1,015,646 | -99,815 | 0.02% | 29,192,605 |
| 2011-07-04 | 2011-06-29 | 28.226 | 1,115,461 | +56,871 | 0.02% | 31,484,929 |
| 2011-06-30 | 2011-06-28 | 28.398 | 1,058,590 | +1,161 | 0.02% | 30,062,108 |
| 2011-06-29 | 2011-06-27 | 28.571 | 1,057,429 | +25,534 | 0.02% | 30,211,353 |
| 2011-06-28 | 2011-06-24 | 28.674 | 1,031,895 | -139,416 | 0.02% | 29,588,522 |
| 2011-06-27 | 2011-06-23 | 27.399 | 1,171,311 | -12,767 | 0.02% | 32,092,517 |
| 2011-06-24 | 2011-06-22 | 27.123 | 1,184,078 | -33,658 | 0.02% | 32,115,854 |
| 2011-06-23 | 2011-06-21 | 26.710 | 1,217,736 | -60,353 | 0.03% | 32,525,148 |
| 2011-06-22 | 2011-06-20 | 26.124 | 1,278,089 | -168,292 | 0.03% | 33,388,333 |
| 2011-06-21 | 2011-06-17 | 25.848 | 1,446,381 | -73,120 | 0.03% | 37,385,948 |
| 2011-06-20 | 2011-06-16 | 25.641 | 1,519,501 | +233,287 | 0.03% | 38,961,741 |
| 2011-06-17 | 2011-06-15 | 26.916 | 1,286,214 | +75,442 | 0.03% | 34,620,130 |
| 2011-06-16 | 2011-06-14 | 27.295 | 1,210,772 | -84,727 | 0.03% | 33,048,517 |
| 2011-06-15 | 2011-06-13 | 27.020 | 1,295,499 | +23,213 | 0.03% | 35,003,992 |
| 2011-06-14 | 2011-06-10 | 26.951 | 1,272,286 | -211,236 | 0.03% | 34,289,088 |
| 2011-06-13 | 2011-06-09 | 25.951 | 1,483,522 | +2,322 | 0.03% | 38,499,350 |
| 2011-06-10 | 2011-06-08 | 25.986 | 1,481,200 | +149,722 | 0.03% | 38,490,139 |
| 2011-06-09 | 2011-06-07 | 26.675 | 1,331,478 | +52,228 | 0.03% | 35,517,254 |
| 2011-06-08 | 2011-06-03 | 26.675 | 1,279,250 | +3,482 | 0.03% | 34,124,069 |
| 2011-06-07 | 2011-06-02 | 27.123 | 1,275,768 | +83,566 | 0.03% | 34,602,770 |
| 2011-06-03 | 2011-06-01 | 27.675 | 1,192,202 | +67,317 | 0.03% | 32,993,609 |
| 2011-06-02 | 2011-05-31 | 28.019 | 1,124,885 | -98,654 | 0.02% | 31,518,323 |
| 2011-06-01 | 2011-05-30 | 26.778 | 1,223,539 | +54,549 | 0.03% | 32,764,479 |
| 2011-05-31 | 2011-05-27 | 26.985 | 1,168,990 | -117,224 | 0.02% | 31,545,469 |
| 2011-05-30 | 2011-05-26 | 26.434 | 1,286,214 | +56,871 | 0.03% | 33,999,539 |
| 2011-05-27 | 2011-05-25 | 26.572 | 1,229,343 | +52,229 | 0.03% | 32,665,693 |
| 2011-05-26 | 2011-05-24 | 26.916 | 1,177,114 | +30,177 | 0.02% | 31,683,561 |
| 2011-05-25 | 2011-05-23 | 27.385 | 1,146,937 | -54,550 | 0.02% | 31,408,608 |
| 2011-05-24 | 2011-05-20 | 27.942 | 1,201,487 | -7,673 | 0.03% | 33,572,217 |
| 2011-05-23 | 2011-05-19 | 27.907 | 1,209,160 | -119,400 | 0.03% | 33,744,490 |
| 2011-05-20 | 2011-05-18 | 26.862 | 1,328,560 | +4,592 | 0.03% | 35,687,993 |
| 2011-05-19 | 2011-05-17 | 25.921 | 1,323,968 | -66,589 | 0.03% | 34,319,188 |
| 2011-05-18 | 2011-05-16 | 25.573 | 1,390,557 | -63,144 | 0.03% | 35,560,793 |
| 2011-05-17 | 2011-05-13 | 25.469 | 1,453,701 | +80,365 | 0.03% | 37,023,634 |
| 2011-05-16 | 2011-05-12 | 25.678 | 1,373,336 | -47,071 | 0.03% | 35,263,943 |
| 2011-05-13 | 2011-05-11 | 25.956 | 1,420,407 | +11,481 | 0.03% | 36,868,516 |
| 2011-05-12 | 2011-05-09 | 25.782 | 1,408,926 | -138,918 | 0.03% | 36,325,072 |
| 2011-05-11 | 2011-05-06 | 24.841 | 1,547,844 | +81,514 | 0.03% | 38,450,616 |
| 2011-05-09 | 2011-05-05 | 25.399 | 1,466,330 | +5,740 | 0.03% | 37,243,100 |
| 2011-05-06 | 2011-05-04 | 25.225 | 1,460,590 | +67,737 | 0.03% | 36,842,871 |
| 2011-05-05 | 2011-05-03 | 25.887 | 1,392,853 | +79,218 | 0.03% | 36,056,260 |
| 2011-05-04 | 2011-04-29 | 26.026 | 1,313,635 | +158,435 | 0.03% | 34,188,645 |
| 2011-05-03 | 2011-04-28 | 26.374 | 1,155,200 | -8,036 | 0.02% | 30,467,698 |
| 2011-04-29 | 2011-04-27 | 26.967 | 1,163,236 | -4,593 | 0.02% | 31,368,617 |
| 2011-04-28 | 2011-04-26 | 27.385 | 1,167,829 | +43,628 | 0.02% | 31,980,731 |
| 2011-04-27 | 2011-04-21 | 28.012 | 1,124,201 | +6,888 | 0.02% | 31,491,010 |
| 2011-04-26 | 2011-04-20 | 27.733 | 1,117,313 | -28,702 | 0.02% | 30,986,641 |
| 2011-04-21 | 2011-04-19 | 27.106 | 1,146,015 | +41,331 | 0.02% | 31,063,936 |
| 2011-04-20 | 2011-04-18 | 28.116 | 1,104,684 | +53,960 | 0.02% | 31,059,766 |
| 2011-04-19 | 2011-04-15 | 28.709 | 1,050,724 | -27,554 | 0.02% | 30,164,938 |
| 2011-04-18 | 2011-04-14 | 29.022 | 1,078,278 | +13,777 | 0.02% | 31,294,090 |
| 2011-04-15 | 2011-04-13 | 29.022 | 1,064,501 | +25,258 | 0.02% | 30,894,250 |
| 2011-04-14 | 2011-04-12 | 28.639 | 1,039,243 | -60,849 | 0.02% | 29,762,918 |
| 2011-04-13 | 2011-04-11 | 28.918 | 1,100,092 | -23,421 | 0.02% | 31,812,198 |
| 2011-04-12 | 2011-04-08 | 28.918 | 1,123,513 | -83,810 | 0.02% | 32,489,481 |
| 2011-04-11 | 2011-04-07 | 28.395 | 1,207,323 | +29,850 | 0.03% | 34,282,119 |
| 2011-04-08 | 2011-04-06 | 28.221 | 1,177,473 | +65,441 | 0.03% | 33,229,404 |
| 2011-04-07 | 2011-04-04 | 28.883 | 1,112,032 | -52,812 | 0.02% | 32,118,732 |
| 2011-04-06 | 2011-04-01 | 28.569 | 1,164,844 | -80,365 | 0.02% | 33,278,841 |
| 2011-04-04 | 2011-03-31 | 27.559 | 1,245,209 | -36,739 | 0.03% | 34,316,684 |
| 2011-04-01 | 2011-03-30 | 27.420 | 1,281,948 | -90,699 | 0.03% | 35,150,517 |
| 2011-03-31 | 2011-03-29 | 26.549 | 1,372,647 | -13,777 | 0.03% | 36,441,850 |
| 2011-03-30 | 2011-03-28 | 26.932 | 1,386,424 | -35,590 | 0.03% | 37,338,953 |
| 2011-03-29 | 2011-03-25 | 26.618 | 1,422,014 | -37,887 | 0.03% | 37,851,562 |
| 2011-03-28 | 2011-03-24 | 25.817 | 1,459,901 | -40,183 | 0.03% | 37,690,178 |
| 2011-03-25 | 2011-03-23 | 25.608 | 1,500,084 | +40,183 | 0.03% | 38,413,997 |
| 2011-03-24 | 2011-03-22 | 26.096 | 1,459,901 | -59,700 | 0.03% | 38,097,090 |
| 2011-03-23 | 2011-03-21 | 25.503 | 1,519,601 | -67,737 | 0.03% | 38,754,954 |
| 2011-03-22 | 2011-03-18 | 24.563 | 1,587,338 | -79,218 | 0.03% | 38,989,270 |
| 2011-03-21 | 2011-03-17 | 23.065 | 1,666,556 | -47,071 | 0.04% | 38,438,327 |
| 2011-03-18 | 2011-03-16 | 22.890 | 1,713,627 | -2,297 | 0.04% | 39,225,478 |
| 2011-03-17 | 2011-03-15 | 22.577 | 1,715,924 | +1,148 | 0.04% | 38,740,002 |
| 2011-03-16 | 2011-03-14 | 23.483 | 1,714,776 | +78,070 | 0.04% | 40,267,426 |
| 2011-03-15 | 2011-03-11 | 23.413 | 1,636,706 | +9,185 | 0.03% | 38,320,091 |
| 2011-03-14 | 2011-03-10 | 24.145 | 1,627,521 | -20,666 | 0.03% | 39,295,825 |
| 2011-03-11 | 2011-03-09 | 24.040 | 1,648,187 | -24,109 | 0.04% | 39,622,526 |
| 2011-03-10 | 2011-03-08 | 23.901 | 1,672,296 | -21,814 | 0.04% | 39,969,052 |
| 2011-03-09 | 2011-03-07 | 23.448 | 1,694,110 | -42,479 | 0.04% | 39,723,111 |
| 2011-03-08 | 2011-03-04 | 23.448 | 1,736,589 | -20,666 | 0.04% | 40,719,149 |
| 2011-03-07 | 2011-03-03 | 23.274 | 1,757,255 | -21,813 | 0.04% | 40,897,601 |
| 2011-03-04 | 2011-03-02 | 22.821 | 1,779,068 | -33,297 | 0.04% | 40,599,476 |
| 2011-03-03 | 2011-03-01 | 22.925 | 1,812,365 | -6,889 | 0.04% | 41,548,767 |
| 2011-03-02 | 2011-02-28 | 22.507 | 1,819,254 | +32,146 | 0.04% | 40,946,090 |
| 2011-03-01 | 2011-02-25 | 22.542 | 1,787,108 | -19,517 | 0.04% | 40,284,841 |
| 2011-02-28 | 2011-02-24 | 22.124 | 1,806,625 | -41,331 | 0.04% | 39,969,464 |
| 2011-02-25 | 2011-02-23 | 22.194 | 1,847,956 | +1,148 | 0.04% | 41,012,632 |
| 2011-02-24 | 2011-02-22 | 22.124 | 1,846,808 | -25,258 | 0.04% | 40,858,465 |
| 2011-02-23 | 2011-02-21 | 22.751 | 1,872,066 | -3,444 | 0.04% | 42,591,302 |
| 2011-02-22 | 2011-02-18 | 22.716 | 1,875,510 | -3,444 | 0.04% | 42,604,312 |
| 2011-02-21 | 2011-02-17 | 22.194 | 1,878,954 | +21,813 | 0.04% | 41,700,586 |
| 2011-02-18 | 2011-02-16 | 22.890 | 1,857,141 | +36,739 | 0.04% | 42,510,560 |
| 2011-02-17 | 2011-02-15 | 23.099 | 1,820,402 | +11,481 | 0.04% | 42,050,137 |
| 2011-02-16 | 2011-02-14 | 23.552 | 1,808,921 | +63,144 | 0.04% | 42,604,245 |
| 2011-02-15 | 2011-02-11 | 23.134 | 1,745,777 | +76,922 | 0.04% | 40,387,170 |
| 2011-02-14 | 2011-02-10 | 23.378 | 1,668,855 | -24,110 | 0.04% | 39,014,649 |
| 2011-02-11 | 2011-02-09 | 24.249 | 1,692,965 | +11,481 | 0.04% | 41,052,896 |
| 2011-02-10 | 2011-02-08 | 24.772 | 1,681,484 | +20,666 | 0.04% | 41,653,252 |
| 2011-02-09 | 2011-02-07 | 25.434 | 1,660,818 | +8,036 | 0.04% | 42,240,737 |
| 2011-02-08 | 2011-02-02 | 25.921 | 1,652,782 | -5,740 | 0.04% | 42,842,528 |
| 2011-02-07 | 2011-01-31 | 25.643 | 1,658,522 | -6,889 | 0.04% | 42,529,045 |
| 2011-02-01 | 2011-01-28 | 25.608 | 1,665,411 | +11,481 | 0.04% | 42,647,674 |
| 2011-01-31 | 2011-01-27 | 25.678 | 1,653,930 | +91,847 | 0.04% | 42,468,918 |
| 2011-01-28 | 2011-01-26 | 27.002 | 1,562,083 | -91,847 | 0.03% | 42,178,622 |
| 2011-01-27 | 2011-01-25 | 26.444 | 1,653,930 | -40,183 | 0.04% | 43,736,646 |
| 2011-01-26 | 2011-01-24 | 26.165 | 1,694,113 | -26,406 | 0.04% | 44,327,056 |
| 2011-01-25 | 2011-01-21 | 26.549 | 1,720,519 | -9,184 | 0.04% | 45,677,363 |
| 2011-01-24 | 2011-01-20 | 26.549 | 1,729,703 | -20,666 | 0.04% | 45,921,185 |
| 2011-01-21 | 2011-01-19 | 26.549 | 1,750,369 | -4,592 | 0.04% | 46,469,839 |
| 2011-01-20 | 2011-01-18 | 26.200 | 1,754,961 | +16,073 | 0.04% | 45,980,309 |
| 2011-01-19 | 2011-01-17 | 26.061 | 1,738,888 | -11,481 | 0.04% | 45,316,858 |
| 2011-01-18 | 2011-01-14 | 26.549 | 1,750,369 | +37,887 | 0.04% | 46,469,839 |
| 2011-01-17 | 2011-01-13 | 26.444 | 1,712,482 | +142,362 | 0.04% | 45,285,000 |
| 2011-01-14 | 2011-01-12 | 26.653 | 1,570,120 | -70,033 | 0.03% | 41,848,593 |
| 2011-01-13 | 2011-01-11 | 26.514 | 1,640,153 | -9,185 | 0.03% | 43,486,614 |
| 2011-01-12 | 2011-01-10 | 26.340 | 1,649,338 | +33,295 | 0.04% | 43,442,823 |
| 2011-01-11 | 2011-01-07 | 27.002 | 1,616,043 | -67,737 | 0.03% | 43,635,624 |
| 2011-01-10 | 2011-01-06 | 26.618 | 1,683,780 | +35,590 | 0.04% | 44,819,322 |
| 2011-01-07 | 2011-01-05 | 26.792 | 1,648,190 | -66,588 | 0.04% | 44,159,098 |
| 2011-01-06 | 2011-01-04 | 26.444 | 1,714,778 | +1,148 | 0.04% | 45,345,715 |
| 2011-01-05 | 2011-01-03 | 25.503 | 1,713,630 | +34,442 | 0.04% | 43,703,349 |
| 2011-01-04 | 2010-12-31 | 25.050 | 1,679,188 | +18,370 | 0.04% | 42,064,409 |
| 2011-01-03 | 2010-12-29 | 24.737 | 1,660,818 | +11,480 | 0.04% | 41,083,456 |
| 2010-12-30 | 2010-12-28 | 24.702 | 1,649,338 | +6,889 | 0.04% | 40,742,013 |
| 2010-12-29 | 2010-12-24 | 25.294 | 1,642,449 | -16,073 | 0.04% | 41,544,649 |
| 2010-12-28 | 2010-12-22 | 25.782 | 1,658,522 | -32,147 | 0.04% | 42,760,181 |
| 2010-12-23 | 2010-12-21 | 25.503 | 1,690,669 | +61,997 | 0.04% | 43,117,766 |
| 2010-12-22 | 2010-12-20 | 25.050 | 1,628,672 | +1,148 | 0.03% | 40,798,961 |
| 2010-12-21 | 2010-12-17 | 25.399 | 1,627,524 | +66,589 | 0.03% | 41,337,243 |
| 2010-12-20 | 2010-12-16 | 25.712 | 1,560,935 | +12,629 | 0.03% | 40,135,415 |
| 2010-12-17 | 2010-12-15 | 25.782 | 1,548,306 | +16,073 | 0.03% | 39,918,581 |
| 2010-12-16 | 2010-12-14 | 26.165 | 1,532,233 | +58,552 | 0.03% | 40,091,410 |
| 2010-12-15 | 2010-12-13 | 26.096 | 1,473,681 | +5,741 | 0.03% | 38,456,688 |
| 2010-12-14 | 2010-12-10 | 26.165 | 1,467,940 | +17,221 | 0.03% | 38,409,161 |
| 2010-12-13 | 2010-12-09 | 26.479 | 1,450,719 | +10,333 | 0.03% | 38,413,464 |
| 2010-12-10 | 2010-12-08 | 26.374 | 1,440,386 | -14,926 | 0.03% | 37,989,305 |
| 2010-12-09 | 2010-12-07 | 26.583 | 1,455,312 | -407,569 | 0.03% | 38,687,194 |
| 2010-12-07 | 2010-12-03 | 26.235 | 1,862,881 | +6,888 | 0.04% | 48,872,738 |
| 2010-12-06 | 2010-12-02 | 26.583 | 1,855,993 | +18,370 | 0.04% | 49,338,671 |
| 2010-12-03 | 2010-12-01 | 26.758 | 1,837,623 | -2,296 | 0.04% | 49,170,454 |
| 2010-12-02 | 2010-11-30 | 25.991 | 1,839,919 | +4,592 | 0.04% | 47,821,601 |
| 2010-12-01 | 2010-11-29 | 26.305 | 1,835,327 | +150,399 | 0.04% | 48,277,746 |
| 2010-11-30 | 2010-11-26 | 26.514 | 1,684,928 | +66,589 | 0.04% | 44,673,768 |
| 2010-11-29 | 2010-11-25 | 26.932 | 1,618,339 | -27,554 | 0.03% | 43,584,852 |
| 2010-11-26 | 2010-11-24 | 27.036 | 1,645,893 | -50,516 | 0.04% | 44,498,964 |
| 2010-11-25 | 2010-11-23 | 26.792 | 1,696,409 | +53,960 | 0.04% | 45,451,005 |
| 2010-11-24 | 2010-11-22 | 27.106 | 1,642,449 | +5,740 | 0.04% | 44,520,299 |
| 2010-11-23 | 2010-11-19 | 27.350 | 1,636,709 | -64,292 | 0.03% | 44,763,878 |
| 2010-11-22 | 2010-11-18 | 27.141 | 1,701,001 | +89,550 | 0.04% | 46,166,676 |
| 2010-11-19 | 2010-11-17 | 26.897 | 1,611,451 | +12,629 | 0.03% | 43,343,201 |
| 2010-11-18 | 2010-11-16 | 27.141 | 1,598,822 | -6,888 | 0.03% | 43,393,447 |
| 2010-11-17 | 2010-11-15 | 27.838 | 1,605,710 | +78,069 | 0.03% | 44,699,274 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,527,641 | -13,777 | 0.03% | 43,803,390 |
| 2010-11-15 | 2010-11-11 | 28.744 | 1,541,418 | -6,888 | 0.03% | 44,305,838 |
| 2010-11-12 | 2010-11-10 | 28.535 | 1,548,306 | +57,404 | 0.03% | 44,180,159 |
| 2010-11-11 | 2010-11-09 | 29.615 | 1,490,902 | -84,958 | 0.03% | 44,152,429 |
| 2010-11-10 | 2010-11-08 | 29.336 | 1,575,860 | +6,888 | 0.03% | 46,229,192 |
| 2010-11-09 | 2010-11-05 | 28.535 | 1,568,972 | +109,068 | 0.03% | 44,769,854 |
| 2010-11-08 | 2010-11-04 | 28.430 | 1,459,904 | +9,185 | 0.03% | 41,505,059 |
| 2010-11-05 | 2010-11-03 | 28.221 | 1,450,719 | +111,364 | 0.03% | 40,940,665 |
| 2010-11-04 | 2010-11-02 | 28.047 | 1,339,355 | +18,369 | 0.03% | 37,564,548 |
| 2010-11-03 | 2010-11-01 | 28.325 | 1,320,986 | +81,514 | 0.03% | 37,417,549 |
| 2010-11-02 | 2010-10-29 | 28.395 | 1,239,472 | +5,741 | 0.03% | 35,194,995 |
| 2010-11-01 | 2010-10-28 | 28.047 | 1,233,731 | -18,370 | 0.03% | 34,602,138 |
| 2010-10-29 | 2010-10-27 | 27.907 | 1,252,101 | +14,641 | 0.03% | 34,942,861 |
| 2010-10-28 | 2010-10-26 | 28.221 | 1,237,460 | +45,923 | 0.03% | 34,922,294 |
| 2010-10-27 | 2010-10-25 | 28.430 | 1,191,537 | +5,740 | 0.03% | 33,875,387 |
| 2010-10-26 | 2010-10-22 | 28.500 | 1,185,797 | +6,889 | 0.03% | 33,794,827 |
| 2010-10-25 | 2010-10-21 | 28.918 | 1,178,908 | -40,183 | 0.03% | 34,091,380 |
| 2010-10-22 | 2010-10-20 | 28.848 | 1,219,091 | +72,329 | 0.03% | 35,168,435 |
| 2010-10-21 | 2010-10-19 | 29.754 | 1,146,762 | +6,889 | 0.02% | 34,120,685 |
| 2010-10-20 | 2010-10-18 | 29.963 | 1,139,873 | -1,148 | 0.02% | 34,153,994 |
| 2010-10-19 | 2010-10-15 | 30.311 | 1,141,021 | -1,149 | 0.02% | 34,585,931 |
| 2010-10-18 | 2010-10-14 | 30.137 | 1,142,170 | -2,296 | 0.02% | 34,421,789 |
| 2010-10-15 | 2010-10-13 | 30.416 | 1,144,466 | +21,814 | 0.02% | 34,809,976 |
| 2010-10-14 | 2010-10-12 | 29.615 | 1,122,652 | -3,582 | 0.02% | 33,246,862 |
| 2010-10-13 | 2010-10-11 | 29.684 | 1,126,234 | -21,814 | 0.02% | 33,431,419 |
| 2010-10-12 | 2010-10-08 | 29.266 | 1,148,048 | -39,035 | 0.02% | 33,598,966 |
| 2010-10-11 | 2010-10-07 | 29.406 | 1,187,083 | +861 | 0.03% | 34,906,806 |
| 2010-10-08 | 2010-10-06 | 29.893 | 1,186,222 | -52,811 | 0.03% | 35,460,091 |
| 2010-10-07 | 2010-10-05 | 28.604 | 1,239,033 | +28,702 | 0.03% | 35,441,542 |
| 2010-10-06 | 2010-10-04 | 28.256 | 1,210,331 | +30,998 | 0.03% | 34,198,857 |
| 2010-10-05 | 2010-09-30 | 28.604 | 1,179,333 | +114,808 | 0.03% | 33,733,872 |
| 2010-10-04 | 2010-09-29 | 29.301 | 1,064,525 | +36,739 | 0.02% | 31,191,657 |
| 2010-09-30 | 2010-09-28 | 29.580 | 1,027,786 | -35,820 | 0.02% | 30,401,637 |
| 2010-09-29 | 2010-09-27 | 29.754 | 1,063,606 | +30,998 | 0.02% | 31,646,467 |
| 2010-09-28 | 2010-09-24 | 29.893 | 1,032,608 | +5,740 | 0.02% | 30,868,061 |
| 2010-09-27 | 2010-09-22 | 30.137 | 1,026,868 | +6,889 | 0.02% | 30,946,911 |
| 2010-09-24 | 2010-09-21 | 30.381 | 1,019,979 | -10,333 | 0.02% | 30,988,053 |
| 2010-09-22 | 2010-09-20 | 30.625 | 1,030,312 | -21,813 | 0.02% | 31,553,258 |
| 2010-09-21 | 2010-09-17 | 30.311 | 1,052,125 | -10,333 | 0.02% | 31,891,370 |
| 2010-09-20 | 2010-09-16 | 30.520 | 1,062,458 | -2,296 | 0.02% | 32,426,678 |
| 2010-09-17 | 2010-09-15 | 30.765 | 1,064,754 | -25,258 | 0.02% | 32,757,492 |
| 2010-09-16 | 2010-09-14 | 31.081 | 1,090,012 | -99,956 | 0.02% | 33,878,311 |
| 2010-09-14 | 2010-09-10 | 29.469 | 1,189,968 | +69,634 | 0.03% | 35,066,961 |
| 2010-09-13 | 2010-09-09 | 29.329 | 1,120,334 | +3,424 | 0.02% | 32,857,902 |
| 2010-09-10 | 2010-09-08 | 29.994 | 1,116,910 | -14,840 | 0.02% | 33,501,079 |
| 2010-09-09 | 2010-09-07 | 30.485 | 1,131,750 | -4,566 | 0.02% | 34,501,391 |
| 2010-09-08 | 2010-09-06 | 30.275 | 1,136,316 | -19,406 | 0.02% | 34,401,685 |
| 2010-09-07 | 2010-09-03 | 29.399 | 1,155,722 | -13,699 | 0.02% | 33,976,778 |
| 2010-09-06 | 2010-09-02 | 29.329 | 1,169,421 | -22,831 | 0.03% | 34,297,558 |
| 2010-09-03 | 2010-09-01 | 28.383 | 1,192,252 | +12,557 | 0.03% | 33,839,188 |
| 2010-09-02 | 2010-08-31 | 29.083 | 1,179,695 | -46,803 | 0.03% | 34,309,523 |
| 2010-09-01 | 2010-08-30 | 28.908 | 1,226,498 | +5,708 | 0.03% | 35,455,829 |
| 2010-08-31 | 2010-08-27 | 28.523 | 1,220,790 | -22,831 | 0.03% | 34,820,277 |
| 2010-08-30 | 2010-08-26 | 28.172 | 1,243,621 | -6,849 | 0.03% | 35,035,712 |
| 2010-08-27 | 2010-08-25 | 28.102 | 1,250,470 | +11,415 | 0.03% | 35,141,031 |
| 2010-08-25 | 2010-08-23 | 27.962 | 1,239,055 | +6,849 | 0.03% | 34,646,576 |
| 2010-08-24 | 2010-08-20 | 28.067 | 1,232,206 | +9,133 | 0.03% | 34,584,594 |
| 2010-08-23 | 2010-08-19 | 28.488 | 1,223,073 | +7,991 | 0.03% | 34,842,537 |
| 2010-08-20 | 2010-08-18 | 28.032 | 1,215,082 | -4,567 | 0.03% | 34,061,395 |
| 2010-08-19 | 2010-08-17 | 28.628 | 1,219,649 | -5,707 | 0.03% | 34,915,943 |
| 2010-08-18 | 2010-08-16 | 28.523 | 1,225,356 | +1,141 | 0.03% | 34,950,512 |
| 2010-08-17 | 2010-08-13 | 28.628 | 1,224,215 | +18,265 | 0.03% | 35,046,657 |
| 2010-08-16 | 2010-08-12 | 28.348 | 1,205,950 | +15,982 | 0.03% | 34,185,716 |
| 2010-08-13 | 2010-08-11 | 28.558 | 1,189,968 | +19,406 | 0.03% | 33,982,846 |
| 2010-08-12 | 2010-08-10 | 28.943 | 1,170,562 | -10,274 | 0.03% | 33,879,838 |
| 2010-08-11 | 2010-08-09 | 29.294 | 1,180,836 | +1,141 | 0.03% | 34,590,968 |
| 2010-08-10 | 2010-08-06 | 29.083 | 1,179,695 | -1,141 | 0.03% | 34,309,523 |
| 2010-08-09 | 2010-08-05 | 28.838 | 1,180,836 | +19,406 | 0.03% | 34,053,070 |
| 2010-08-06 | 2010-08-04 | 29.854 | 1,161,430 | +70,730 | 0.02% | 34,673,644 |
| 2010-08-05 | 2010-08-03 | 30.695 | 1,090,700 | -42,237 | 0.02% | 33,479,292 |
| 2010-08-04 | 2010-08-02 | 30.170 | 1,132,937 | +6,849 | 0.02% | 34,180,292 |
| 2010-08-03 | 2010-07-30 | 29.153 | 1,126,088 | +14,840 | 0.02% | 32,829,367 |
| 2010-08-02 | 2010-07-29 | 29.083 | 1,111,248 | -53,743 | 0.02% | 32,318,853 |
| 2010-07-30 | 2010-07-28 | 29.259 | 1,164,991 | +4,566 | 0.02% | 34,085,989 |
| 2010-07-29 | 2010-07-27 | 29.329 | 1,160,425 | -9,133 | 0.02% | 34,033,717 |
| 2010-07-28 | 2010-07-26 | 29.153 | 1,169,558 | +13,699 | 0.03% | 34,096,668 |
| 2010-07-27 | 2010-07-23 | 28.978 | 1,155,859 | +23,972 | 0.02% | 33,494,787 |
| 2010-07-26 | 2010-07-22 | 29.083 | 1,131,887 | -1,141 | 0.02% | 32,919,105 |
| 2010-07-23 | 2010-07-21 | 29.153 | 1,133,028 | +3,424 | 0.02% | 33,031,692 |
| 2010-07-22 | 2010-07-20 | 28.838 | 1,129,604 | -3,424 | 0.02% | 32,575,636 |
| 2010-07-21 | 2010-07-19 | 28.172 | 1,133,028 | -11,416 | 0.02% | 31,920,048 |
| 2010-07-20 | 2010-07-16 | 27.927 | 1,144,444 | -3,424 | 0.02% | 31,960,953 |
| 2010-07-19 | 2010-07-15 | 28.628 | 1,147,868 | -106,164 | 0.02% | 32,861,006 |
| 2010-07-16 | 2010-07-14 | 28.768 | 1,254,032 | -89,041 | 0.03% | 36,076,021 |
| 2010-07-15 | 2010-07-13 | 28.348 | 1,343,073 | -41,095 | 0.03% | 38,072,815 |
| 2010-07-14 | 2010-07-12 | 28.172 | 1,384,168 | -57,077 | 0.03% | 38,995,250 |
| 2010-07-13 | 2010-07-09 | 26.981 | 1,441,245 | -43,379 | 0.03% | 38,886,190 |
| 2010-07-12 | 2010-07-08 | 26.175 | 1,484,624 | -25,114 | 0.03% | 38,860,101 |
| 2010-07-09 | 2010-07-07 | 25.720 | 1,509,738 | +38,812 | 0.03% | 38,829,741 |
| 2010-07-07 | 2010-07-05 | 25.369 | 1,470,926 | +31,964 | 0.03% | 37,316,099 |
| 2010-07-06 | 2010-07-02 | 25.860 | 1,438,962 | -20,548 | 0.03% | 37,211,103 |
| 2010-07-05 | 2010-06-30 | 25.720 | 1,459,510 | +59,360 | 0.03% | 37,537,901 |
| 2010-07-02 | 2010-06-29 | 26.245 | 1,400,150 | -3,424 | 0.03% | 36,747,114 |
| 2010-06-30 | 2010-06-28 | 27.016 | 1,403,574 | +30,821 | 0.03% | 37,918,971 |
| 2010-06-29 | 2010-06-25 | 26.946 | 1,372,753 | +122,146 | 0.03% | 36,990,107 |
| 2010-06-28 | 2010-06-24 | 27.612 | 1,250,607 | +3,424 | 0.03% | 34,531,379 |
| 2010-06-25 | 2010-06-23 | 27.822 | 1,247,183 | +29,680 | 0.03% | 34,699,046 |
| 2010-06-24 | 2010-06-22 | 28.593 | 1,217,503 | +4,567 | 0.03% | 34,811,846 |
| 2010-06-23 | 2010-06-21 | 29.083 | 1,212,936 | -45,662 | 0.03% | 35,276,284 |
| 2010-06-22 | 2010-06-18 | 27.647 | 1,258,598 | -107,305 | 0.03% | 34,796,126 |
| 2010-06-21 | 2010-06-17 | 27.121 | 1,365,903 | -27,398 | 0.03% | 37,044,836 |
| 2010-06-18 | 2010-06-15 | 26.455 | 1,393,301 | -3,424 | 0.03% | 36,860,290 |
| 2010-06-17 | 2010-06-14 | 26.525 | 1,396,725 | +36,529 | 0.03% | 37,048,757 |
| 2010-06-15 | 2010-06-11 | 26.315 | 1,360,196 | -42,237 | 0.03% | 35,793,839 |
| 2010-06-14 | 2010-06-10 | 25.579 | 1,402,433 | -36,529 | 0.03% | 35,873,342 |
| 2010-06-11 | 2010-06-09 | 25.755 | 1,438,962 | -3,425 | 0.03% | 37,059,838 |
| 2010-06-10 | 2010-06-08 | 25.755 | 1,442,387 | -43,424 | 0.03% | 37,148,047 |
| 2010-06-09 | 2010-06-07 | 25.229 | 1,485,811 | +33,104 | 0.03% | 37,485,466 |
| 2010-06-08 | 2010-06-04 | 25.825 | 1,452,707 | +9,133 | 0.03% | 37,515,641 |
| 2010-06-07 | 2010-06-03 | 25.984 | 1,443,574 | +31,963 | 0.03% | 37,510,342 |
| 2010-06-04 | 2010-06-02 | 25.595 | 1,411,611 | +31,718 | 0.03% | 36,130,855 |
| 2010-06-03 | 2010-06-01 | 25.878 | 1,379,893 | +73,545 | 0.03% | 35,709,283 |
| 2010-06-02 | 2010-05-31 | 27.151 | 1,306,348 | -48,653 | 0.03% | 35,468,657 |
| 2010-06-01 | 2010-05-28 | 27.292 | 1,355,001 | -3,394 | 0.03% | 36,981,247 |
| 2010-05-31 | 2010-05-27 | 27.257 | 1,358,395 | -13,577 | 0.03% | 37,025,854 |
| 2010-05-28 | 2010-05-26 | 26.409 | 1,371,972 | +3,394 | 0.03% | 36,231,848 |
| 2010-05-26 | 2010-05-24 | 27.611 | 1,368,578 | -116,539 | 0.03% | 37,787,244 |
| 2010-05-25 | 2010-05-20 | 26.020 | 1,485,117 | -37,338 | 0.03% | 38,642,313 |
| 2010-05-24 | 2010-05-19 | 25.489 | 1,522,455 | -41,864 | 0.03% | 38,806,490 |
| 2010-05-20 | 2010-05-18 | 25.772 | 1,564,319 | +5,657 | 0.03% | 40,316,004 |
| 2010-05-19 | 2010-05-17 | 25.030 | 1,558,662 | +52,047 | 0.03% | 39,013,044 |
| 2010-05-18 | 2010-05-14 | 25.595 | 1,506,615 | -28,286 | 0.03% | 38,562,527 |
| 2010-05-17 | 2010-05-13 | 25.878 | 1,534,901 | -18,103 | 0.03% | 39,720,626 |
| 2010-05-14 | 2010-05-12 | 25.277 | 1,553,004 | +54,309 | 0.03% | 39,255,747 |
| 2010-05-13 | 2010-05-11 | 25.949 | 1,498,695 | +41,864 | 0.03% | 38,889,643 |
| 2010-05-12 | 2010-05-10 | 26.196 | 1,456,831 | -24,892 | 0.03% | 38,163,836 |
| 2010-05-11 | 2010-05-07 | 25.277 | 1,481,723 | +16,972 | 0.03% | 37,453,956 |
| 2010-05-10 | 2010-05-06 | 24.606 | 1,464,751 | +26,023 | 0.03% | 36,041,070 |
| 2010-05-07 | 2010-05-05 | 25.313 | 1,438,728 | +50,915 | 0.03% | 36,418,022 |
| 2010-05-06 | 2010-05-04 | 25.914 | 1,387,813 | +10,183 | 0.03% | 35,963,302 |
| 2010-05-05 | 2010-05-03 | 26.161 | 1,377,630 | +42,995 | 0.03% | 36,040,345 |
| 2010-05-04 | 2010-04-30 | 27.186 | 1,334,635 | -6,788 | 0.03% | 36,283,860 |
| 2010-05-03 | 2010-04-29 | 26.621 | 1,341,423 | +1,131 | 0.03% | 35,709,631 |
| 2010-04-30 | 2010-04-28 | 26.196 | 1,340,292 | +27,155 | 0.03% | 35,110,925 |
| 2010-04-29 | 2010-04-27 | 25.984 | 1,313,137 | +16,972 | 0.03% | 34,121,020 |
| 2010-04-28 | 2010-04-26 | 26.161 | 1,296,165 | -4,526 | 0.03% | 33,909,130 |
| 2010-04-27 | 2010-04-23 | 25.984 | 1,300,691 | +32,812 | 0.03% | 33,797,619 |
| 2010-04-26 | 2010-04-22 | 26.727 | 1,267,879 | +12,446 | 0.03% | 33,886,307 |
| 2010-04-23 | 2010-04-21 | 26.939 | 1,255,433 | +22,629 | 0.03% | 33,819,964 |
| 2010-04-22 | 2010-04-20 | 26.762 | 1,232,804 | +5,657 | 0.03% | 32,992,449 |
| 2010-04-21 | 2010-04-19 | 26.373 | 1,227,147 | +59,967 | 0.03% | 32,363,840 |
| 2010-04-20 | 2010-04-16 | 27.398 | 1,167,180 | +50,915 | 0.03% | 31,978,948 |
| 2010-04-19 | 2010-04-15 | 28.777 | 1,116,265 | +5,657 | 0.02% | 32,123,018 |
| 2010-04-16 | 2010-04-14 | 29.272 | 1,110,608 | -18,103 | 0.02% | 32,509,910 |
| 2010-04-15 | 2010-04-13 | 29.308 | 1,128,711 | +41,864 | 0.02% | 33,079,727 |
| 2010-04-14 | 2010-04-12 | 29.449 | 1,086,847 | +24,892 | 0.02% | 32,006,490 |
| 2010-04-13 | 2010-04-09 | 30.580 | 1,061,955 | -19,235 | 0.02% | 32,474,828 |
| 2010-04-12 | 2010-04-08 | 31.146 | 1,081,190 | +19,235 | 0.02% | 33,674,609 |
| 2010-04-09 | 2010-04-07 | 31.994 | 1,061,955 | -69,471 | 0.02% | 33,976,554 |
| 2010-04-08 | 2010-04-01 | 31.676 | 1,131,426 | -27,200 | 0.02% | 35,839,241 |
| 2010-04-07 | 2010-03-31 | 31.004 | 1,158,626 | -37,383 | 0.03% | 35,922,578 |
| 2010-04-01 | 2010-03-30 | 30.651 | 1,196,009 | -105,225 | 0.03% | 36,658,794 |
| 2010-03-31 | 2010-03-29 | 29.838 | 1,301,234 | +15,840 | 0.03% | 38,825,985 |
| 2010-03-30 | 2010-03-26 | 29.308 | 1,285,394 | +4,526 | 0.03% | 37,671,719 |
| 2010-03-29 | 2010-03-25 | 28.919 | 1,280,868 | +24,892 | 0.03% | 37,040,967 |
| 2010-03-26 | 2010-03-24 | 28.954 | 1,255,976 | -2,263 | 0.03% | 36,365,526 |
| 2010-03-25 | 2010-03-23 | 28.424 | 1,258,239 | +13,577 | 0.03% | 35,763,814 |
| 2010-03-24 | 2010-03-22 | 28.848 | 1,244,662 | +15,841 | 0.03% | 35,905,934 |
| 2010-03-23 | 2010-03-19 | 29.979 | 1,228,821 | +1,131 | 0.03% | 36,839,108 |
| 2010-03-22 | 2010-03-18 | 29.873 | 1,227,690 | +4,526 | 0.03% | 36,674,995 |
| 2010-03-19 | 2010-03-17 | 30.368 | 1,223,164 | -12,446 | 0.03% | 37,145,182 |
| 2010-03-18 | 2010-03-16 | 29.696 | 1,235,610 | -3,394 | 0.03% | 36,693,179 |
| 2010-03-17 | 2010-03-15 | 29.555 | 1,239,004 | +3,394 | 0.03% | 36,618,759 |
| 2010-03-16 | 2010-03-12 | 29.767 | 1,235,610 | -2,263 | 0.03% | 36,780,543 |
| 2010-03-15 | 2010-03-11 | 30.191 | 1,237,873 | -7,920 | 0.03% | 37,373,055 |
| 2010-03-12 | 2010-03-10 | 30.333 | 1,245,793 | -23,761 | 0.03% | 37,788,339 |
| 2010-03-11 | 2010-03-09 | 30.863 | 1,269,554 | -69,018 | 0.03% | 39,182,312 |
| 2010-03-10 | 2010-03-08 | 29.909 | 1,338,572 | -41,864 | 0.03% | 40,034,714 |
| 2010-03-09 | 2010-03-05 | 29.272 | 1,380,436 | -51,408 | 0.03% | 40,408,362 |
| 2010-03-08 | 2010-03-04 | 28.848 | 1,431,844 | -12,446 | 0.03% | 41,305,749 |
| 2010-03-05 | 2010-03-03 | 28.848 | 1,444,290 | -11,315 | 0.03% | 41,664,790 |
| 2010-03-04 | 2010-03-02 | 28.919 | 1,455,605 | +26,024 | 0.03% | 42,094,124 |
| 2010-03-03 | 2010-03-01 | 29.095 | 1,429,581 | -40,733 | 0.03% | 41,594,244 |
| 2010-03-02 | 2010-02-26 | 27.823 | 1,470,314 | -19,234 | 0.03% | 40,908,114 |
| 2010-03-01 | 2010-02-25 | 27.222 | 1,489,548 | -30,549 | 0.03% | 40,548,040 |
| 2010-02-26 | 2010-02-24 | 26.904 | 1,520,097 | -12,446 | 0.03% | 40,895,977 |
| 2010-02-25 | 2010-02-23 | 26.762 | 1,532,543 | -11,315 | 0.03% | 41,014,100 |
| 2010-02-24 | 2010-02-22 | 26.090 | 1,543,858 | +16,972 | 0.03% | 40,279,897 |
| 2010-02-23 | 2010-02-19 | 25.772 | 1,526,886 | +6,789 | 0.03% | 39,351,272 |
| 2010-02-22 | 2010-02-18 | 26.515 | 1,520,097 | +2,263 | 0.03% | 40,304,840 |
| 2010-02-19 | 2010-02-17 | 26.868 | 1,517,834 | -19,235 | 0.03% | 40,781,435 |
| 2010-02-18 | 2010-02-12 | 26.515 | 1,537,069 | -3,394 | 0.03% | 40,754,846 |
| 2010-02-17 | 2010-02-11 | 26.196 | 1,540,463 | -16,972 | 0.03% | 40,354,699 |
| 2010-02-12 | 2010-02-10 | 25.560 | 1,557,435 | +16,972 | 0.03% | 39,808,229 |
| 2010-02-11 | 2010-02-09 | 25.383 | 1,540,463 | -1,132 | 0.03% | 39,102,124 |
| 2010-02-10 | 2010-02-08 | 24.782 | 1,541,595 | +2,263 | 0.03% | 38,204,361 |
| 2010-02-09 | 2010-02-05 | 25.065 | 1,539,332 | -14,709 | 0.03% | 38,583,637 |
| 2010-02-08 | 2010-02-04 | 25.666 | 1,554,041 | -5,657 | 0.03% | 39,886,298 |
| 2010-02-05 | 2010-02-03 | 26.126 | 1,559,698 | -39,601 | 0.03% | 40,748,309 |
| 2010-02-04 | 2010-02-02 | 25.030 | 1,599,299 | -26,023 | 0.03% | 40,030,181 |
| 2010-02-03 | 2010-02-01 | 24.641 | 1,625,322 | +21,497 | 0.04% | 40,049,475 |
| 2010-02-02 | 2010-01-29 | 24.606 | 1,603,825 | -6,788 | 0.03% | 39,463,069 |
| 2010-02-01 | 2010-01-28 | 24.464 | 1,610,613 | +54,309 | 0.03% | 39,402,332 |
| 2010-01-29 | 2010-01-27 | 24.429 | 1,556,304 | -2,263 | 0.03% | 38,018,687 |
| 2010-01-28 | 2010-01-26 | 24.782 | 1,558,567 | -3,394 | 0.03% | 38,624,968 |
| 2010-01-27 | 2010-01-25 | 25.631 | 1,561,961 | +12,446 | 0.03% | 40,034,354 |
| 2010-01-26 | 2010-01-22 | 26.409 | 1,549,515 | +7,920 | 0.03% | 40,920,508 |
| 2010-01-25 | 2010-01-21 | 25.772 | 1,541,595 | +35,075 | 0.03% | 39,730,356 |
| 2010-01-22 | 2010-01-20 | 26.833 | 1,506,520 | +26,023 | 0.03% | 40,424,189 |
| 2010-01-21 | 2010-01-19 | 26.939 | 1,480,497 | +27,155 | 0.03% | 39,882,937 |
| 2010-01-20 | 2010-01-18 | 26.727 | 1,453,342 | +57,704 | 0.03% | 38,843,133 |
| 2010-01-19 | 2010-01-15 | 27.151 | 1,395,638 | +56,573 | 0.03% | 37,892,969 |
| 2010-01-15 | 2010-01-13 | 27.752 | 1,339,065 | +38,469 | 0.03% | 37,161,732 |
| 2010-01-14 | 2010-01-12 | 29.131 | 1,300,596 | +32,812 | 0.03% | 37,887,353 |
| 2010-01-13 | 2010-01-11 | 29.520 | 1,267,784 | +5,657 | 0.03% | 37,424,532 |
| 2010-01-12 | 2010-01-08 | 29.414 | 1,262,127 | +89,385 | 0.03% | 37,123,680 |
| 2010-01-11 | 2010-01-07 | 29.378 | 1,172,742 | +24,892 | 0.03% | 34,453,087 |
| 2010-01-08 | 2010-01-06 | 29.131 | 1,147,850 | -2,263 | 0.02% | 33,437,745 |
| 2010-01-07 | 2010-01-05 | 28.919 | 1,150,113 | +24,892 | 0.02% | 33,259,709 |
| 2010-01-06 | 2010-01-04 | 29.166 | 1,125,221 | +5,657 | 0.02% | 32,818,325 |
| 2010-01-05 | 2009-12-31 | 28.989 | 1,119,564 | +61,098 | 0.02% | 32,455,433 |
| 2010-01-04 | 2009-12-29 | 29.025 | 1,058,466 | +4,526 | 0.02% | 30,721,662 |
| 2009-12-30 | 2009-12-28 | 29.025 | 1,053,940 | +26,023 | 0.02% | 30,590,296 |
| 2009-12-29 | 2009-12-24 | 28.989 | 1,027,917 | +22,629 | 0.02% | 29,798,646 |
| 2009-12-28 | 2009-12-22 | 28.989 | 1,005,288 | +10,183 | 0.02% | 29,142,646 |
| 2009-12-23 | 2009-12-21 | 28.565 | 995,105 | +2,263 | 0.02% | 28,425,290 |
| 2009-12-22 | 2009-12-18 | 28.848 | 992,842 | +36,207 | 0.02% | 28,641,446 |
| 2009-12-21 | 2009-12-17 | 29.414 | 956,635 | +53,178 | 0.02% | 28,138,065 |
| 2009-12-18 | 2009-12-16 | 29.979 | 903,457 | +5,657 | 0.02% | 27,084,946 |
| 2009-12-17 | 2009-12-15 | 30.510 | 897,800 | +12,446 | 0.02% | 27,391,451 |
| 2009-12-16 | 2009-12-14 | 32.419 | 885,354 | -31,681 | 0.02% | 28,701,918 |
| 2009-12-15 | 2009-12-11 | 31.853 | 917,035 | -5,657 | 0.02% | 29,210,254 |
| 2009-12-14 | 2009-12-10 | 31.429 | 922,692 | -5,657 | 0.02% | 28,999,009 |
| 2009-12-11 | 2009-12-09 | 31.464 | 928,349 | -28,286 | 0.02% | 29,209,621 |
| 2009-12-10 | 2009-12-08 | 32.454 | 956,635 | -44,127 | 0.02% | 31,046,567 |
| 2009-12-09 | 2009-12-07 | 32.595 | 1,000,762 | -69,018 | 0.02% | 32,620,181 |
| 2009-12-08 | 2009-12-04 | 32.136 | 1,069,780 | -122,197 | 0.02% | 34,378,189 |
| 2009-12-07 | 2009-12-03 | 31.393 | 1,191,977 | -33,943 | 0.03% | 37,420,146 |
| 2009-12-04 | 2009-12-02 | 30.828 | 1,225,920 | +66,755 | 0.03% | 37,792,294 |
| 2009-12-03 | 2009-12-01 | 29.626 | 1,159,165 | -10,183 | 0.03% | 34,341,077 |
| 2009-12-02 | 2009-11-30 | 29.449 | 1,169,348 | -13,577 | 0.03% | 34,436,057 |
| 2009-12-01 | 2009-11-27 | 28.600 | 1,182,925 | +16,971 | 0.03% | 33,832,210 |
| 2009-11-30 | 2009-11-26 | 29.414 | 1,165,954 | +11,315 | 0.03% | 34,294,887 |
| 2009-11-27 | 2009-11-25 | 29.838 | 1,154,639 | +16,972 | 0.02% | 34,451,910 |
| 2009-11-26 | 2009-11-24 | 29.590 | 1,137,667 | +6,788 | 0.02% | 33,663,964 |
| 2009-11-25 | 2009-11-23 | 29.873 | 1,130,879 | -14,844 | 0.02% | 33,782,943 |
| 2009-11-24 | 2009-11-20 | 29.696 | 1,145,723 | +14,844 | 0.02% | 34,023,858 |
| 2009-11-23 | 2009-11-19 | 29.626 | 1,130,879 | +24,892 | 0.02% | 33,503,084 |
| 2009-11-20 | 2009-11-18 | 30.227 | 1,105,987 | +1,132 | 0.02% | 33,430,338 |
| 2009-11-19 | 2009-11-17 | 30.863 | 1,104,855 | +12,446 | 0.02% | 34,099,198 |
| 2009-11-18 | 2009-11-16 | 30.792 | 1,092,409 | -138,037 | 0.02% | 33,637,837 |
| 2009-11-17 | 2009-11-13 | 30.156 | 1,230,446 | -27,155 | 0.03% | 37,105,324 |
| 2009-11-16 | 2009-11-12 | 29.873 | 1,257,601 | +64,493 | 0.03% | 37,568,531 |
| 2009-11-13 | 2009-11-11 | 30.368 | 1,193,108 | +1,131 | 0.03% | 36,232,438 |
| 2009-11-12 | 2009-11-10 | 30.333 | 1,191,977 | -5,657 | 0.03% | 36,155,952 |
| 2009-11-11 | 2009-11-09 | 30.686 | 1,197,634 | +3,394 | 0.03% | 36,750,942 |
| 2009-11-10 | 2009-11-06 | 29.979 | 1,194,240 | -74,675 | 0.03% | 35,802,397 |
| 2009-11-09 | 2009-11-05 | 29.343 | 1,268,915 | +26,023 | 0.03% | 37,233,620 |
| 2009-11-06 | 2009-11-04 | 29.661 | 1,242,892 | +35,075 | 0.03% | 36,865,488 |
| 2009-11-05 | 2009-11-03 | 29.025 | 1,207,817 | -11,315 | 0.03% | 35,056,530 |
| 2009-11-04 | 2009-11-02 | 30.050 | 1,219,132 | +26,024 | 0.03% | 36,634,839 |
| 2009-11-03 | 2009-10-30 | 30.191 | 1,193,108 | -19,430 | 0.03% | 36,021,539 |
| 2009-11-02 | 2009-10-29 | 28.883 | 1,212,538 | +40,732 | 0.03% | 35,022,089 |
| 2009-10-30 | 2009-10-28 | 29.944 | 1,171,806 | +29,418 | 0.03% | 35,088,416 |
| 2009-10-29 | 2009-10-27 | 30.510 | 1,142,388 | +80,333 | 0.02% | 34,853,714 |
| 2009-10-28 | 2009-10-23 | 31.994 | 1,062,055 | -44,127 | 0.02% | 33,979,753 |
| 2009-10-27 | 2009-10-22 | 32.171 | 1,106,182 | -87,122 | 0.02% | 35,587,101 |
| 2009-10-23 | 2009-10-21 | 32.383 | 1,193,304 | -139,168 | 0.03% | 38,643,033 |
| 2009-10-22 | 2009-10-20 | 31.747 | 1,332,472 | +1,132 | 0.03% | 42,301,821 |
| 2009-10-21 | 2009-10-19 | 31.181 | 1,331,340 | +49,783 | 0.03% | 41,512,816 |
| 2009-10-20 | 2009-10-16 | 30.015 | 1,281,557 | +14,709 | 0.03% | 38,465,400 |
| 2009-10-19 | 2009-10-15 | 30.898 | 1,266,848 | -6,788 | 0.03% | 39,143,583 |
| 2009-10-16 | 2009-10-14 | 30.510 | 1,273,636 | +26,023 | 0.03% | 38,858,028 |
| 2009-10-15 | 2009-10-13 | 30.510 | 1,247,613 | +53,178 | 0.03% | 38,064,079 |
| 2009-10-14 | 2009-10-12 | 30.898 | 1,194,435 | -25,300 | 0.03% | 36,906,137 |
| 2009-10-13 | 2009-10-09 | 31.323 | 1,219,735 | -14,709 | 0.03% | 38,205,320 |
| 2009-10-12 | 2009-10-08 | 31.358 | 1,234,444 | -3,394 | 0.03% | 38,709,686 |
| 2009-10-09 | 2009-10-07 | 31.146 | 1,237,838 | -27,155 | 0.03% | 38,553,548 |
| 2009-10-08 | 2009-10-06 | 30.368 | 1,264,993 | -11,314 | 0.03% | 38,415,450 |
| 2009-10-06 | 2009-10-02 | 29.484 | 1,276,307 | -41,864 | 0.03% | 37,631,007 |
| 2009-10-05 | 2009-09-30 | 29.626 | 1,318,171 | -3,394 | 0.03% | 39,051,741 |
| 2009-10-02 | 2009-09-29 | 29.272 | 1,321,565 | -14,709 | 0.03% | 38,685,080 |
| 2009-09-30 | 2009-09-28 | 28.742 | 1,336,274 | -12,446 | 0.03% | 38,407,028 |
| 2009-09-29 | 2009-09-25 | 29.873 | 1,348,720 | +2,263 | 0.03% | 40,290,545 |
| 2009-09-28 | 2009-09-24 | 29.272 | 1,346,457 | -35,075 | 0.03% | 39,413,723 |
| 2009-09-25 | 2009-09-23 | 29.484 | 1,381,532 | +42,995 | 0.03% | 40,733,491 |
| 2009-09-24 | 2009-09-22 | 30.050 | 1,338,537 | +22,629 | 0.03% | 40,222,952 |
| 2009-09-23 | 2009-09-21 | 30.297 | 1,315,908 | +16,972 | 0.03% | 39,868,600 |
| 2009-09-22 | 2009-09-18 | 30.686 | 1,298,936 | +153,877 | 0.03% | 39,859,524 |
| 2009-09-21 | 2009-09-17 | 31.287 | 1,145,059 | +15,840 | 0.02% | 35,825,789 |
| 2009-09-18 | 2009-09-16 | 30.828 | 1,129,219 | +44,127 | 0.02% | 34,811,224 |
| 2009-09-17 | 2009-09-15 | 31.004 | 1,085,092 | +10,183 | 0.02% | 33,642,696 |
| 2009-09-16 | 2009-09-14 | 31.977 | 1,074,909 | +6,789 | 0.02% | 34,372,527 |
| 2009-09-15 | 2009-09-11 | 32.226 | 1,068,120 | +75,548 | 0.02% | 34,420,792 |
| 2009-09-14 | 2009-09-10 | 32.687 | 992,572 | -153,280 | 0.02% | 32,444,166 |
| 2009-09-11 | 2009-09-09 | 31.835 | 1,145,852 | -46,209 | 0.02% | 36,478,413 |
| 2009-09-10 | 2009-09-08 | 31.374 | 1,192,061 | -16,906 | 0.03% | 37,399,493 |
| 2009-09-09 | 2009-09-07 | 31.409 | 1,208,967 | -59,734 | 0.03% | 37,972,806 |
| 2009-09-08 | 2009-09-04 | 30.132 | 1,268,701 | -138,628 | 0.03% | 38,228,032 |
| 2009-09-07 | 2009-09-03 | 28.889 | 1,407,329 | -59,733 | 0.03% | 40,656,970 |
| 2009-09-04 | 2009-09-02 | 27.860 | 1,467,062 | +261,476 | 0.03% | 40,872,678 |
| 2009-09-03 | 2009-09-01 | 28.747 | 1,205,586 | +25,923 | 0.03% | 34,657,576 |
| 2009-09-02 | 2009-08-31 | 27.967 | 1,179,663 | +21,414 | 0.03% | 32,991,278 |
| 2009-09-01 | 2009-08-28 | 28.499 | 1,158,249 | +57,479 | 0.03% | 33,009,006 |
| 2009-08-31 | 2009-08-27 | 28.996 | 1,100,770 | +5,636 | 0.02% | 31,917,849 |
| 2009-08-28 | 2009-08-26 | 29.706 | 1,095,134 | +136,373 | 0.02% | 32,531,770 |
| 2009-08-27 | 2009-08-25 | 30.593 | 958,761 | +100,308 | 0.02% | 29,331,387 |
| 2009-08-26 | 2009-08-24 | 31.196 | 858,453 | -46,209 | 0.02% | 26,780,604 |
| 2009-08-25 | 2009-08-21 | 29.599 | 904,662 | +46,209 | 0.02% | 26,777,336 |
| 2009-08-24 | 2009-08-20 | 30.025 | 858,453 | -14,652 | 0.02% | 25,775,189 |
| 2009-08-21 | 2009-08-19 | 29.848 | 873,105 | +14,652 | 0.02% | 26,060,182 |
| 2009-08-20 | 2009-08-18 | 30.983 | 858,453 | -19,160 | 0.02% | 26,597,801 |
| 2009-08-19 | 2009-08-17 | 30.699 | 877,613 | +30,431 | 0.02% | 26,942,266 |
| 2009-08-18 | 2009-08-14 | 31.622 | 847,182 | -107,070 | 0.02% | 26,789,795 |
| 2009-08-17 | 2009-08-13 | 31.409 | 954,252 | +42,828 | 0.02% | 29,972,386 |
| 2009-08-14 | 2009-08-12 | 30.487 | 911,424 | +9,016 | 0.02% | 27,786,164 |
| 2009-08-13 | 2009-08-11 | 31.587 | 902,408 | +71,004 | 0.02% | 28,504,138 |
| 2009-08-12 | 2009-08-10 | 31.942 | 831,404 | +64,243 | 0.02% | 26,556,424 |
| 2009-08-11 | 2009-08-07 | 31.835 | 767,161 | -2,255 | 0.02% | 24,422,714 |
| 2009-08-10 | 2009-08-06 | 32.616 | 769,416 | +27,050 | 0.02% | 25,095,260 |
| 2009-08-07 | 2009-08-05 | 32.971 | 742,366 | -32,685 | 0.02% | 24,476,468 |
| 2009-08-06 | 2009-08-04 | 32.864 | 775,051 | +58,607 | 0.02% | 25,471,601 |
| 2009-08-05 | 2009-08-03 | 34.462 | 716,444 | -10,729 | 0.02% | 24,689,736 |
| 2009-08-04 | 2009-07-31 | 33.929 | 727,173 | -15,779 | 0.02% | 24,672,355 |
| 2009-08-03 | 2009-07-30 | 33.184 | 742,952 | -47,337 | 0.02% | 24,653,997 |
| 2009-07-31 | 2009-07-29 | 32.829 | 790,289 | +15,779 | 0.02% | 25,944,341 |
| 2009-07-30 | 2009-07-28 | 33.823 | 774,510 | -7,889 | 0.02% | 26,195,995 |
| 2009-07-29 | 2009-07-27 | 33.503 | 782,399 | +13,524 | 0.02% | 26,212,911 |
| 2009-07-28 | 2009-07-24 | 32.616 | 768,875 | -87,910 | 0.02% | 25,077,614 |
| 2009-07-27 | 2009-07-23 | 31.658 | 856,785 | +34,939 | 0.02% | 27,123,871 |
| 2009-07-24 | 2009-07-22 | 29.741 | 821,846 | +7,889 | 0.02% | 24,442,714 |
| 2009-07-23 | 2009-07-21 | 30.274 | 813,957 | -4,508 | 0.02% | 24,641,405 |
| 2009-07-22 | 2009-07-20 | 30.983 | 818,465 | +3,381 | 0.02% | 25,358,837 |
| 2009-07-21 | 2009-07-17 | 30.629 | 815,084 | -20,287 | 0.02% | 24,964,802 |
| 2009-07-20 | 2009-07-16 | 29.777 | 835,371 | -137,500 | 0.02% | 24,874,612 |
| 2009-07-17 | 2009-07-15 | 30.025 | 972,871 | -1,127 | 0.02% | 29,210,607 |
| 2009-07-16 | 2009-07-14 | 29.031 | 973,998 | -77,767 | 0.02% | 28,276,545 |
| 2009-07-15 | 2009-07-13 | 27.754 | 1,051,765 | +71,004 | 0.02% | 29,190,426 |
| 2009-07-14 | 2009-07-10 | 28.747 | 980,761 | +82,275 | 0.02% | 28,194,421 |
| 2009-07-13 | 2009-07-09 | 28.535 | 898,486 | +111,579 | 0.02% | 25,637,893 |
| 2009-07-10 | 2009-07-08 | 29.741 | 786,907 | -104,816 | 0.02% | 23,403,585 |
| 2009-07-09 | 2009-07-07 | 30.629 | 891,723 | +39,446 | 0.02% | 27,312,140 |
| 2009-07-08 | 2009-07-06 | 31.338 | 852,277 | +7,890 | 0.02% | 26,708,927 |
| 2009-07-07 | 2009-07-03 | 31.729 | 844,387 | +153,279 | 0.02% | 26,791,315 |
| 2009-07-06 | 2009-07-02 | 31.054 | 691,108 | +34,939 | 0.02% | 21,461,938 |
| 2009-07-03 | 2009-06-30 | 31.942 | 656,169 | -20,287 | 0.01% | 20,959,127 |
| 2009-07-02 | 2009-06-29 | 33.716 | 676,456 | -35,643 | 0.01% | 22,807,523 |
| 2009-06-30 | 2009-06-26 | 32.793 | 712,099 | +3,381 | 0.02% | 23,352,174 |
| 2009-06-29 | 2009-06-25 | 31.800 | 708,718 | -15,914 | 0.02% | 22,537,017 |
| 2009-06-26 | 2009-06-24 | 30.096 | 724,632 | -48,463 | 0.02% | 21,808,627 |
| 2009-06-25 | 2009-06-23 | 28.677 | 773,095 | +23,245 | 0.02% | 22,169,668 |
| 2009-06-24 | 2009-06-22 | 29.386 | 749,850 | +13,525 | 0.02% | 22,035,337 |
| 2009-06-23 | 2009-06-19 | 28.286 | 736,325 | +9,016 | 0.02% | 20,827,773 |
| 2009-06-22 | 2009-06-18 | 28.606 | 727,309 | +21,414 | 0.02% | 20,805,060 |
| 2009-06-19 | 2009-06-17 | 29.386 | 705,895 | +38,320 | 0.02% | 20,743,661 |
| 2009-06-18 | 2009-06-16 | 29.599 | 667,575 | +4,508 | 0.01% | 19,759,733 |
| 2009-06-17 | 2009-06-15 | 30.558 | 663,067 | +3,382 | 0.01% | 20,261,684 |
| 2009-06-16 | 2009-06-12 | 31.942 | 659,685 | -49,856 | 0.01% | 21,071,434 |
| 2009-06-15 | 2009-06-11 | 30.558 | 709,541 | -119,558 | 0.02% | 21,681,814 |
| 2009-06-12 | 2009-06-10 | 29.138 | 829,099 | -3,381 | 0.02% | 24,158,197 |
| 2009-06-11 | 2009-06-09 | 28.677 | 832,480 | -60,861 | 0.02% | 23,872,623 |
| 2009-06-10 | 2009-06-08 | 29.138 | 893,341 | -13,524 | 0.02% | 26,030,073 |
| 2009-06-09 | 2009-06-05 | 28.570 | 906,865 | -27,050 | 0.02% | 25,909,169 |
| 2009-06-08 | 2009-06-04 | 27.576 | 933,915 | +49,591 | 0.02% | 25,753,920 |
| 2009-06-05 | 2009-06-03 | 28.464 | 884,324 | +34,938 | 0.02% | 25,171,016 |
| 2009-06-04 | 2009-06-02 | 29.315 | 849,386 | +28,177 | 0.02% | 24,900,044 |
| 2009-06-03 | 2009-06-01 | 30.487 | 821,209 | -76,956 | 0.02% | 25,035,821 |
| 2009-06-02 | 2009-05-29 | 28.996 | 898,165 | +11,271 | 0.02% | 26,043,128 |
| 2009-06-01 | 2009-05-27 | 28.038 | 886,894 | +95,647 | 0.02% | 24,866,449 |
| 2009-05-29 | 2009-05-26 | 25.518 | 791,247 | -21,414 | 0.02% | 20,190,912 |
| 2009-05-27 | 2009-05-25 | 25.553 | 812,661 | +31,558 | 0.02% | 20,766,193 |
| 2009-05-26 | 2009-05-22 | 25.411 | 781,103 | -7,889 | 0.02% | 19,848,893 |
| 2009-05-25 | 2009-05-21 | 25.394 | 788,992 | +11,270 | 0.02% | 20,035,847 |
| 2009-05-22 | 2009-05-20 | 25.929 | 777,722 | +9,431 | 0.02% | 20,165,728 |
| 2009-05-21 | 2009-05-19 | 26.286 | 768,291 | +3,364 | 0.02% | 20,195,208 |
| 2009-05-20 | 2009-05-18 | 26.536 | 764,927 | +8,972 | 0.02% | 20,297,756 |
| 2009-05-19 | 2009-05-15 | 26.215 | 755,955 | +16,823 | 0.02% | 19,817,022 |
| 2009-05-18 | 2009-05-14 | 26.322 | 739,132 | +6,729 | 0.02% | 19,455,100 |
| 2009-05-15 | 2009-05-13 | 27.392 | 732,403 | +12,337 | 0.02% | 20,061,640 |
| 2009-05-14 | 2009-05-12 | 26.571 | 720,066 | +4,486 | 0.02% | 19,133,027 |
| 2009-05-13 | 2009-05-11 | 26.322 | 715,580 | -34,767 | 0.02% | 18,835,175 |
| 2009-05-12 | 2009-05-08 | 25.858 | 750,347 | -5,608 | 0.02% | 19,402,392 |
| 2009-05-11 | 2009-05-07 | 25.608 | 755,955 | -49,346 | 0.02% | 19,358,669 |
| 2009-05-08 | 2009-05-06 | 25.858 | 805,301 | +24,359 | 0.02% | 20,823,386 |
| 2009-05-07 | 2009-05-05 | 25.715 | 780,942 | +16,823 | 0.02% | 20,082,101 |
| 2009-05-06 | 2009-05-04 | 26.678 | 764,119 | +41,386 | 0.02% | 20,385,328 |
| 2009-05-05 | 2009-04-30 | 24.396 | 722,733 | -36,112 | 0.02% | 17,631,493 |
| 2009-05-04 | 2009-04-29 | 23.861 | 758,845 | -78,995 | 0.02% | 18,106,491 |
| 2009-04-30 | 2009-04-28 | 22.541 | 837,840 | -168,676 | 0.02% | 18,885,708 |
| 2009-04-29 | 2009-04-27 | 22.434 | 1,006,516 | -5,832 | 0.02% | 22,580,130 |
| 2009-04-28 | 2009-04-24 | 23.005 | 1,012,348 | +12,337 | 0.02% | 23,288,668 |
| 2009-04-27 | 2009-04-23 | 23.005 | 1,000,011 | -1,122 | 0.02% | 23,004,860 |
| 2009-04-23 | 2009-04-21 | 22.719 | 1,001,133 | +14,580 | 0.02% | 22,745,020 |
| 2009-04-22 | 2009-04-20 | 23.147 | 986,553 | -6,729 | 0.02% | 22,836,010 |
| 2009-04-21 | 2009-04-17 | 23.361 | 993,282 | -19,066 | 0.02% | 23,204,327 |
| 2009-04-20 | 2009-04-16 | 23.682 | 1,012,348 | +32,524 | 0.02% | 23,974,691 |
| 2009-04-17 | 2009-04-15 | 24.003 | 979,824 | +39,253 | 0.02% | 23,518,967 |
| 2009-04-16 | 2009-04-14 | 24.146 | 940,571 | +3,365 | 0.02% | 22,710,953 |
| 2009-04-15 | 2009-04-09 | 23.504 | 937,206 | -12,337 | 0.02% | 22,028,026 |
| 2009-04-14 | 2009-04-08 | 22.220 | 949,543 | -8,972 | 0.02% | 21,098,802 |
| 2009-04-09 | 2009-04-07 | 23.147 | 958,515 | +10,004 | 0.02% | 22,187,007 |
| 2009-04-08 | 2009-04-06 | 23.361 | 948,511 | +68,188 | 0.02% | 22,158,419 |
| 2009-04-07 | 2009-04-03 | 23.433 | 880,323 | +88,599 | 0.02% | 20,628,257 |
| 2009-04-06 | 2009-04-02 | 24.610 | 791,724 | -69,848 | 0.02% | 19,483,995 |
| 2009-04-03 | 2009-04-01 | 22.256 | 861,572 | -86,356 | 0.02% | 19,174,819 |
| 2009-04-02 | 2009-03-31 | 21.685 | 947,928 | +51,590 | 0.02% | 20,555,784 |
| 2009-04-01 | 2009-03-30 | 21.293 | 896,338 | -5,608 | 0.02% | 19,085,399 |
| 2009-03-31 | 2009-03-27 | 22.077 | 901,946 | -30,371 | 0.02% | 19,912,523 |
| 2009-03-30 | 2009-03-26 | 21.114 | 932,317 | +84,114 | 0.02% | 19,685,227 |
| 2009-03-27 | 2009-03-25 | 21.471 | 848,203 | +37,010 | 0.02% | 18,211,738 |
| 2009-03-26 | 2009-03-24 | 22.256 | 811,193 | -8,075 | 0.02% | 18,053,603 |
| 2009-03-25 | 2009-03-23 | 22.862 | 819,268 | -2,692 | 0.02% | 18,730,058 |
| 2009-03-24 | 2009-03-20 | 22.113 | 821,960 | +28,038 | 0.02% | 18,175,965 |
| 2009-03-23 | 2009-03-19 | 22.363 | 793,922 | +30,281 | 0.02% | 17,754,175 |
| 2009-03-20 | 2009-03-18 | 22.077 | 763,641 | -2,243 | 0.02% | 16,859,124 |
| 2009-03-19 | 2009-03-17 | 21.935 | 765,884 | -15,436 | 0.02% | 16,799,379 |
| 2009-03-18 | 2009-03-16 | 23.540 | 781,320 | -18,666 | 0.02% | 18,391,959 |
| 2009-03-17 | 2009-03-13 | 21.935 | 799,986 | -18,676 | 0.02% | 17,547,393 |
| 2009-03-16 | 2009-03-12 | 20.686 | 818,662 | +9,645 | 0.02% | 16,935,099 |
| 2009-03-13 | 2009-03-11 | 20.330 | 809,017 | -26,184 | 0.02% | 16,447,035 |
| 2009-03-12 | 2009-03-10 | 19.795 | 835,201 | +7,850 | 0.02% | 16,532,521 |
| 2009-03-11 | 2009-03-09 | 19.581 | 827,351 | -52,711 | 0.02% | 16,200,083 |
| 2009-03-10 | 2009-03-06 | 19.474 | 880,062 | -41,989 | 0.02% | 17,138,035 |
| 2009-03-09 | 2009-03-05 | 19.367 | 922,051 | +42,617 | 0.02% | 17,857,057 |
| 2009-03-06 | 2009-03-04 | 19.331 | 879,434 | -4,486 | 0.02% | 17,000,341 |
| 2009-03-05 | 2009-03-03 | 18.475 | 883,920 | -30,281 | 0.02% | 16,330,438 |
| 2009-03-04 | 2009-03-02 | 17.566 | 914,201 | +3,365 | 0.02% | 16,058,428 |
| 2009-03-03 | 2009-02-27 | 18.439 | 910,836 | +26,916 | 0.02% | 16,795,225 |
| 2009-03-02 | 2009-02-26 | 19.081 | 883,920 | -4,486 | 0.02% | 16,866,379 |
| 2009-02-27 | 2009-02-25 | 19.367 | 888,406 | -14,580 | 0.02% | 17,205,465 |
| 2009-02-26 | 2009-02-24 | 19.474 | 902,986 | -24,673 | 0.02% | 17,584,449 |
| 2009-02-25 | 2009-02-23 | 19.688 | 927,659 | -17,084 | 0.02% | 18,263,439 |
| 2009-02-24 | 2009-02-20 | 18.760 | 944,743 | -16,823 | 0.02% | 17,723,706 |
| 2009-02-23 | 2009-02-19 | 18.760 | 961,566 | -42,617 | 0.02% | 18,039,311 |
| 2009-02-20 | 2009-02-18 | 18.083 | 1,004,183 | +13,458 | 0.02% | 18,158,331 |
| 2009-02-19 | 2009-02-17 | 17.976 | 990,725 | -23,552 | 0.02% | 17,808,968 |
| 2009-02-18 | 2009-02-16 | 18.546 | 1,014,277 | -13,663 | 0.02% | 18,811,136 |
| 2009-02-17 | 2009-02-13 | 19.010 | 1,027,940 | +24,673 | 0.02% | 19,541,148 |
| 2009-02-16 | 2009-02-12 | 18.903 | 1,003,267 | +23,552 | 0.02% | 18,964,767 |
| 2009-02-13 | 2009-02-11 | 19.367 | 979,715 | -24,047 | 0.02% | 18,973,816 |
| 2009-02-12 | 2009-02-10 | 19.153 | 1,003,762 | -6,415 | 0.02% | 19,224,725 |
| 2009-02-11 | 2009-02-09 | 19.010 | 1,010,177 | -1,669 | 0.02% | 19,203,474 |
| 2009-02-10 | 2009-02-06 | 18.903 | 1,011,846 | -65,047 | 0.02% | 19,126,936 |
| 2009-02-09 | 2009-02-05 | 17.833 | 1,076,893 | -30,137 | 0.02% | 19,204,264 |
| 2009-02-06 | 2009-02-04 | 17.369 | 1,107,030 | +19,290 | 0.02% | 19,228,414 |
| 2009-02-05 | 2009-02-03 | 16.781 | 1,087,740 | +60,688 | 0.02% | 18,253,235 |
| 2009-02-04 | 2009-02-02 | 17.583 | 1,027,052 | +6,729 | 0.02% | 18,059,032 |
| 2009-02-03 | 2009-01-30 | 18.511 | 1,020,323 | +105,893 | 0.02% | 18,886,877 |
| 2009-02-02 | 2009-01-29 | 18.439 | 914,430 | -23,551 | 0.02% | 16,861,496 |
| 2009-01-30 | 2009-01-23 | 17.120 | 937,981 | +33,645 | 0.02% | 16,057,961 |
| 2009-01-29 | 2009-01-22 | 18.154 | 904,336 | +8,972 | 0.02% | 16,417,337 |
| 2009-01-23 | 2009-01-21 | 18.475 | 895,364 | +6,729 | 0.02% | 16,541,866 |
| 2009-01-22 | 2009-01-20 | 19.046 | 888,635 | -5,607 | 0.02% | 16,924,653 |
| 2009-01-21 | 2009-01-19 | 19.795 | 894,242 | +13,233 | 0.02% | 17,701,218 |
| 2009-01-20 | 2009-01-16 | 19.866 | 881,009 | -1,121 | 0.02% | 17,502,120 |
| 2009-01-19 | 2009-01-15 | 19.117 | 882,130 | +7,851 | 0.02% | 16,863,685 |
| 2009-01-16 | 2009-01-14 | 19.260 | 874,279 | +13,458 | 0.02% | 16,838,326 |
| 2009-01-15 | 2009-01-13 | 18.225 | 860,821 | -38,132 | 0.02% | 15,688,769 |
| 2009-01-14 | 2009-01-12 | 18.546 | 898,953 | -3,364 | 0.02% | 16,672,297 |
| 2009-01-13 | 2009-01-09 | 19.367 | 902,317 | -42,618 | 0.02% | 17,474,875 |
| 2009-01-12 | 2009-01-08 | 19.117 | 944,935 | +82,992 | 0.02% | 18,064,329 |
| 2009-01-09 | 2009-01-07 | 20.437 | 861,943 | +273 | 0.02% | 17,615,228 |
| 2009-01-08 | 2009-01-06 | 21.221 | 861,670 | -38,404 | 0.02% | 18,285,761 |
| 2009-01-07 | 2009-01-05 | 20.865 | 900,074 | -4,767 | 0.02% | 18,779,723 |
| 2009-01-06 | 2009-01-02 | 20.009 | 904,841 | +35,889 | 0.02% | 18,104,654 |
| 2009-01-05 | 2008-12-31 | 19.224 | 868,952 | -8,972 | 0.02% | 16,704,738 |
| 2009-01-02 | 2008-12-29 | 19.367 | 877,924 | -3,365 | 0.02% | 17,002,464 |
| 2008-12-30 | 2008-12-24 | 18.796 | 881,289 | +23,552 | 0.02% | 16,564,719 |
| 2008-12-29 | 2008-12-22 | 20.417 | 857,737 | -20,187 | 0.02% | 17,512,674 |
| 2008-12-23 | 2008-12-19 | 20.850 | 877,924 | +202,845 | 0.02% | 18,304,870 |
| 2008-12-22 | 2008-12-18 | 21.247 | 675,079 | -118,648 | 0.02% | 14,343,389 |
| 2008-12-19 | 2008-12-17 | 20.922 | 793,727 | +96,471 | 0.02% | 16,606,612 |
| 2008-12-18 | 2008-12-16 | 20.020 | 697,256 | +27,721 | 0.02% | 13,959,412 |
| 2008-12-17 | 2008-12-15 | 19.155 | 669,535 | +2,218 | 0.02% | 12,824,773 |
| 2008-12-16 | 2008-12-12 | 18.650 | 667,317 | +17,742 | 0.02% | 12,445,279 |
| 2008-12-15 | 2008-12-11 | 19.840 | 649,575 | +38,810 | 0.01% | 12,887,654 |
| 2008-12-12 | 2008-12-10 | 21.716 | 610,765 | +35,484 | 0.01% | 13,263,328 |
| 2008-12-11 | 2008-12-09 | 21.283 | 575,281 | +36,592 | 0.01% | 12,243,735 |
| 2008-12-10 | 2008-12-08 | 22.401 | 538,689 | -125,301 | 0.01% | 12,067,341 |
| 2008-12-09 | 2008-12-05 | 19.515 | 663,990 | +35,483 | 0.02% | 12,958,081 |
| 2008-12-08 | 2008-12-04 | 18.433 | 628,507 | +19,960 | 0.01% | 11,585,450 |
| 2008-12-05 | 2008-12-03 | 19.407 | 608,547 | -34,467 | 0.01% | 11,810,228 |
| 2008-12-04 | 2008-12-02 | 19.083 | 643,014 | +8,870 | 0.01% | 12,270,379 |
| 2008-12-03 | 2008-12-01 | 19.840 | 634,144 | -43,245 | 0.01% | 12,581,501 |
| 2008-12-02 | 2008-11-28 | 18.109 | 677,389 | -5,545 | 0.02% | 12,266,587 |
| 2008-12-01 | 2008-11-27 | 17.658 | 682,934 | -172,982 | 0.02% | 12,059,056 |
| 2008-11-28 | 2008-11-26 | 16.413 | 855,916 | -2,218 | 0.02% | 14,048,321 |
| 2008-11-27 | 2008-11-25 | 15.926 | 858,134 | -62,096 | 0.02% | 13,666,827 |
| 2008-11-26 | 2008-11-24 | 15.692 | 920,230 | +68,749 | 0.02% | 14,440,011 |
| 2008-11-25 | 2008-11-21 | 15.872 | 851,481 | -2,218 | 0.02% | 13,514,797 |
| 2008-11-24 | 2008-11-20 | 14.790 | 853,699 | +32,158 | 0.02% | 12,626,138 |
| 2008-11-21 | 2008-11-19 | 15.962 | 821,541 | -21,069 | 0.02% | 13,113,675 |
| 2008-11-20 | 2008-11-18 | 15.872 | 842,610 | +6,653 | 0.02% | 13,373,996 |
| 2008-11-19 | 2008-11-17 | 16.702 | 835,957 | +3,327 | 0.02% | 13,961,974 |
| 2008-11-18 | 2008-11-14 | 16.702 | 832,630 | -86,491 | 0.02% | 13,906,407 |
| 2008-11-17 | 2008-11-13 | 16.089 | 919,121 | -6,654 | 0.02% | 14,787,319 |
| 2008-11-14 | 2008-11-12 | 16.666 | 925,775 | +109,778 | 0.02% | 15,428,699 |
| 2008-11-13 | 2008-11-11 | 17.153 | 815,997 | +5,544 | 0.02% | 13,996,549 |
| 2008-11-12 | 2008-11-10 | 18.145 | 810,453 | -28,830 | 0.02% | 14,705,429 |
| 2008-11-11 | 2008-11-07 | 16.954 | 839,283 | +63,205 | 0.02% | 14,229,452 |
| 2008-11-10 | 2008-11-06 | 16.756 | 776,078 | +1,109 | 0.02% | 13,003,881 |
| 2008-11-07 | 2008-11-05 | 18.361 | 774,969 | -36,593 | 0.02% | 14,229,315 |
| 2008-11-05 | 2008-11-03 | 16.143 | 811,562 | -44,354 | 0.02% | 13,100,764 |
| 2008-11-04 | 2008-10-31 | 15.295 | 855,916 | -11,089 | 0.02% | 13,091,183 |
| 2008-11-03 | 2008-10-30 | 14.429 | 867,005 | -69,858 | 0.02% | 12,510,178 |
| 2008-10-31 | 2008-10-29 | 12.084 | 936,863 | -47,681 | 0.02% | 11,321,469 |
| 2008-10-30 | 2008-10-28 | 12.445 | 984,544 | +77,620 | 0.02% | 12,252,822 |
| 2008-10-29 | 2008-10-27 | 13.527 | 906,924 | +125,302 | 0.02% | 12,268,291 |
| 2008-10-28 | 2008-10-24 | 15.475 | 781,622 | -18,851 | 0.02% | 12,095,838 |
| 2008-10-27 | 2008-10-23 | 16.594 | 800,473 | +11,089 | 0.02% | 13,282,701 |
| 2008-10-24 | 2008-10-22 | 15.349 | 789,384 | +5,544 | 0.02% | 12,116,293 |
| 2008-10-23 | 2008-10-21 | 16.612 | 783,840 | -37,701 | 0.02% | 13,020,838 |
| 2008-10-22 | 2008-10-20 | 16.359 | 821,541 | -26,613 | 0.02% | 13,439,664 |
| 2008-10-21 | 2008-10-17 | 14.573 | 848,154 | +38,810 | 0.02% | 12,360,555 |
| 2008-10-20 | 2008-10-16 | 15.295 | 809,344 | +25,504 | 0.02% | 12,378,867 |
| 2008-10-17 | 2008-10-15 | 16.161 | 783,840 | +21,068 | 0.02% | 12,667,395 |
| 2008-10-16 | 2008-10-14 | 17.315 | 762,772 | -73,185 | 0.02% | 13,207,416 |
| 2008-10-15 | 2008-10-13 | 15.331 | 835,957 | -73,185 | 0.02% | 12,816,067 |
| 2008-10-14 | 2008-10-10 | 13.978 | 909,142 | +8,871 | 0.02% | 12,708,237 |
| 2008-10-13 | 2008-10-09 | 15.079 | 900,271 | +17,742 | 0.02% | 13,574,737 |
| 2008-10-10 | 2008-10-08 | 14.429 | 882,529 | +2,218 | 0.02% | 12,734,177 |
| 2008-10-09 | 2008-10-06 | 16.233 | 880,311 | -74,294 | 0.02% | 14,289,944 |
| 2008-10-08 | 2008-10-03 | 18.397 | 954,605 | -13,306 | 0.02% | 17,562,073 |
| 2008-10-06 | 2008-10-02 | 18.036 | 967,911 | -55,444 | 0.02% | 17,457,712 |
| 2008-10-03 | 2008-09-30 | 16.594 | 1,023,355 | -31,048 | 0.02% | 16,981,109 |
| 2008-10-02 | 2008-09-29 | 15.782 | 1,054,403 | +11,089 | 0.02% | 16,640,508 |
| 2008-09-30 | 2008-09-26 | 17.135 | 1,043,314 | +33,266 | 0.02% | 17,876,831 |
| 2008-09-29 | 2008-09-25 | 16.954 | 1,010,048 | +28,830 | 0.02% | 17,124,652 |
| 2008-09-26 | 2008-09-24 | 17.044 | 981,218 | -2,218 | 0.02% | 16,724,349 |
| 2008-09-25 | 2008-09-23 | 17.135 | 983,436 | +13,307 | 0.02% | 16,850,842 |
| 2008-09-24 | 2008-09-22 | 18.578 | 970,129 | -49,899 | 0.02% | 18,022,648 |
| 2008-09-23 | 2008-09-19 | 17.405 | 1,020,028 | -75,310 | 0.02% | 17,753,799 |
| 2008-09-22 | 2008-09-18 | 15.151 | 1,095,338 | -37,702 | 0.03% | 16,595,080 |
| 2008-09-19 | 2008-09-17 | 15.097 | 1,133,040 | -29,939 | 0.03% | 17,105,873 |
| 2008-09-18 | 2008-09-16 | 15.988 | 1,162,979 | -2,611 | 0.03% | 18,593,173 |
| 2008-09-16 | 2008-09-11 | 16.896 | 1,165,590 | +27,521 | 0.03% | 19,693,719 |
| 2008-09-12 | 2008-09-10 | 18.531 | 1,138,069 | +40,732 | 0.03% | 21,089,571 |
| 2008-09-11 | 2008-09-09 | 20.929 | 1,097,337 | +5,504 | 0.03% | 22,966,323 |
| 2008-09-10 | 2008-09-08 | 21.620 | 1,091,833 | -13,210 | 0.03% | 23,604,899 |
| 2008-09-09 | 2008-09-05 | 20.529 | 1,105,043 | -8,807 | 0.03% | 22,685,930 |
| 2008-09-08 | 2008-09-04 | 21.074 | 1,113,850 | +2,202 | 0.03% | 23,473,815 |
| 2008-09-05 | 2008-09-03 | 21.838 | 1,111,648 | +9,907 | 0.03% | 24,275,642 |
| 2008-09-02 | 2008-08-29 | 23.800 | 1,101,741 | -4,403 | 0.03% | 26,221,032 |
| 2008-09-01 | 2008-08-28 | 23.291 | 1,106,144 | -62,749 | 0.03% | 25,763,132 |
| 2008-08-29 | 2008-08-27 | 23.364 | 1,168,893 | +58,345 | 0.03% | 27,309,560 |
| 2008-08-28 | 2008-08-26 | 22.819 | 1,110,548 | -15,412 | 0.03% | 25,341,128 |
| 2008-08-27 | 2008-08-25 | 22.673 | 1,125,960 | +8,807 | 0.03% | 25,529,160 |
| 2008-08-26 | 2008-08-21 | 22.274 | 1,117,153 | -4,403 | 0.03% | 24,882,963 |
| 2008-08-25 | 2008-08-20 | 22.274 | 1,121,556 | +6,605 | 0.03% | 24,981,034 |
| 2008-08-20 | 2008-08-18 | 20.529 | 1,114,951 | +9,908 | 0.03% | 22,889,336 |
| 2008-08-19 | 2008-08-15 | 21.329 | 1,105,043 | -2,110 | 0.03% | 23,569,276 |
| 2008-08-18 | 2008-08-14 | 21.183 | 1,107,153 | +4,403 | 0.03% | 23,453,365 |
| 2008-08-15 | 2008-08-13 | 20.820 | 1,102,750 | -8,807 | 0.03% | 22,959,406 |
| 2008-08-14 | 2008-08-12 | 21.074 | 1,111,557 | +37,430 | 0.03% | 23,425,491 |
| 2008-08-13 | 2008-08-11 | 21.256 | 1,074,127 | -11,009 | 0.02% | 22,831,817 |
| 2008-08-12 | 2008-08-08 | 22.019 | 1,085,136 | +8,807 | 0.03% | 23,893,830 |
| 2008-08-11 | 2008-08-07 | 22.710 | 1,076,329 | +11,008 | 0.03% | 24,442,973 |
| 2008-08-08 | 2008-08-05 | 23.327 | 1,065,321 | +26,421 | 0.02% | 24,851,035 |
| 2008-08-07 | 2008-08-04 | 25.362 | 1,038,900 | -3,303 | 0.02% | 26,348,636 |
| 2008-08-05 | 2008-08-01 | 25.798 | 1,042,203 | +4,404 | 0.02% | 26,886,832 |
| 2008-08-04 | 2008-07-31 | 25.398 | 1,037,799 | +38,530 | 0.02% | 26,358,421 |
| 2008-08-01 | 2008-07-30 | 25.435 | 999,269 | +6,605 | 0.02% | 25,416,130 |
| 2008-07-31 | 2008-07-29 | 25.253 | 992,664 | +28,622 | 0.02% | 25,067,790 |
| 2008-07-30 | 2008-07-28 | 25.980 | 964,042 | -2,201 | 0.02% | 25,045,573 |
| 2008-07-29 | 2008-07-25 | 26.016 | 966,243 | +1,100 | 0.02% | 25,137,863 |
| 2008-07-28 | 2008-07-24 | 26.488 | 965,143 | -53,942 | 0.02% | 25,565,139 |
| 2008-07-25 | 2008-07-23 | 26.706 | 1,019,085 | -23,118 | 0.02% | 27,216,152 |
| 2008-07-24 | 2008-07-22 | 25.616 | 1,042,203 | -4,403 | 0.02% | 26,697,488 |
| 2008-07-23 | 2008-07-21 | 25.616 | 1,046,606 | -155,221 | 0.02% | 26,810,277 |
| 2008-07-22 | 2008-07-18 | 24.708 | 1,201,827 | +37,429 | 0.03% | 29,694,761 |
| 2008-07-21 | 2008-07-17 | 24.672 | 1,164,398 | +108,985 | 0.03% | 28,727,656 |
| 2008-07-18 | 2008-07-16 | 23.691 | 1,055,413 | -7,706 | 0.02% | 25,003,396 |
| 2008-07-17 | 2008-07-15 | 23.763 | 1,063,119 | +23,118 | 0.02% | 25,263,214 |
| 2008-07-16 | 2008-07-14 | 25.144 | 1,040,001 | +29,723 | 0.02% | 26,149,827 |
| 2008-07-15 | 2008-07-11 | 25.871 | 1,010,278 | -64,950 | 0.02% | 26,136,646 |
| 2008-07-14 | 2008-07-10 | 24.708 | 1,075,228 | +71,555 | 0.03% | 26,566,751 |
| 2008-07-11 | 2008-07-09 | 24.744 | 1,003,673 | -46,236 | 0.02% | 24,835,238 |
| 2008-07-10 | 2008-07-08 | 22.492 | 1,049,909 | -6,605 | 0.02% | 23,614,093 |
| 2008-07-09 | 2008-07-07 | 22.710 | 1,056,514 | +4,404 | 0.02% | 23,992,983 |
| 2008-07-08 | 2008-07-04 | 21.074 | 1,052,110 | +13,210 | 0.02% | 22,172,676 |
| 2008-07-07 | 2008-07-03 | 20.893 | 1,038,900 | +4,403 | 0.02% | 21,705,538 |
| 2008-07-04 | 2008-07-02 | 21.910 | 1,034,497 | -5,118 | 0.02% | 22,666,033 |
| 2008-07-03 | 2008-06-30 | 22.383 | 1,039,615 | -1,487 | 0.02% | 23,269,241 |
| 2008-07-02 | 2008-06-27 | 21.983 | 1,041,102 | +4,404 | 0.02% | 22,886,407 |
| 2008-06-30 | 2008-06-26 | 22.346 | 1,036,698 | +1,101 | 0.02% | 23,166,282 |
| 2008-06-26 | 2008-06-24 | 23.109 | 1,035,597 | +12,109 | 0.02% | 23,931,883 |
| 2008-06-25 | 2008-06-23 | 24.018 | 1,023,488 | +7,706 | 0.02% | 24,581,772 |
| 2008-06-24 | 2008-06-20 | 24.236 | 1,015,782 | +4,403 | 0.02% | 24,618,144 |
| 2008-06-23 | 2008-06-19 | 24.454 | 1,011,379 | +46,753 | 0.02% | 24,731,927 |
| 2008-06-20 | 2008-06-18 | 25.725 | 964,626 | -44,034 | 0.02% | 24,815,395 |
| 2008-06-19 | 2008-06-17 | 24.817 | 1,008,660 | +19,815 | 0.02% | 25,031,938 |
| 2008-06-18 | 2008-06-16 | 24.599 | 988,845 | -7,706 | 0.02% | 24,324,608 |
| 2008-06-17 | 2008-06-13 | 23.691 | 996,551 | -1,101 | 0.02% | 23,608,918 |
| 2008-06-16 | 2008-06-12 | 24.236 | 997,652 | +9,908 | 0.02% | 24,178,752 |
| 2008-06-13 | 2008-06-11 | 24.708 | 987,744 | +8,807 | 0.02% | 24,405,195 |
| 2008-06-12 | 2008-06-10 | 24.744 | 978,937 | +2,201 | 0.02% | 24,223,161 |
| 2008-06-11 | 2008-06-06 | 26.307 | 976,736 | -3,302 | 0.02% | 25,694,770 |
| 2008-06-10 | 2008-06-05 | 26.016 | 980,038 | -18,715 | 0.02% | 25,496,755 |
| 2008-06-06 | 2008-06-04 | 26.198 | 998,753 | +9,908 | 0.02% | 26,165,096 |
| 2008-06-05 | 2008-06-03 | 26.253 | 988,845 | +13,210 | 0.02% | 25,960,039 |
| 2008-06-04 | 2008-06-02 | 26.655 | 975,635 | +16,800 | 0.02% | 26,005,095 |
| 2008-06-03 | 2008-05-30 | 25.851 | 958,835 | +8,764 | 0.02% | 24,787,079 |
| 2008-06-02 | 2008-05-29 | 25.742 | 950,071 | +3,286 | 0.02% | 24,456,449 |
| 2008-05-30 | 2008-05-28 | 26.107 | 946,785 | +38,343 | 0.02% | 24,717,562 |
| 2008-05-29 | 2008-05-27 | 25.742 | 908,442 | +4,382 | 0.02% | 23,384,847 |
| 2008-05-28 | 2008-05-26 | 24.208 | 904,060 | +9,859 | 0.02% | 21,885,627 |
| 2008-05-27 | 2008-05-23 | 24.464 | 894,201 | +18,624 | 0.02% | 21,875,509 |
| 2008-05-26 | 2008-05-22 | 25.377 | 875,577 | -20,815 | 0.02% | 22,219,146 |
| 2008-05-23 | 2008-05-21 | 25.924 | 896,392 | +36,152 | 0.02% | 23,238,310 |
| 2008-05-22 | 2008-05-20 | 26.508 | 860,240 | +7,668 | 0.02% | 22,803,656 |
| 2008-05-21 | 2008-05-19 | 27.348 | 852,572 | +4,382 | 0.02% | 23,316,379 |
| 2008-05-20 | 2008-05-16 | 27.166 | 848,190 | +3,287 | 0.02% | 23,041,689 |
| 2008-05-19 | 2008-05-15 | 27.713 | 844,903 | +3,286 | 0.02% | 23,415,145 |
| 2008-05-15 | 2008-05-13 | 28.845 | 841,617 | -10,955 | 0.02% | 24,276,709 |
| 2008-05-14 | 2008-05-09 | 28.699 | 852,572 | +2,191 | 0.02% | 24,468,189 |
| 2008-05-13 | 2008-05-08 | 28.882 | 850,381 | +10,955 | 0.02% | 24,560,559 |
| 2008-05-09 | 2008-05-07 | 29.393 | 839,426 | -63,539 | 0.02% | 24,673,259 |
| 2008-05-08 | 2008-05-06 | 30.671 | 902,965 | -43,820 | 0.02% | 27,694,812 |
| 2008-05-07 | 2008-05-05 | 30.854 | 946,785 | +13,146 | 0.02% | 29,211,664 |
| 2008-05-06 | 2008-05-02 | 30.707 | 933,639 | +4,382 | 0.02% | 28,669,703 |
| 2008-05-05 | 2008-04-30 | 29.941 | 929,257 | +43,820 | 0.02% | 27,822,613 |
| 2008-04-30 | 2008-04-28 | 29.904 | 885,437 | +23,006 | 0.02% | 26,478,281 |
| 2008-04-29 | 2008-04-25 | 30.744 | 862,431 | -12,051 | 0.02% | 26,514,575 |
| 2008-04-28 | 2008-04-24 | 31.073 | 874,482 | -39,438 | 0.02% | 27,172,441 |
| 2008-04-25 | 2008-04-23 | 30.014 | 913,920 | +38,343 | 0.02% | 27,430,152 |
| 2008-04-24 | 2008-04-22 | 29.247 | 875,577 | -115,027 | 0.02% | 25,607,966 |
| 2008-04-23 | 2008-04-21 | 27.786 | 990,604 | +111,740 | 0.02% | 27,525,357 |
| 2008-04-22 | 2008-04-18 | 26.764 | 878,864 | -4,382 | 0.02% | 23,521,980 |
| 2008-04-21 | 2008-04-17 | 26.582 | 883,246 | -7,668 | 0.02% | 23,478,010 |
| 2008-04-18 | 2008-04-16 | 25.669 | 890,914 | +2,191 | 0.02% | 22,868,587 |
| 2008-04-17 | 2008-04-15 | 25.559 | 888,723 | -4,382 | 0.02% | 22,714,997 |
| 2008-04-16 | 2008-04-14 | 26.070 | 893,105 | +5,477 | 0.02% | 23,283,537 |
| 2008-04-15 | 2008-04-11 | 27.604 | 887,628 | -15,337 | 0.02% | 24,501,970 |
| 2008-04-14 | 2008-04-10 | 27.020 | 902,965 | +35,056 | 0.02% | 24,397,811 |
| 2008-04-11 | 2008-04-09 | 26.691 | 867,909 | -2,191 | 0.02% | 23,165,399 |
| 2008-04-10 | 2008-04-08 | 27.750 | 870,100 | -4,382 | 0.02% | 24,145,210 |
| 2008-04-09 | 2008-04-07 | 28.517 | 874,482 | -6,938 | 0.02% | 24,937,340 |
| 2008-04-08 | 2008-04-03 | 28.115 | 881,420 | -20,449 | 0.02% | 24,781,172 |
| 2008-04-07 | 2008-04-02 | 27.020 | 901,869 | -106,263 | 0.02% | 24,368,197 |
| 2008-04-03 | 2008-04-01 | 26.326 | 1,008,132 | -79,972 | 0.02% | 26,539,998 |
| 2008-04-02 | 2008-03-31 | 26.216 | 1,088,104 | -62,443 | 0.03% | 28,526,144 |
| 2008-04-01 | 2008-03-28 | 26.655 | 1,150,547 | +38,342 | 0.03% | 30,667,293 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,112,205 | +50,393 | 0.03% | 28,995,545 |
| 2008-03-28 | 2008-03-26 | 24.975 | 1,061,812 | -8,764 | 0.03% | 26,518,683 |
| 2008-03-27 | 2008-03-25 | 23.149 | 1,070,576 | -12,050 | 0.03% | 24,783,063 |
| 2008-03-26 | 2008-03-20 | 21.105 | 1,082,626 | +24,101 | 0.03% | 22,848,333 |
| 2008-03-25 | 2008-03-19 | 22.163 | 1,058,525 | -42,725 | 0.02% | 23,460,541 |
| 2008-03-20 | 2008-03-18 | 19.534 | 1,101,250 | +2,191 | 0.03% | 21,512,353 |
| 2008-03-19 | 2008-03-17 | 19.352 | 1,099,059 | -7,668 | 0.03% | 21,268,903 |
| 2008-03-18 | 2008-03-14 | 21.251 | 1,106,727 | +46,016 | 0.03% | 23,518,613 |
| 2008-03-17 | 2008-03-13 | 22.419 | 1,060,711 | +16,427 | 0.03% | 23,780,099 |
| 2008-03-14 | 2008-03-12 | 24.610 | 1,044,284 | +3,287 | 0.02% | 25,699,622 |
| 2008-03-13 | 2008-03-11 | 24.719 | 1,040,997 | -16,433 | 0.02% | 25,732,760 |
| 2008-03-12 | 2008-03-10 | 23.770 | 1,057,430 | -8,764 | 0.02% | 25,135,113 |
| 2008-03-11 | 2008-03-07 | 24.208 | 1,066,194 | +3,287 | 0.03% | 25,810,593 |
| 2008-03-10 | 2008-03-06 | 25.924 | 1,062,907 | -9,860 | 0.03% | 27,555,090 |
| 2008-03-07 | 2008-03-05 | 25.231 | 1,072,767 | +26,292 | 0.03% | 27,066,473 |
| 2008-03-06 | 2008-03-04 | 25.924 | 1,046,475 | +4,382 | 0.02% | 27,129,103 |
| 2008-03-05 | 2008-03-03 | 27.093 | 1,042,093 | +14,242 | 0.02% | 28,233,102 |
| 2008-03-04 | 2008-02-29 | 28.261 | 1,027,851 | +2,191 | 0.02% | 29,048,208 |
| 2008-03-03 | 2008-02-28 | 27.859 | 1,025,660 | +15,337 | 0.02% | 28,574,338 |
| 2008-02-29 | 2008-02-27 | 27.677 | 1,010,323 | -8,764 | 0.02% | 27,962,607 |
| 2008-02-28 | 2008-02-26 | 26.655 | 1,019,087 | +7,668 | 0.02% | 27,163,288 |
| 2008-02-27 | 2008-02-25 | 26.801 | 1,011,419 | -5,477 | 0.02% | 27,106,621 |
| 2008-02-26 | 2008-02-22 | 26.655 | 1,016,896 | -3,287 | 0.02% | 27,104,888 |
| 2008-02-25 | 2008-02-21 | 27.275 | 1,020,183 | +2,191 | 0.02% | 27,825,752 |
| 2008-02-22 | 2008-02-20 | 28.006 | 1,017,992 | +5,478 | 0.02% | 28,509,392 |
| 2008-02-21 | 2008-02-19 | 29.466 | 1,012,514 | -1,096 | 0.02% | 29,834,777 |
| 2008-02-20 | 2008-02-18 | 28.882 | 1,013,610 | +3,287 | 0.02% | 29,274,911 |
| 2008-02-19 | 2008-02-15 | 29.174 | 1,010,323 | -14,242 | 0.02% | 29,475,097 |
| 2008-02-18 | 2008-02-14 | 28.444 | 1,024,565 | -27,387 | 0.02% | 29,142,392 |
| 2008-02-15 | 2008-02-13 | 27.823 | 1,051,952 | -70,112 | 0.02% | 29,268,409 |
| 2008-02-14 | 2008-02-12 | 27.020 | 1,122,064 | -108,729 | 0.03% | 30,317,792 |
| 2008-02-13 | 2008-02-11 | 26.655 | 1,230,793 | -17,527 | 0.03% | 32,806,213 |
| 2008-02-12 | 2008-02-06 | 27.677 | 1,248,320 | +13,145 | 0.03% | 34,549,626 |
| 2008-02-11 | 2008-02-04 | 29.576 | 1,235,175 | +76,685 | 0.03% | 36,531,014 |
| 2008-02-05 | 2008-02-01 | 27.020 | 1,158,490 | -38,342 | 0.03% | 31,302,010 |
| 2008-02-04 | 2008-01-31 | 24.026 | 1,196,832 | -32,865 | 0.03% | 28,754,598 |
| 2008-02-01 | 2008-01-30 | 23.040 | 1,229,697 | -5,478 | 0.03% | 28,331,900 |
| 2008-01-31 | 2008-01-29 | 24.172 | 1,235,175 | -9,859 | 0.03% | 29,856,212 |
| 2008-01-30 | 2008-01-28 | 24.099 | 1,245,034 | -65,730 | 0.03% | 30,003,600 |
| 2008-01-29 | 2008-01-25 | 26.289 | 1,310,764 | +37,247 | 0.03% | 34,459,202 |
| 2008-01-28 | 2008-01-24 | 23.770 | 1,273,517 | +41,629 | 0.03% | 30,271,501 |
| 2008-01-25 | 2008-01-23 | 23.551 | 1,231,888 | -56,966 | 0.03% | 29,012,100 |
| 2008-01-24 | 2008-01-22 | 21.543 | 1,288,854 | -16,432 | 0.03% | 27,765,401 |
| 2008-01-23 | 2008-01-21 | 23.660 | 1,305,286 | +3,286 | 0.03% | 30,883,670 |
| 2008-01-22 | 2008-01-18 | 25.413 | 1,302,000 | +3,287 | 0.03% | 33,087,842 |
| 2008-01-18 | 2008-01-16 | 24.829 | 1,298,713 | -3,287 | 0.03% | 32,245,589 |
| 2008-01-17 | 2008-01-15 | 26.837 | 1,302,000 | +16,433 | 0.03% | 34,941,902 |
| 2008-01-16 | 2008-01-14 | 27.896 | 1,285,567 | -106,264 | 0.03% | 35,862,148 |
| 2008-01-15 | 2008-01-11 | 28.407 | 1,391,831 | -10,955 | 0.03% | 39,537,966 |
| 2008-01-14 | 2008-01-10 | 28.407 | 1,402,786 | +86,545 | 0.03% | 39,849,166 |
| 2008-01-11 | 2008-01-09 | 27.458 | 1,316,241 | +2,191 | 0.03% | 36,141,109 |
| 2008-01-10 | 2008-01-08 | 26.983 | 1,314,050 | -31,770 | 0.03% | 35,457,209 |
| 2008-01-09 | 2008-01-07 | 27.020 | 1,345,820 | +12,051 | 0.03% | 36,363,604 |
| 2008-01-08 | 2008-01-04 | 27.823 | 1,333,769 | -6,573 | 0.03% | 37,109,390 |
| 2008-01-07 | 2008-01-03 | 27.604 | 1,340,342 | +9,859 | 0.03% | 36,998,630 |
| 2008-01-04 | 2008-01-02 | 28.590 | 1,330,483 | +5,478 | 0.03% | 38,038,143 |
| 2008-01-03 | 2007-12-31 | 29.430 | 1,325,005 | -18,624 | 0.03% | 38,994,269 |
| 2008-01-02 | 2007-12-27 | 29.210 | 1,343,629 | -4,382 | 0.03% | 39,248,004 |
| 2007-12-28 | 2007-12-24 | 29.174 | 1,348,011 | -59,157 | 0.03% | 39,326,784 |
| 2007-12-27 | 2007-12-20 | 26.874 | 1,407,168 | +82,163 | 0.03% | 37,815,686 |
| 2007-12-21 | 2007-12-19 | 26.801 | 1,325,005 | -4,382 | 0.03% | 35,510,910 |
| 2007-12-20 | 2007-12-18 | 26.070 | 1,329,387 | +1,095 | 0.03% | 34,657,550 |
| 2007-12-18 | 2007-12-14 | 27.275 | 1,328,292 | +73,399 | 0.03% | 36,229,503 |
| 2007-12-17 | 2007-12-13 | 28.480 | 1,254,893 | +9,859 | 0.03% | 35,739,586 |
| 2007-12-14 | 2007-12-12 | 29.758 | 1,245,034 | -15,337 | 0.03% | 37,049,900 |
| 2007-12-13 | 2007-12-11 | 31.292 | 1,260,371 | +31,769 | 0.03% | 39,439,141 |
| 2007-12-12 | 2007-12-10 | 31.584 | 1,228,602 | +14,242 | 0.03% | 38,803,915 |
| 2007-12-11 | 2007-12-07 | 33.190 | 1,214,360 | -146,797 | 0.03% | 40,305,059 |
| 2007-12-10 | 2007-12-06 | 34.286 | 1,361,157 | -33,960 | 0.03% | 46,668,306 |
| 2007-12-07 | 2007-12-05 | 33.373 | 1,395,117 | +31,769 | 0.03% | 46,559,150 |
| 2007-12-06 | 2007-12-04 | 32.971 | 1,363,348 | +42,725 | 0.03% | 44,951,346 |
| 2007-12-05 | 2007-12-03 | 33.775 | 1,320,623 | +4,382 | 0.03% | 44,603,487 |
| 2007-12-04 | 2007-11-30 | 32.058 | 1,316,241 | +31,769 | 0.03% | 42,196,667 |
| 2007-12-03 | 2007-11-29 | 31.146 | 1,284,472 | -15,337 | 0.03% | 40,005,702 |
| 2007-11-30 | 2007-11-28 | 29.137 | 1,299,809 | +15,337 | 0.03% | 37,873,082 |
| 2007-11-29 | 2007-11-27 | 29.101 | 1,284,472 | -7,668 | 0.03% | 37,379,302 |
| 2007-11-28 | 2007-11-26 | 29.064 | 1,292,140 | +6,573 | 0.03% | 37,555,267 |
| 2007-11-27 | 2007-11-23 | 28.444 | 1,285,567 | -25,197 | 0.03% | 36,566,247 |
| 2007-11-26 | 2007-11-22 | 28.188 | 1,310,764 | -71,207 | 0.03% | 36,947,923 |
| 2007-11-23 | 2007-11-21 | 29.758 | 1,381,971 | +17,528 | 0.03% | 41,124,891 |
| 2007-11-22 | 2007-11-20 | 31.036 | 1,364,443 | -9,860 | 0.03% | 42,346,990 |
| 2007-11-21 | 2007-11-19 | 31.036 | 1,374,303 | -33,960 | 0.03% | 42,653,006 |
| 2007-11-20 | 2007-11-16 | 31.401 | 1,408,263 | +5,477 | 0.03% | 44,221,192 |
| 2007-11-19 | 2007-11-15 | 32.679 | 1,402,786 | -1,095 | 0.03% | 45,841,907 |
| 2007-11-16 | 2007-11-14 | 32.789 | 1,403,881 | +66,825 | 0.03% | 46,031,471 |
| 2007-11-15 | 2007-11-13 | 31.803 | 1,337,056 | -483,115 | 0.03% | 42,522,224 |
| 2007-11-14 | 2007-11-12 | 32.716 | 1,820,171 | -30,674 | 0.04% | 59,548,170 |
| 2007-11-13 | 2007-11-09 | 34.505 | 1,850,845 | -64,634 | 0.04% | 63,863,112 |
| 2007-11-12 | 2007-11-08 | 35.454 | 1,915,479 | +381,233 | 0.05% | 67,911,738 |
| 2007-11-09 | 2007-11-07 | 35.016 | 1,534,246 | +146,797 | 0.04% | 53,723,194 |
| 2007-11-08 | 2007-11-06 | 32.862 | 1,387,449 | +141,320 | 0.03% | 45,594,007 |
| 2007-11-07 | 2007-11-05 | 32.898 | 1,246,129 | -313,313 | 0.03% | 40,995,484 |
| 2007-11-06 | 2007-11-02 | 34.140 | 1,559,442 | -128,173 | 0.04% | 53,238,898 |
| 2007-11-05 | 2007-11-01 | 35.673 | 1,687,615 | +287,020 | 0.04% | 60,202,727 |
| 2007-11-02 | 2007-10-31 | 33.409 | 1,400,595 | +46,011 | 0.03% | 46,793,107 |
| 2007-11-01 | 2007-10-30 | 33.044 | 1,354,584 | -164,325 | 0.03% | 44,761,305 |
| 2007-10-31 | 2007-10-29 | 32.570 | 1,518,909 | +121,601 | 0.04% | 49,470,333 |
| 2007-10-30 | 2007-10-26 | 31.000 | 1,397,308 | -41,629 | 0.03% | 43,315,971 |
| 2007-10-29 | 2007-10-25 | 30.014 | 1,438,937 | -2,191 | 0.03% | 43,187,873 |
| 2007-10-26 | 2007-10-24 | 30.488 | 1,441,128 | +16,432 | 0.03% | 43,937,693 |
| 2007-10-25 | 2007-10-23 | 29.795 | 1,424,696 | +28,483 | 0.03% | 42,448,328 |
| 2007-10-24 | 2007-10-22 | 29.612 | 1,396,213 | -13,146 | 0.03% | 41,344,786 |
| 2007-10-23 | 2007-10-18 | 30.269 | 1,409,359 | +17,528 | 0.03% | 42,660,347 |
| 2007-10-22 | 2007-10-17 | 30.233 | 1,391,831 | +38,343 | 0.03% | 42,078,966 |
| 2007-10-18 | 2007-10-16 | 31.401 | 1,353,488 | -24,101 | 0.03% | 42,501,189 |
| 2007-10-17 | 2007-10-15 | 31.547 | 1,377,589 | -35,056 | 0.03% | 43,459,190 |
| 2007-10-16 | 2007-10-12 | 32.387 | 1,412,645 | -17,528 | 0.03% | 45,751,451 |
| 2007-10-15 | 2007-10-11 | 32.716 | 1,430,173 | -4,382 | 0.03% | 46,789,112 |
| 2007-10-12 | 2007-10-10 | 32.314 | 1,434,555 | -205,954 | 0.03% | 46,356,292 |
| 2007-10-11 | 2007-10-09 | 32.022 | 1,640,509 | -1,095 | 0.04% | 52,532,302 |
| 2007-10-10 | 2007-10-08 | 32.460 | 1,641,604 | -48,202 | 0.04% | 53,286,646 |
| 2007-10-09 | 2007-10-05 | 32.825 | 1,689,806 | +37,247 | 0.04% | 55,468,288 |
| 2007-10-08 | 2007-10-04 | 31.912 | 1,652,559 | -148,988 | 0.04% | 52,737,146 |
| 2007-10-05 | 2007-10-03 | 33.154 | 1,801,547 | +197,190 | 0.04% | 59,728,233 |
| 2007-10-04 | 2007-10-02 | 33.592 | 1,604,357 | -223,482 | 0.04% | 53,893,583 |
| 2007-10-03 | 2007-09-28 | 32.387 | 1,827,839 | -54,775 | 0.04% | 59,198,374 |
| 2007-10-02 | 2007-09-27 | 33.117 | 1,882,614 | +47,106 | 0.04% | 62,347,177 |
| 2007-09-28 | 2007-09-25 | 34.140 | 1,835,508 | -36,151 | 0.05% | 62,663,711 |
| 2007-09-27 | 2007-09-24 | 33.519 | 1,871,659 | -77,781 | 0.05% | 62,736,116 |
| 2007-09-25 | 2007-09-21 | 32.862 | 1,949,440 | +9,860 | 0.05% | 64,062,016 |
| 2007-09-24 | 2007-09-20 | 32.679 | 1,939,580 | +33,960 | 0.05% | 63,383,899 |
| 2007-09-21 | 2007-09-19 | 32.314 | 1,905,620 | +64,635 | 0.05% | 61,578,314 |
| 2007-09-20 | 2007-09-18 | 31.000 | 1,840,985 | -128,858 | 0.05% | 57,069,775 |
| 2007-09-19 | 2007-09-17 | 31.401 | 1,969,843 | -27,388 | 0.05% | 61,855,495 |
| 2007-09-18 | 2007-09-14 | 31.128 | 1,997,231 | +116,123 | 0.05% | 62,169,112 |
| 2007-09-17 | 2007-09-13 | 30.322 | 1,881,108 | +21,917 | 0.05% | 57,038,948 |
| 2007-09-14 | 2007-09-12 | 30.359 | 1,859,191 | -154,011 | 0.05% | 56,442,466 |
| 2007-09-13 | 2007-09-11 | 30.505 | 2,013,202 | -175,856 | 0.05% | 61,412,927 |
| 2007-09-12 | 2007-09-10 | 30.468 | 2,189,058 | +21,845 | 0.05% | 66,697,266 |
| 2007-09-11 | 2007-09-07 | 30.615 | 2,167,213 | -80,828 | 0.05% | 66,349,142 |
| 2007-09-10 | 2007-09-06 | 30.578 | 2,248,041 | +36,045 | 0.06% | 68,741,363 |
| 2007-09-07 | 2007-09-05 | 30.908 | 2,211,996 | +28,399 | 0.05% | 68,368,212 |
| 2007-09-06 | 2007-09-04 | 30.578 | 2,183,597 | -146,365 | 0.05% | 66,770,773 |
| 2007-09-05 | 2007-09-03 | 30.322 | 2,329,962 | +388,850 | 0.06% | 70,649,097 |
| 2007-09-04 | 2007-08-31 | 29.846 | 1,941,112 | +20,754 | 0.05% | 57,934,284 |
| 2007-09-03 | 2007-08-30 | 29.114 | 1,920,358 | +43,691 | 0.05% | 55,908,362 |
| 2007-08-31 | 2007-08-29 | 29.663 | 1,876,667 | +26,214 | 0.05% | 55,667,238 |
| 2007-08-30 | 2007-08-28 | 30.835 | 1,850,453 | +4,369 | 0.05% | 57,058,137 |
| 2007-08-29 | 2007-08-27 | 31.274 | 1,846,084 | +280,715 | 0.05% | 57,734,681 |
| 2007-08-28 | 2007-08-24 | 29.297 | 1,565,369 | +38,230 | 0.04% | 45,860,011 |
| 2007-08-27 | 2007-08-23 | 29.883 | 1,527,139 | -45,876 | 0.04% | 45,634,802 |
| 2007-08-24 | 2007-08-22 | 28.564 | 1,573,015 | +80,829 | 0.04% | 44,931,913 |
| 2007-08-23 | 2007-08-21 | 27.539 | 1,492,186 | -99,397 | 0.04% | 41,093,037 |
| 2007-08-22 | 2007-08-20 | 26.074 | 1,591,583 | -89,567 | 0.04% | 41,498,913 |
| 2007-08-21 | 2007-08-17 | 23.584 | 1,681,150 | +9,831 | 0.04% | 39,647,862 |
| 2007-08-20 | 2007-08-16 | 24.573 | 1,671,319 | -353,898 | 0.04% | 41,068,544 |
| 2007-08-17 | 2007-08-15 | 26.880 | 2,025,217 | +13,107 | 0.05% | 54,437,110 |
| 2007-08-16 | 2007-08-14 | 29.040 | 2,012,110 | +101,582 | 0.05% | 58,432,215 |
| 2007-08-15 | 2007-08-13 | 31.112 | 1,910,528 | +126,704 | 0.05% | 59,439,520 |
| 2007-08-14 | 2007-08-10 | 30.884 | 1,783,824 | +198,429 | 0.04% | 55,092,469 |
| 2007-08-13 | 2007-08-09 | 32.474 | 1,585,395 | +112,131 | 0.04% | 51,484,304 |
| 2007-08-10 | 2007-08-08 | 32.133 | 1,473,264 | -181,776 | 0.04% | 47,341,099 |
| 2007-08-09 | 2007-08-07 | 29.333 | 1,655,040 | -21,137 | 0.04% | 48,546,762 |
| 2007-08-08 | 2007-08-06 | 29.749 | 1,676,177 | +4,227 | 0.04% | 49,864,618 |
| 2007-08-07 | 2007-08-03 | 30.506 | 1,671,950 | -52,842 | 0.04% | 51,004,489 |
| 2007-08-06 | 2007-08-02 | 30.544 | 1,724,792 | -2,114 | 0.04% | 52,681,767 |
| 2007-08-03 | 2007-08-01 | 30.241 | 1,726,906 | +34,876 | 0.04% | 52,223,449 |
| 2007-08-02 | 2007-07-31 | 31.869 | 1,692,030 | +15,853 | 0.04% | 53,922,525 |
| 2007-08-01 | 2007-07-30 | 30.771 | 1,676,177 | -411,112 | 0.04% | 51,577,525 |
| 2007-07-31 | 2007-07-27 | 29.522 | 2,087,289 | +107,798 | 0.05% | 61,620,790 |
| 2007-07-30 | 2007-07-26 | 30.922 | 1,979,491 | +35,933 | 0.05% | 61,210,462 |
| 2007-07-27 | 2007-07-25 | 31.187 | 1,943,558 | +51,785 | 0.05% | 60,614,257 |
| 2007-07-26 | 2007-07-24 | 32.550 | 1,891,773 | -131,048 | 0.05% | 61,576,861 |
| 2007-07-25 | 2007-07-23 | 32.171 | 2,022,821 | +772,551 | 0.05% | 65,076,839 |
| 2007-07-24 | 2007-07-20 | 30.014 | 1,250,270 | +164,867 | 0.03% | 37,525,550 |
| 2007-07-23 | 2007-07-19 | 27.516 | 1,085,403 | -14,796 | 0.03% | 29,865,893 |
| 2007-07-20 | 2007-07-18 | 26.494 | 1,100,199 | +36,990 | 0.03% | 29,148,711 |
| 2007-07-19 | 2007-07-17 | 26.456 | 1,063,209 | +3,170 | 0.03% | 28,128,456 |
| 2007-07-18 | 2007-07-16 | 26.343 | 1,060,039 | -44,387 | 0.03% | 27,924,227 |
| 2007-07-17 | 2007-07-13 | 25.737 | 1,104,426 | -8,455 | 0.03% | 28,424,681 |
| 2007-07-16 | 2007-07-12 | 24.942 | 1,112,881 | -24,307 | 0.03% | 27,757,747 |
| 2007-07-13 | 2007-07-11 | 24.942 | 1,137,188 | +28,535 | 0.03% | 28,364,018 |
| 2007-07-12 | 2007-07-10 | 25.548 | 1,108,653 | -2,114 | 0.03% | 28,323,667 |
| 2007-07-11 | 2007-07-09 | 24.715 | 1,110,767 | -26,421 | 0.03% | 27,452,773 |
| 2007-07-10 | 2007-07-06 | 24.110 | 1,137,188 | +10,568 | 0.03% | 27,417,116 |
| 2007-07-09 | 2007-07-05 | 24.072 | 1,126,620 | +34,876 | 0.03% | 27,119,685 |
| 2007-07-06 | 2007-07-04 | 24.072 | 1,091,744 | +14,796 | 0.03% | 26,280,160 |
| 2007-07-05 | 2007-07-03 | 23.542 | 1,076,948 | -34,876 | 0.03% | 25,353,341 |
| 2007-07-04 | 2007-06-29 | 23.088 | 1,111,824 | -17,966 | 0.03% | 25,669,414 |
| 2007-07-03 | 2007-06-28 | 22.898 | 1,129,790 | +8,455 | 0.03% | 25,870,402 |
| 2007-06-29 | 2007-06-27 | 22.709 | 1,121,335 | -79,264 | 0.03% | 25,464,591 |
| 2007-06-28 | 2007-06-26 | 22.898 | 1,200,599 | -93,002 | 0.03% | 27,491,816 |
| 2007-06-27 | 2007-06-25 | 23.050 | 1,293,601 | -38,046 | 0.03% | 29,817,258 |
| 2007-06-26 | 2007-06-22 | 23.353 | 1,331,647 | 0.03% | 31,097,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy