History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 466,971 +0 0.00% 6,612,309
2025-10-13 2025-10-09 13.820 466,971 +0 0.00% 6,453,539
2025-10-10 2025-10-08 13.640 466,971 +13,000 0.00% 6,369,484
2025-10-03 2025-09-30 14.360 453,971 -3,000 0.00% 6,519,024
2025-09-29 2025-09-25 13.790 456,971 +5,000 0.00% 6,301,630
2025-09-25 2025-09-23 13.790 451,971 +3,000 0.00% 6,232,680
2025-09-22 2025-09-18 14.300 448,971 +80,000 0.00% 6,420,285
2025-09-19 2025-09-17 14.740 368,971 -18,000 0.00% 5,438,633
2025-09-18 2025-09-16 14.500 386,971 +10,000 0.00% 5,611,080
2025-09-16 2025-09-12 15.298 376,971 -77,223 0.00% 5,766,727
2025-09-12 2025-09-10 15.013 454,194 -44,635 0.00% 6,818,696
2025-09-11 2025-09-09 14.708 498,829 -83,569 0.00% 7,336,579
2025-09-10 2025-09-08 14.230 582,398 -4,916 0.01% 8,287,264
2025-09-09 2025-09-05 14.087 587,314 +4,916 0.01% 8,273,585
2025-09-04 2025-09-02 14.372 582,398 +4,915 0.01% 8,370,196
2025-09-03 2025-09-01 14.606 577,483 -4,915 0.01% 8,434,653
2025-08-29 2025-08-27 14.046 582,398 +4,915 0.01% 8,180,638
2025-08-27 2025-08-25 14.687 577,483 +9,832 0.01% 8,481,643
2025-08-26 2025-08-22 14.504 567,651 +14,748 0.01% 8,233,311
2025-08-25 2025-08-21 14.545 552,903 -24,580 0.01% 8,041,898
2025-08-20 2025-08-18 14.382 577,483 +29,495 0.01% 8,305,432
2025-08-19 2025-08-15 14.626 547,988 -11,798 0.01% 8,015,000
2025-08-18 2025-08-14 14.565 559,786 -16,713 0.01% 8,153,398
2025-08-14 2025-08-12 14.148 576,499 -8,849 0.01% 8,156,414
2025-08-13 2025-08-11 13.914 585,348 -10,323 0.01% 8,144,676
2025-08-12 2025-08-08 13.823 595,671 +491 0.01% 8,233,785
2025-08-07 2025-08-05 13.640 595,180 +13,765 0.01% 8,118,031
2025-08-04 2025-07-31 13.833 581,415 +11,798 0.01% 8,042,642
2025-08-01 2025-07-30 14.443 569,617 +4,916 0.01% 8,227,064
2025-07-31 2025-07-29 14.647 564,701 +7,865 0.01% 8,270,936
2025-07-30 2025-07-28 14.647 556,836 -3,933 0.01% 8,155,740
2025-07-29 2025-07-25 14.647 560,769 -9,831 0.01% 8,213,345
2025-07-28 2025-07-24 14.504 570,600 -3,933 0.01% 8,276,084
2025-07-25 2025-07-23 14.301 574,533 -3,933 0.01% 8,216,255
2025-07-24 2025-07-22 14.219 578,466 -6,882 0.01% 8,225,430
2025-07-23 2025-07-21 14.057 585,348 -33,428 0.01% 8,228,028
2025-07-22 2025-07-18 13.629 618,776 -19,663 0.01% 8,433,578
2025-07-21 2025-07-17 13.487 638,439 +47,192 0.01% 8,610,662
2025-07-18 2025-07-16 13.629 591,247 +4,916 0.01% 8,058,373
2025-07-16 2025-07-14 13.894 586,331 +7,865 0.01% 8,146,427
2025-07-15 2025-07-11 13.996 578,466 -9,831 0.01% 8,095,988
2025-07-14 2025-07-10 14.219 588,297 -12,782 0.01% 8,365,221
2025-07-11 2025-07-09 13.589 601,079 -4,915 0.01% 8,167,923
2025-07-10 2025-07-08 13.629 605,994 +13,764 0.01% 8,259,366
2025-07-08 2025-07-04 13.609 592,230 +4,916 0.01% 8,059,723
2025-07-07 2025-07-03 13.935 587,314 +1,966 0.01% 8,183,979
2025-07-04 2025-07-02 14.036 585,348 -983 0.01% 8,216,121
2025-07-02 2025-06-27 13.914 586,331 +7,865 0.01% 8,158,354
2025-06-27 2025-06-25 14.588 578,466 +655 0.01% 8,438,765
2025-06-26 2025-06-24 14.089 577,811 -3,850 0.01% 8,141,032
2025-06-23 2025-06-19 13.715 581,661 +3,850 0.01% 7,977,702
2025-06-20 2025-06-18 14.089 577,811 +3,850 0.01% 8,141,032
2025-06-19 2025-06-17 14.401 573,961 +3,849 0.01% 8,265,699
2025-06-18 2025-06-16 14.547 570,112 -3,849 0.01% 8,293,201
2025-06-16 2025-06-12 14.276 573,961 -3,850 0.01% 8,194,134
2025-06-12 2025-06-10 14.069 577,811 +7,699 0.01% 8,129,024
2025-06-09 2025-06-05 13.736 570,112 -1,924 0.01% 7,831,151
2025-06-04 2025-06-02 13.424 572,036 +1,924 0.01% 7,679,268
2025-06-03 2025-05-30 13.715 570,112 -3,849 0.01% 7,819,304
2025-05-29 2025-05-27 13.487 573,961 +3,849 0.01% 7,740,892
2025-05-22 2025-05-20 13.882 570,112 +3,850 0.01% 7,914,083
2025-05-20 2025-05-16 13.965 566,262 -3,850 0.01% 7,907,708
2025-05-15 2025-05-13 14.152 570,112 -9,624 0.01% 8,068,100
2025-05-14 2025-05-12 14.152 579,736 -15,399 0.01% 8,204,296
2025-05-13 2025-05-09 13.695 595,135 +19,249 0.01% 8,150,136
2025-05-08 2025-05-06 14.193 575,886 +5,774 0.01% 8,173,747
2025-05-06 2025-04-30 14.360 570,112 +7,700 0.01% 8,186,574
2025-04-30 2025-04-28 14.526 562,412 +5,774 0.01% 8,169,504
2025-04-29 2025-04-25 14.879 556,638 -8,661 0.01% 8,282,278
2025-04-25 2025-04-23 14.921 565,299 +3,849 0.01% 8,434,641
2025-04-23 2025-04-17 14.941 561,450 -7,699 0.01% 8,388,879
2025-04-17 2025-04-15 14.256 569,149 -115,491 0.01% 8,113,608
2025-04-11 2025-04-09 13.611 684,640 +1,925 0.01% 9,318,962
2025-04-10 2025-04-08 13.030 682,715 +192,485 0.01% 8,895,512
2025-04-08 2025-04-03 14.110 490,230 -10,587 0.00% 6,917,252
2025-04-07 2025-04-02 13.944 500,817 +2,887 0.00% 6,983,378
2025-04-03 2025-04-01 13.799 497,930 +2,887 0.00% 6,870,690
2025-04-01 2025-03-28 14.651 495,043 +3,850 0.00% 7,252,638
2025-03-26 2025-03-24 14.651 491,193 +4,812 0.00% 7,196,233
2025-03-25 2025-03-21 14.734 486,381 +2,406 0.00% 7,166,165
2025-03-24 2025-03-20 14.879 483,975 +1,925 0.00% 7,201,118
2025-03-21 2025-03-19 15.316 482,050 +13,474 0.00% 7,382,841
2025-03-20 2025-03-18 15.482 468,576 +963 0.00% 7,254,379
2025-03-19 2025-03-17 15.399 467,613 -482 0.00% 7,200,601
2025-03-18 2025-03-14 15.295 468,095 -18,286 0.00% 7,159,386
2025-03-17 2025-03-13 14.858 486,381 +6,737 0.00% 7,226,809
2025-03-14 2025-03-12 15.128 479,644 +6,737 0.00% 7,256,285
2025-03-13 2025-03-11 15.440 472,907 -1,443 0.00% 7,301,776
2025-03-12 2025-03-10 15.295 474,350 +13,955 0.00% 7,255,054
2025-03-11 2025-03-07 15.731 460,395 -7,700 0.00% 7,242,532
2025-03-10 2025-03-06 15.856 468,095 -26,466 0.00% 7,422,026
2025-03-07 2025-03-05 15.128 494,561 +14,917 0.00% 7,481,957
2025-03-04 2025-02-28 14.962 479,644 +7,700 0.00% 7,176,546
2025-03-03 2025-02-27 15.482 471,944 -7,700 0.00% 7,306,522
2025-02-28 2025-02-26 15.399 479,644 -239,643 0.00% 7,385,862
2025-02-27 2025-02-25 14.297 719,287 +5,774 0.01% 10,283,823
2025-02-26 2025-02-24 14.505 713,513 -52,452 0.01% 10,349,545
2025-02-25 2025-02-21 13.944 765,965 +1,925 0.01% 10,680,594
2025-02-24 2025-02-20 13.944 764,040 +1,925 0.01% 10,653,752
2025-02-21 2025-02-19 14.360 762,115 -3,850 0.01% 10,943,658
2025-02-20 2025-02-18 14.089 765,965 +1,925 0.01% 10,792,016
2025-02-19 2025-02-17 14.235 764,040 +5,294 0.01% 10,876,036
2025-02-18 2025-02-14 13.986 758,746 -8,181 0.01% 10,611,467
2025-02-17 2025-02-13 13.300 766,927 -9,143 0.01% 10,199,948
2025-02-13 2025-02-11 12.884 776,070 +481 0.01% 9,998,999
2025-02-12 2025-02-10 13.154 775,589 -1,925 0.01% 10,202,329
2025-02-11 2025-02-07 12.926 777,514 -9,143 0.01% 10,049,919
2025-02-07 2025-02-05 12.469 786,657 +1,444 0.01% 9,808,455
2025-02-06 2025-02-04 12.739 785,213 +2,887 0.01% 10,002,577
2025-02-05 2025-02-03 12.531 782,326 +5,293 0.01% 9,803,226
2025-02-04 2025-01-28 12.843 777,033 +37,535 0.01% 9,979,112
2025-02-03 2025-01-24 12.697 739,498 +962 0.01% 9,389,494
2025-01-27 2025-01-23 12.614 738,536 +963 0.01% 9,315,889
2025-01-24 2025-01-22 12.759 737,573 +1,925 0.01% 9,411,034
2025-01-23 2025-01-21 12.967 735,648 +481 0.01% 9,539,346
2025-01-22 2025-01-20 12.988 735,167 +2,406 0.01% 9,548,386
2025-01-21 2025-01-17 13.300 732,761 -1,925 0.01% 9,745,548
2025-01-20 2025-01-16 13.113 734,686 -3,850 0.01% 9,633,743
2025-01-17 2025-01-15 12.905 738,536 -962 0.01% 9,530,753
2025-01-15 2025-01-13 12.552 739,498 -481 0.01% 9,281,922
2025-01-10 2025-01-08 12.593 739,979 +962 0.01% 9,318,714
2025-01-09 2025-01-07 12.822 739,017 -3,849 0.01% 9,475,531
2025-01-06 2025-01-02 12.656 742,866 -482 0.01% 9,401,383
2025-01-03 2024-12-31 12.884 743,348 -6,737 0.01% 9,577,404
2025-01-02 2024-12-27 12.884 750,085 +482 0.01% 9,664,205
2024-12-30 2024-12-24 12.967 749,603 +1,924 0.01% 9,720,304
2024-12-27 2024-12-20 12.822 747,679 +2,888 0.01% 9,586,593
2024-12-19 2024-12-17 13.154 744,791 +19,248 0.01% 9,797,203
2024-12-18 2024-12-16 13.258 725,543 +7,218 0.01% 9,619,396
2024-12-17 2024-12-13 13.611 718,325 +18,286 0.01% 9,777,464
2024-12-16 2024-12-12 14.318 700,039 +2,888 0.01% 10,023,177
2024-12-13 2024-12-11 14.235 697,151 +3,849 0.01% 9,923,877
2024-12-12 2024-12-10 14.360 693,302 +1,925 0.01% 9,955,532
2024-12-11 2024-12-09 14.754 691,377 +13,474 0.01% 10,200,870
2024-12-10 2024-12-06 14.339 677,903 -5,774 0.01% 9,720,321
2024-12-06 2024-12-04 14.276 683,677 -3,850 0.01% 9,760,491
2024-12-05 2024-12-03 14.214 687,527 -5,293 0.01% 9,772,593
2024-12-04 2024-12-02 14.048 692,820 -1,925 0.01% 9,732,649
2024-12-03 2024-11-29 13.861 694,745 -5,775 0.01% 9,629,755
2024-11-29 2024-11-27 13.944 700,520 -4,812 0.01% 9,768,031
2024-11-27 2024-11-25 13.632 705,332 +40,422 0.01% 9,615,268
2024-11-26 2024-11-22 13.674 664,910 +10,105 0.01% 9,091,859
2024-11-25 2024-11-21 14.152 654,805 -4,812 0.01% 9,266,656
2024-11-22 2024-11-20 14.318 659,617 +3,850 0.01% 9,444,414
2024-11-19 2024-11-15 14.089 655,767 +9,624 0.01% 9,239,388
2024-11-18 2024-11-14 14.360 646,143 +117,416 0.01% 9,278,348
2024-11-14 2024-11-12 14.879 528,727 +8,661 0.01% 7,866,988
2024-11-13 2024-11-11 15.253 520,066 +6,737 0.00% 7,932,653
2024-11-12 2024-11-08 15.960 513,329 +22,136 0.00% 8,192,585
2024-11-08 2024-11-06 16.168 491,193 +3,850 0.00% 7,941,375
2024-11-07 2024-11-05 16.271 487,343 -6,737 0.00% 7,929,767
2024-11-06 2024-11-04 15.814 494,080 +4,812 0.00% 7,813,505
2024-11-05 2024-11-01 16.105 489,268 -11,549 0.00% 7,879,751
2024-11-04 2024-10-31 15.440 500,817 +1,925 0.00% 7,732,712
2024-11-01 2024-10-30 15.357 498,892 -3,850 0.00% 7,661,520
2024-10-31 2024-10-29 15.295 502,742 +2,887 0.00% 7,689,302
2024-10-30 2024-10-28 15.793 499,855 -6,737 0.00% 7,894,445
2024-10-29 2024-10-25 15.170 506,592 +6,737 0.00% 7,685,022
2024-10-23 2024-10-21 15.773 499,855 -6,737 0.00% 7,884,057
2024-10-22 2024-10-18 15.378 506,592 -3,849 0.00% 7,790,297
2024-10-21 2024-10-17 15.004 510,441 +10,586 0.00% 7,658,553
2024-10-18 2024-10-16 16.064 499,855 -2,887 0.00% 8,029,481
2024-10-17 2024-10-15 15.482 502,742 +3,850 0.00% 7,783,329
2024-10-16 2024-10-14 16.292 498,892 -7,700 0.00% 8,128,054
2024-10-15 2024-10-10 15.440 506,592 -2,887 0.00% 7,821,879
2024-10-14 2024-10-09 14.962 509,479 +6,737 0.00% 7,622,944
2024-10-10 2024-10-08 15.606 502,742 +38,497 0.00% 7,846,014
2024-10-09 2024-10-07 18.537 464,245 +25,023 0.00% 8,605,499
2024-10-08 2024-10-04 18.246 439,222 -21,173 0.00% 8,013,875
2024-10-07 2024-10-03 18.225 460,395 +7,699 0.00% 8,390,622
2024-10-04 2024-10-02 19.035 452,696 -21,173 0.00% 8,617,198
2024-10-03 2024-09-30 16.542 473,869 -180,936 0.00% 7,838,543
2024-10-02 2024-09-27 16.001 654,805 -3,849 0.01% 10,477,717
2024-09-30 2024-09-26 14.879 658,654 -12,031 0.01% 9,800,186
2024-09-27 2024-09-25 12.863 670,685 -2,887 0.01% 8,627,266
2024-09-26 2024-09-24 12.926 673,572 -2,887 0.01% 8,706,395
2024-09-24 2024-09-20 12.157 676,459 -3,850 0.01% 8,223,587
2024-09-23 2024-09-19 11.928 680,309 -11,549 0.01% 8,114,879
2024-09-20 2024-09-17 11.367 691,858 -3,850 0.01% 7,864,448
2024-09-16 2024-09-12 11.893 695,708 +18,602 0.01% 8,274,016
2024-09-12 2024-09-10 11.872 677,106 +1,873 0.01% 8,038,326
2024-09-11 2024-09-09 12.235 675,233 +2,811 0.01% 8,261,187
2024-09-10 2024-09-05 12.598 672,422 +1,873 0.01% 8,470,872
2024-09-04 2024-09-02 12.598 670,549 +14,050 0.01% 8,447,276
2024-09-03 2024-08-30 13.217 656,499 -16,860 0.01% 8,676,786
2024-09-02 2024-08-29 12.662 673,359 -3,747 0.01% 8,525,808
2024-08-30 2024-08-28 12.427 677,106 +9,367 0.01% 8,414,219
2024-08-28 2024-08-26 13.046 667,739 -3,747 0.01% 8,711,283
2024-08-26 2024-08-22 12.832 671,486 +3,747 0.01% 8,616,792
2024-08-23 2024-08-21 12.982 667,739 +5,620 0.01% 8,668,511
2024-08-22 2024-08-20 13.388 662,119 +7,494 0.01% 8,864,164
2024-08-21 2024-08-19 13.516 654,625 +3,746 0.01% 8,847,702
2024-07-29 2024-07-25 13.430 650,879 -3,746 0.01% 8,741,482
2024-07-24 2024-07-22 13.815 654,625 +1,873 0.01% 9,043,385
2024-07-23 2024-07-19 13.900 652,752 +7,494 0.01% 9,073,260
2024-07-19 2024-07-17 14.348 645,258 +936 0.01% 9,258,419
2024-07-08 2024-07-04 14.647 644,322 +1,874 0.01% 9,437,593
2024-07-04 2024-07-02 14.605 642,448 -1,874 0.01% 9,382,709
2024-07-02 2024-06-27 14.477 644,322 +1,874 0.01% 9,327,534
2024-06-26 2024-06-24 15.677 642,448 -2,810 0.01% 10,071,807
2024-06-25 2024-06-21 15.391 645,258 +20,419 0.01% 9,930,901
2024-06-21 2024-06-19 15.876 624,839 -2,721 0.01% 9,919,744
2024-06-20 2024-06-18 15.302 627,560 +5,442 0.01% 9,603,169
2024-06-18 2024-06-14 15.942 622,118 -2,721 0.01% 9,917,698
2024-06-17 2024-06-13 15.898 624,839 +4,082 0.01% 9,933,521
2024-06-14 2024-06-12 16.008 620,757 +1,814 0.01% 9,937,064
2024-06-12 2024-06-07 16.934 618,943 +3,628 0.01% 10,481,217
2024-06-11 2024-06-06 16.625 615,315 +2,721 0.01% 10,229,836
2024-05-31 2024-05-29 16.890 612,594 +12,699 0.01% 10,346,688
2024-05-30 2024-05-28 17.066 599,895 +6,349 0.01% 10,238,021
2024-05-29 2024-05-27 17.485 593,546 +2,721 0.01% 10,378,328
2024-05-28 2024-05-24 17.243 590,825 +1,814 0.01% 10,187,449
2024-05-24 2024-05-22 17.794 589,011 -19,955 0.01% 10,480,856
2024-05-23 2024-05-21 17.728 608,966 +31,747 0.01% 10,795,653
2024-05-22 2024-05-20 18.014 577,219 +10,431 0.01% 10,398,304
2024-05-21 2024-05-17 18.213 566,788 +13,606 0.01% 10,322,872
2024-05-20 2024-05-16 17.441 553,182 -29,933 0.01% 9,648,157
2024-05-17 2024-05-14 16.669 583,115 +9,978 0.01% 9,720,214
2024-05-16 2024-05-13 16.846 573,137 +16,327 0.01% 9,654,986
2024-05-14 2024-05-10 16.978 556,810 -4,536 0.01% 9,453,608
2024-05-10 2024-05-08 16.052 561,346 +5,896 0.01% 9,010,769
2024-05-09 2024-05-07 16.493 555,450 +6,350 0.01% 9,161,074
2024-05-08 2024-05-06 16.471 549,100 +4,535 0.01% 9,044,236
2024-05-07 2024-05-03 17.177 544,565 -6,350 0.01% 9,353,777
2024-05-06 2024-05-02 16.559 550,915 -17,233 0.01% 9,122,720
2024-04-30 2024-04-26 15.391 568,148 -3,175 0.01% 8,744,133
2024-04-29 2024-04-25 14.222 571,323 -18,141 0.01% 8,125,335
2024-04-26 2024-04-24 13.384 589,464 -16,327 0.01% 7,889,433
2024-04-24 2024-04-22 12.877 605,791 +1,361 0.01% 7,800,734
2024-04-19 2024-04-17 12.480 604,430 -4,536 0.01% 7,543,315
2024-04-18 2024-04-16 12.612 608,966 +4,536 0.01% 7,680,490
2024-04-17 2024-04-15 12.590 604,430 +4,988 0.01% 7,609,953
2024-04-16 2024-04-12 12.789 599,442 +5,443 0.01% 7,666,109
2024-04-15 2024-04-11 13.318 593,999 +17,234 0.01% 7,910,838
2024-04-10 2024-04-08 13.142 576,765 -1,361 0.01% 7,579,577
2024-04-08 2024-04-03 13.097 578,126 +5,442 0.01% 7,571,968
2024-04-05 2024-04-02 13.186 572,684 -1,814 0.01% 7,551,202
2024-04-03 2024-03-28 12.414 574,498 -9,070 0.01% 7,131,760
2024-03-26 2024-03-22 11.730 583,568 +7,256 0.01% 6,845,465
2024-03-25 2024-03-21 12.193 576,312 -9,070 0.01% 7,027,205
2024-03-22 2024-03-20 11.664 585,382 +4,535 0.01% 6,828,021
2024-03-21 2024-03-19 11.554 580,847 +9,070 0.01% 6,711,087
2024-03-19 2024-03-15 12.105 571,777 +1,814 0.01% 6,921,478
2024-03-14 2024-03-12 12.789 569,963 -17,233 0.01% 7,289,110
2024-03-08 2024-03-06 11.642 587,196 +3,628 0.01% 6,836,233
2024-03-07 2024-03-05 11.686 583,568 +7,710 0.01% 6,819,730
2024-03-06 2024-03-04 12.127 575,858 +9,977 0.01% 6,983,577
2024-02-29 2024-02-27 13.406 565,881 +1,814 0.01% 7,586,274
2024-02-23 2024-02-21 13.560 564,067 -6,349 0.01% 7,649,017
2024-02-20 2024-02-16 13.164 570,416 -1,814 0.01% 7,508,719
2024-02-15 2024-02-09 12.524 572,230 +1,814 0.01% 7,166,693
2024-02-06 2024-02-02 12.965 570,416 -1,134 0.01% 7,395,522
2024-02-02 2024-01-31 12.965 571,550 +1,814 0.01% 7,410,225
2024-01-29 2024-01-25 13.472 569,736 +191,624 0.01% 7,675,642
2024-01-26 2024-01-24 12.987 378,112 -2,721 0.00% 4,910,612
2024-01-25 2024-01-23 12.436 380,833 -7,256 0.00% 4,736,020
2024-01-24 2024-01-22 11.841 388,089 +3,628 0.00% 4,595,211
2024-01-22 2024-01-18 12.745 384,461 -2,268 0.00% 4,899,818
2024-01-19 2024-01-17 12.370 386,729 +3,628 0.00% 4,783,761
2024-01-17 2024-01-15 13.627 383,101 -3,628 0.00% 5,220,374
2024-01-16 2024-01-12 13.891 386,729 +3,628 0.00% 5,372,137
2024-01-12 2024-01-10 14.001 383,101 -3,628 0.00% 5,363,976
2024-01-04 2024-01-02 14.531 386,729 +8,164 0.00% 5,619,426
2024-01-02 2023-12-28 15.082 378,565 -7,257 0.00% 5,709,478
2023-12-29 2023-12-27 14.487 385,822 +3,628 0.00% 5,589,233
2023-12-22 2023-12-20 14.883 382,194 -6,349 0.00% 5,688,365
2023-12-21 2023-12-19 14.773 388,543 -1,814 0.00% 5,740,024
2023-12-20 2023-12-18 14.751 390,357 +2,268 0.00% 5,758,216
2023-12-15 2023-12-13 14.200 388,089 +2,721 0.00% 5,510,830
2023-12-13 2023-12-11 14.244 385,368 -1,814 0.00% 5,489,187
2023-12-11 2023-12-07 14.861 387,182 +1,814 0.00% 5,754,067
2023-12-08 2023-12-06 14.883 385,368 +1,814 0.00% 5,735,605
2023-12-06 2023-12-04 15.369 383,554 -7,257 0.00% 5,894,665
2023-12-05 2023-12-01 15.677 390,811 +7,257 0.00% 6,126,835
2023-12-01 2023-11-29 15.898 383,554 +6,349 0.00% 6,097,638
2023-11-27 2023-11-23 17.177 377,205 -4,535 0.00% 6,479,101
2023-11-24 2023-11-22 16.449 381,740 +1,814 0.00% 6,279,229
2023-11-22 2023-11-20 16.118 379,926 +2,721 0.00% 6,123,733
2023-11-21 2023-11-17 16.140 377,205 +2,721 0.00% 6,088,192
2023-11-17 2023-11-15 16.714 374,484 -3,628 0.00% 6,258,962
2023-11-16 2023-11-14 15.964 378,112 -7,256 0.00% 6,036,134
2023-11-15 2023-11-13 15.765 385,368 +5,442 0.00% 6,075,493
2023-11-13 2023-11-09 16.162 379,926 +5,442 0.00% 6,140,487
2023-11-10 2023-11-08 16.625 374,484 +1,814 0.00% 6,225,933
2023-11-08 2023-11-06 17.199 372,670 -1,814 0.00% 6,409,422
2023-11-07 2023-11-03 16.780 374,484 -2,721 0.00% 6,283,733
2023-11-03 2023-11-01 16.405 377,205 -2,721 0.00% 6,187,999
2023-11-02 2023-10-31 16.295 379,926 +9,070 0.00% 6,190,750
2023-10-31 2023-10-27 16.824 370,856 -2,721 0.00% 6,239,211
2023-10-30 2023-10-26 16.449 373,577 -1,814 0.00% 6,144,956
2023-10-25 2023-10-20 16.515 375,391 +1,814 0.00% 6,199,626
2023-10-24 2023-10-19 16.405 373,577 +5,443 0.00% 6,128,482
2023-10-19 2023-10-17 17.022 368,134 +2,721 0.00% 6,266,471
2023-10-18 2023-10-16 17.133 365,413 +1,814 0.00% 6,260,440
2023-10-05 2023-10-03 17.353 363,599 -1,361 0.00% 6,309,533
2023-09-26 2023-09-22 17.882 364,960 +1,361 0.00% 6,526,284
2023-09-20 2023-09-18 17.463 363,599 +1,814 0.00% 6,349,619
2023-09-19 2023-09-15 18.585 361,785 +7,256 0.00% 6,723,815
2023-09-18 2023-09-14 18.630 354,529 +7,521 0.00% 6,604,935
2023-09-13 2023-09-11 18.833 347,008 +1,775 0.00% 6,535,172
2023-09-12 2023-09-07 19.351 345,233 +8,878 0.00% 6,680,619
2023-09-07 2023-09-05 19.396 336,355 +5,327 0.00% 6,523,975
2023-09-06 2023-09-04 20.185 331,028 -10,654 0.00% 6,681,654
2023-09-04 2023-08-30 18.946 341,682 +8,879 0.00% 6,473,354
2023-08-30 2023-08-28 17.594 332,803 -1,776 0.00% 5,855,305
2023-08-23 2023-08-21 17.616 334,579 +1,776 0.00% 5,894,089
2023-08-15 2023-08-11 19.599 332,803 -3,108 0.00% 6,522,555
2023-08-10 2023-08-08 19.779 335,911 +1,776 0.00% 6,644,006
2023-08-04 2023-08-02 20.387 334,135 +1,332 0.00% 6,812,112
2023-08-01 2023-07-28 20.725 332,803 -8,879 0.00% 6,897,414
2023-07-31 2023-07-27 20.477 341,682 -1,775 0.00% 6,996,764
2023-07-27 2023-07-25 19.982 343,457 -23,527 0.00% 6,862,893
2023-07-25 2023-07-21 18.540 366,984 -1,776 0.00% 6,803,905
2023-07-24 2023-07-20 18.698 368,760 -3,551 0.00% 6,894,982
2023-07-21 2023-07-19 18.247 372,311 +888 0.00% 6,793,634
2023-07-20 2023-07-18 18.090 371,423 +3,551 0.00% 6,718,860
2023-07-19 2023-07-14 18.585 367,872 -1,775 0.00% 6,836,943
2023-07-14 2023-07-12 18.247 369,647 +1,775 0.00% 6,745,023
2023-07-12 2023-07-10 18.518 367,872 -5,327 0.00% 6,812,081
2023-07-11 2023-07-07 18.698 373,199 +14,205 0.00% 6,977,981
2023-07-10 2023-07-06 18.630 358,994 +1,776 0.00% 6,688,118
2023-07-07 2023-07-05 19.103 357,218 +4,439 0.00% 6,824,022
2023-07-05 2023-07-03 19.351 352,779 +1,775 0.00% 6,826,642
2023-07-04 2023-06-30 19.238 351,004 -1,775 0.00% 6,752,758
2023-06-30 2023-06-28 19.949 352,779 +6,017 0.00% 7,037,611
2023-06-27 2023-06-23 18.980 346,762 +1,301 0.00% 6,581,695
2023-06-26 2023-06-21 19.234 345,461 +1,734 0.00% 6,644,641
2023-06-23 2023-06-20 19.742 343,727 +7,371 0.00% 6,785,687
2023-06-21 2023-06-19 20.456 336,356 -867 0.00% 6,880,646
2023-06-20 2023-06-16 20.664 337,223 +1,735 0.00% 6,968,377
2023-06-19 2023-06-15 20.756 335,488 -4,336 0.00% 6,963,473
2023-06-14 2023-06-12 20.295 339,824 +3,468 0.00% 6,896,729
2023-06-13 2023-06-09 20.410 336,356 -1,734 0.00% 6,865,132
2023-06-12 2023-06-08 20.526 338,090 -1,734 0.00% 6,939,509
2023-06-09 2023-06-07 20.157 339,824 +2,601 0.00% 6,849,706
2023-06-08 2023-06-06 20.203 337,223 -22,547 0.00% 6,812,833
2023-06-07 2023-06-05 19.349 359,770 +15,610 0.00% 6,961,348
2023-06-06 2023-06-02 19.603 344,160 -6,938 0.00% 6,746,612
2023-06-05 2023-06-01 18.104 351,098 +1,734 0.00% 6,356,301
2023-05-30 2023-05-25 19.303 349,364 +5,204 0.00% 6,743,883
2023-05-29 2023-05-24 19.488 344,160 +867 0.00% 6,706,926
2023-05-25 2023-05-23 20.180 343,293 +20,813 0.00% 6,927,546
2023-05-24 2023-05-22 20.618 322,480 +2,601 0.00% 6,648,853
2023-05-19 2023-05-17 21.241 319,879 +3,469 0.00% 6,794,410
2023-05-18 2023-05-16 22.094 316,410 +867 0.00% 6,990,724
2023-05-12 2023-05-10 22.970 315,543 +6,505 0.00% 7,248,102
2023-05-11 2023-05-09 23.754 309,038 -3,469 0.00% 7,341,005
2023-05-10 2023-05-08 23.581 312,507 +1,301 0.00% 7,369,355
2023-05-09 2023-05-05 23.408 311,206 -1,735 0.00% 7,284,847
2023-05-05 2023-05-03 22.371 312,941 -1,734 0.00% 7,000,686
2023-05-04 2023-05-02 22.624 314,675 +3,469 0.00% 7,119,306
2023-05-02 2023-04-27 23.039 311,206 -3,036 0.00% 7,170,012
2023-04-28 2023-04-26 22.670 314,242 +4,336 0.00% 7,124,004
2023-04-27 2023-04-25 22.417 309,906 +1,735 0.00% 6,947,086
2023-04-26 2023-04-24 22.970 308,171 +1,301 0.00% 7,078,766
2023-04-21 2023-04-19 23.870 306,870 +31,653 0.00% 7,324,892
2023-04-20 2023-04-18 24.677 275,217 +2,601 0.00% 6,791,496
2023-04-19 2023-04-17 24.908 272,616 -13,008 0.00% 6,790,184
2023-04-17 2023-04-13 24.850 285,624 -6,070 0.00% 7,097,712
2023-04-14 2023-04-12 24.562 291,694 -8,672 0.00% 7,164,461
2023-04-13 2023-04-11 24.100 300,366 -11,274 0.00% 7,238,915
2023-04-12 2023-04-06 23.063 311,640 +3,035 0.00% 7,187,198
2023-04-06 2023-04-03 23.293 308,605 -20,813 0.00% 7,188,375
2023-04-03 2023-03-30 22.048 329,418 +4,336 0.00% 7,262,926
2023-03-31 2023-03-29 22.186 325,082 +8,239 0.00% 7,212,311
2023-03-30 2023-03-28 22.071 316,843 +2,168 0.00% 6,992,983
2023-03-29 2023-03-27 22.048 314,675 +867 0.00% 6,937,876
2023-03-28 2023-03-24 22.694 313,808 +867 0.00% 7,121,402
2023-03-27 2023-03-23 23.039 312,941 +1,735 0.00% 7,209,985
2023-03-24 2023-03-22 23.063 311,206 -4,337 0.00% 7,177,189
2023-03-23 2023-03-21 22.440 315,543 +2,602 0.00% 7,080,726
2023-03-22 2023-03-20 22.532 312,941 +1,735 0.00% 7,051,207
2023-03-21 2023-03-17 22.809 311,206 -2,602 0.00% 7,098,240
2023-03-14 2023-03-10 22.025 313,808 +1,734 0.00% 6,911,524
2023-03-13 2023-03-09 22.532 312,074 +2,602 0.00% 7,031,671
2023-03-10 2023-03-08 23.120 309,472 +2,602 0.00% 7,155,042
2023-03-09 2023-03-07 23.812 306,870 -868 0.00% 7,307,199
2023-03-08 2023-03-06 23.870 307,738 -867 0.00% 7,345,611
2023-03-03 2023-03-01 23.524 308,605 -1,734 0.00% 7,259,547
2023-03-02 2023-02-28 22.440 310,339 +1,734 0.00% 6,963,950
2023-02-27 2023-02-23 23.581 308,605 +3,469 0.00% 7,277,341
2023-02-24 2023-02-22 23.870 305,136 -1,734 0.00% 7,283,502
2023-02-23 2023-02-21 23.754 306,870 -5,637 0.00% 7,289,506
2023-02-22 2023-02-20 23.524 312,507 -3,469 0.00% 7,351,337
2023-02-21 2023-02-17 22.670 315,976 +2,602 0.00% 7,163,315
2023-02-20 2023-02-16 22.740 313,374 -6,071 0.00% 7,126,008
2023-02-17 2023-02-15 22.048 319,445 +16,477 0.00% 7,043,044
2023-02-16 2023-02-14 23.120 302,968 -2,602 0.00% 7,004,668
2023-02-15 2023-02-13 23.063 305,570 +868 0.00% 7,047,209
2023-02-14 2023-02-10 23.235 304,702 -868 0.00% 7,079,894
2023-02-13 2023-02-09 23.293 305,570 +5,637 0.00% 7,117,681
2023-02-10 2023-02-08 23.235 299,933 -867 0.00% 6,969,084
2023-02-08 2023-02-06 22.901 300,800 +2,602 0.00% 6,888,640
2023-02-07 2023-02-03 23.408 298,198 +39,024 0.00% 6,980,350
2023-02-06 2023-02-02 23.927 259,174 +8,672 0.00% 6,201,346
2023-02-03 2023-02-01 24.677 250,502 +6,071 0.00% 6,181,607
2023-02-01 2023-01-30 25.253 244,431 +13,008 0.00% 6,172,724
2023-01-31 2023-01-27 26.349 231,423 -4,336 0.00% 6,097,743
2023-01-30 2023-01-26 25.830 235,759 -12,141 0.00% 6,089,655
2023-01-27 2023-01-20 25.080 247,900 -4,336 0.00% 6,217,449
2023-01-26 2023-01-19 24.965 252,236 -10,407 0.00% 6,297,112
2023-01-20 2023-01-18 24.446 262,643 +12,141 0.00% 6,420,637
2023-01-19 2023-01-17 24.619 250,502 +4,770 0.00% 6,167,164
2023-01-18 2023-01-16 24.735 245,732 +3,469 0.00% 6,078,066
2023-01-17 2023-01-13 24.908 242,263 +2,168 0.00% 6,034,166
2023-01-16 2023-01-12 24.908 240,095 +8,672 0.00% 5,980,167
2023-01-13 2023-01-11 25.253 231,423 +6,937 0.00% 5,844,227
2023-01-12 2023-01-10 25.369 224,486 -2,601 0.00% 5,694,930
2023-01-11 2023-01-09 25.369 227,087 +12,141 0.00% 5,760,914
2023-01-10 2023-01-06 25.772 214,946 +5,203 0.00% 5,539,663
2023-01-09 2023-01-05 25.311 209,743 -1,734 0.00% 5,308,825
2023-01-06 2023-01-04 25.599 211,477 -10,407 0.00% 5,413,679
2023-01-05 2023-01-03 24.216 221,884 -1,734 0.00% 5,373,060
2023-01-04 2022-12-30 23.754 223,618 -9,540 0.00% 5,311,906
2023-01-03 2022-12-29 23.235 233,158 +9,540 0.00% 5,417,536
2022-12-30 2022-12-28 23.697 223,618 -1,735 0.00% 5,299,013
2022-12-29 2022-12-23 23.697 225,353 -2,601 0.00% 5,340,127
2022-12-28 2022-12-22 23.408 227,954 +1,734 0.00% 5,336,047
2022-12-23 2022-12-21 23.293 226,220 +4,336 0.00% 5,269,371
2022-12-22 2022-12-20 23.351 221,884 +5,203 0.00% 5,181,165
2022-12-21 2022-12-19 24.100 216,681 +3,469 0.00% 5,222,080
2022-12-20 2022-12-16 24.389 213,212 -11,274 0.00% 5,199,941
2022-12-16 2022-12-14 23.754 224,486 +5,204 0.00% 5,332,525
2022-12-14 2022-12-12 24.216 219,282 +4,336 0.00% 5,310,051
2022-12-13 2022-12-09 25.311 214,946 -45,095 0.00% 5,440,519
2022-12-12 2022-12-08 22.740 260,041 +2,601 0.00% 5,913,235
2022-12-09 2022-12-07 22.555 257,440 +7,805 0.00% 5,806,592
2022-12-08 2022-12-06 24.043 249,635 -1,734 0.00% 6,001,889
2022-12-07 2022-12-05 23.235 251,369 +5,203 0.00% 5,840,677
2022-12-06 2022-12-02 23.351 246,166 +6,071 0.00% 5,748,169
2022-12-05 2022-12-01 23.581 240,095 +6,937 0.00% 5,661,778
2022-12-02 2022-11-30 24.331 233,158 +2,602 0.00% 5,672,953
2022-12-01 2022-11-29 24.619 230,556 -5,203 0.00% 5,676,109
2022-11-29 2022-11-25 23.639 235,759 -5,204 0.00% 5,573,122
2022-11-28 2022-11-24 23.039 240,963 -4,336 0.00% 5,551,652
2022-11-22 2022-11-18 22.140 245,299 +5,204 0.00% 5,430,920
2022-11-21 2022-11-17 23.063 240,095 +2,601 0.00% 5,537,191
2022-11-18 2022-11-16 23.016 237,494 +3,469 0.00% 5,466,251
2022-11-16 2022-11-14 23.120 234,025 -23,415 0.00% 5,410,695
2022-11-15 2022-11-11 21.218 257,440 -5,203 0.00% 5,462,234
2022-11-14 2022-11-10 18.980 262,643 +3,469 0.00% 4,985,079
2022-11-11 2022-11-09 19.280 259,174 +1,734 0.00% 4,996,940
2022-11-09 2022-11-07 19.004 257,440 -867 0.00% 4,892,261
2022-11-08 2022-11-04 18.427 258,307 -15,610 0.00% 4,759,807
2022-11-07 2022-11-03 16.951 273,917 +6,071 0.00% 4,643,150
2022-11-04 2022-11-02 17.504 267,846 +6,938 0.00% 4,688,494
2022-11-03 2022-11-01 17.458 260,908 +45,094 0.00% 4,555,014
2022-11-01 2022-10-28 18.173 215,814 +1,735 0.00% 3,922,042
2022-10-31 2022-10-27 19.165 214,079 +8,672 0.00% 4,102,811
2022-10-27 2022-10-25 19.972 205,407 +1,734 0.00% 4,102,415
2022-10-26 2022-10-24 21.125 203,673 +15,610 0.00% 4,302,643
2022-10-25 2022-10-21 23.581 188,063 -2,601 0.00% 4,434,790
2022-10-24 2022-10-20 23.039 190,664 +867 0.00% 4,392,792
2022-10-20 2022-10-18 23.063 189,797 +1,734 0.00% 4,377,194
2022-10-12 2022-10-10 24.389 188,063 -4,336 0.00% 4,586,593
2022-10-11 2022-10-07 24.100 192,399 +8,672 0.00% 4,636,876
2022-10-07 2022-10-05 25.023 183,727 +4,336 0.00% 4,597,367
2022-10-06 2022-10-03 24.735 179,391 -13,875 0.00% 4,437,153
2022-10-05 2022-09-30 23.581 193,266 +3,469 0.00% 4,557,484
2022-09-30 2022-09-28 24.216 189,797 +1,734 0.00% 4,596,053
2022-09-29 2022-09-27 25.080 188,063 -8,672 0.00% 4,716,709
2022-09-20 2022-09-16 26.003 196,735 -4,336 0.00% 5,115,695
2022-09-19 2022-09-15 27.279 201,071 -47,696 0.00% 5,485,113
2022-09-16 2022-09-14 26.224 248,767 +4,279 0.00% 6,523,542
2022-09-14 2022-09-09 26.869 244,488 -5,539 0.00% 6,569,105
2022-09-09 2022-09-07 26.341 250,027 -4,688 0.00% 6,585,920
2022-09-08 2022-09-06 25.930 254,715 -4,261 0.00% 6,604,805
2022-08-30 2022-08-26 25.050 258,976 -3,410 0.00% 6,487,399
2022-08-29 2022-08-25 24.346 262,386 -8,096 0.00% 6,388,103
2022-08-26 2022-08-24 23.232 270,482 +4,261 0.00% 6,283,719
2022-08-25 2022-08-23 22.880 266,221 +5,114 0.00% 6,091,021
2022-08-24 2022-08-22 23.349 261,107 -2,557 0.00% 6,096,559
2022-08-23 2022-08-19 23.232 263,664 -5,966 0.00% 6,125,326
2022-08-22 2022-08-18 22.762 269,630 +6,392 0.00% 6,137,382
2022-08-19 2022-08-17 23.443 263,238 +4,262 0.00% 6,171,024
2022-08-18 2022-08-16 23.701 258,976 -4,688 0.00% 6,137,960
2022-08-15 2022-08-11 23.419 263,664 +6,392 0.00% 6,174,824
2022-08-12 2022-08-10 23.642 257,272 +852 0.00% 6,082,481
2022-08-09 2022-08-05 24.640 256,420 -2,556 0.00% 6,318,069
2022-08-08 2022-08-04 24.346 258,976 +18,750 0.00% 6,305,083
2022-08-05 2022-08-03 24.112 240,226 +2,557 0.00% 5,792,220
2022-08-03 2022-08-01 24.933 237,669 +2,557 0.00% 5,925,768
2022-08-02 2022-07-29 25.402 235,112 +3,409 0.00% 5,972,359
2022-08-01 2022-07-28 26.048 231,703 +7,670 0.00% 6,035,285
2022-07-29 2022-07-27 25.989 224,033 +5,966 0.00% 5,822,358
2022-07-28 2022-07-26 26.693 218,067 -8,523 0.00% 5,820,825
2022-07-27 2022-07-25 25.754 226,590 -3,409 0.00% 5,835,639
2022-07-26 2022-07-22 25.168 229,999 +2,557 0.00% 5,788,505
2022-07-25 2022-07-21 25.050 227,442 +852 0.00% 5,697,466
2022-07-22 2022-07-20 26.048 226,590 +11,933 0.00% 5,902,104
2022-07-20 2022-07-18 27.045 214,657 -3,410 0.00% 5,805,360
2022-07-19 2022-07-15 26.048 218,067 -1,704 0.00% 5,680,102
2022-07-18 2022-07-14 27.103 219,771 +5,114 0.00% 5,956,560
2022-07-15 2022-07-13 27.338 214,657 +1,704 0.00% 5,868,325
2022-07-13 2022-07-11 28.335 212,953 +852 0.00% 6,034,122
2022-07-12 2022-07-08 29.215 212,101 -1,704 0.00% 6,196,625
2022-07-08 2022-07-06 28.746 213,805 +1,704 0.00% 6,146,065
2022-07-07 2022-07-05 28.863 212,101 -852 0.00% 6,121,967
2022-07-05 2022-06-30 29.098 212,953 -3,409 0.00% 6,196,531
2022-06-29 2022-06-27 28.042 216,362 -3,409 0.00% 6,067,252
2022-06-23 2022-06-21 29.103 219,771 +7,122 0.00% 6,395,922
2022-06-22 2022-06-20 28.739 212,649 -12,370 0.00% 6,111,295
2022-06-20 2022-06-16 26.556 225,019 +2,474 0.00% 5,975,646
2022-06-17 2022-06-15 27.102 222,545 -13,194 0.00% 6,031,383
2022-06-16 2022-06-14 26.132 235,739 +2,474 0.00% 6,160,277
2022-06-15 2022-06-13 26.071 233,265 -3,299 0.00% 6,081,484
2022-06-14 2022-06-10 26.799 236,564 +14,019 0.00% 6,339,609
2022-06-13 2022-06-09 27.587 222,545 -1,649 0.00% 6,139,327
2022-06-10 2022-06-08 27.041 224,194 +11,545 0.00% 6,062,481
2022-06-09 2022-06-07 27.526 212,649 -3,298 0.00% 5,853,434
2022-06-08 2022-06-06 27.041 215,947 +3,298 0.00% 5,839,472
2022-06-06 2022-06-01 28.618 212,649 -3,298 0.00% 6,085,509
2022-06-02 2022-05-31 27.648 215,947 +42,058 0.00% 5,970,402
2022-06-01 2022-05-30 27.769 173,889 +2,474 0.00% 4,828,688
2022-05-31 2022-05-27 28.011 171,415 +4,948 0.00% 4,801,560
2022-05-25 2022-05-23 28.739 166,467 +1,649 0.00% 4,784,076
2022-05-24 2022-05-20 29.163 164,818 -825 0.00% 4,806,636
2022-05-18 2022-05-16 28.739 165,643 +825 0.00% 4,760,395
2022-05-16 2022-05-12 26.496 164,818 -4,123 0.00% 4,366,944
2022-05-12 2022-05-10 28.678 168,941 +3,298 0.00% 4,844,933
2022-05-11 2022-05-06 28.557 165,643 +825 0.00% 4,730,266
2022-05-10 2022-05-05 30.800 164,818 -825 0.00% 5,076,447
2022-05-06 2022-05-04 31.043 165,643 +825 0.00% 5,142,030
2022-05-05 2022-05-03 30.861 164,818 -4,948 0.00% 5,086,440
2022-05-03 2022-04-28 29.224 169,766 +1,649 0.00% 4,961,229
2022-04-22 2022-04-20 30.376 168,117 +6,598 0.00% 5,106,706
2022-04-20 2022-04-14 32.922 161,519 -1,650 0.00% 5,317,592
2022-04-13 2022-04-11 31.649 163,169 +1,650 0.00% 5,164,160
2022-04-12 2022-04-08 32.437 161,519 -1,650 0.00% 5,239,248
2022-04-08 2022-04-06 31.952 163,169 -4,123 0.00% 5,213,625
2022-04-07 2022-04-04 30.194 167,292 -7,422 0.00% 5,051,217
2022-04-06 2022-04-01 28.072 174,714 +5,773 0.00% 4,904,562
2022-04-04 2022-03-31 28.436 168,941 +1,649 0.00% 4,803,961
2022-04-01 2022-03-30 28.981 167,292 -1,649 0.00% 4,848,357
2022-03-30 2022-03-28 28.800 168,941 -4,124 0.00% 4,865,419
2022-03-23 2022-03-21 27.769 173,065 -1,237 0.00% 4,805,806
2022-03-22 2022-03-18 29.042 174,302 -1,649 0.00% 5,062,085
2022-03-17 2022-03-15 23.573 175,951 +4,123 0.00% 4,147,721
2022-03-14 2022-03-10 28.375 171,828 +1,237 0.00% 4,875,637
2022-03-11 2022-03-09 28.375 170,591 -5,360 0.00% 4,840,537
2022-03-09 2022-03-07 29.891 175,951 -1,649 0.00% 5,259,327
2022-03-07 2022-03-03 29.770 177,600 -1,650 0.00% 5,287,081
2022-03-03 2022-03-01 28.800 179,250 +3,299 0.00% 5,162,313
2022-03-01 2022-02-25 28.618 175,951 +1,649 0.00% 5,035,299
2022-02-28 2022-02-24 29.042 174,302 -6,597 0.00% 5,062,085
2022-02-25 2022-02-23 30.437 180,899 +3,711 0.00% 5,505,939
2022-02-23 2022-02-21 30.861 177,188 -1,649 0.00% 5,468,190
2022-02-22 2022-02-18 30.255 178,837 +4,535 0.00% 5,410,650
2022-02-21 2022-02-17 29.406 174,302 +1,650 0.00% 5,125,493
2022-02-18 2022-02-16 29.648 172,652 -9,896 0.00% 5,118,845
2022-02-17 2022-02-15 29.042 182,548 +6,185 0.00% 5,301,565
2022-02-16 2022-02-14 29.224 176,363 -18,968 0.00% 5,154,019
2022-02-15 2022-02-11 30.133 195,331 -5,772 0.00% 5,885,984
2022-02-14 2022-02-10 29.527 201,103 +2,474 0.00% 5,937,984
2022-02-09 2022-02-07 28.557 198,629 -3,299 0.00% 5,672,247
2022-02-08 2022-02-04 28.496 201,928 +3,212 0.00% 5,754,213
2022-01-24 2022-01-20 27.951 198,716 -4,123 0.00% 5,554,248
2022-01-21 2022-01-19 28.314 202,839 -1,649 0.00% 5,743,278
2022-01-19 2022-01-17 26.496 204,488 -8,247 0.00% 5,418,022
2022-01-18 2022-01-14 26.799 212,735 +86 0.00% 5,701,022
2022-01-14 2022-01-12 27.405 212,649 -1,649 0.00% 5,827,648
2022-01-13 2022-01-11 27.708 214,298 -2,062 0.00% 5,937,804
2022-01-11 2022-01-07 26.920 216,360 -11,133 0.00% 5,824,404
2022-01-06 2022-01-04 23.597 227,493 -6,597 0.00% 5,368,246
2021-12-22 2021-12-20 22.409 234,090 -3,299 0.00% 5,245,735
2021-12-13 2021-12-09 23.767 237,389 -2,474 0.00% 5,642,066
2021-12-10 2021-12-08 23.355 239,863 -1,649 0.00% 5,601,974
2021-11-26 2021-11-24 22.821 241,512 -1,649 0.00% 5,511,628
2021-11-25 2021-11-23 22.627 243,161 +9,896 0.00% 5,502,082
2021-11-23 2021-11-19 22.458 233,265 -2,887 0.00% 5,238,562
2021-11-22 2021-11-18 21.851 236,152 +2,887 0.00% 5,160,217
2021-11-18 2021-11-16 22.579 233,265 -1,650 0.00% 5,266,848
2021-11-15 2021-11-11 22.676 234,915 -11,133 0.00% 5,326,892
2021-11-12 2021-11-10 21.584 246,048 -14,019 0.00% 5,310,817
2021-11-08 2021-11-04 20.032 260,067 +4,123 0.00% 5,209,749
2021-11-05 2021-11-03 20.275 255,944 +8,247 0.00% 5,189,228
2021-11-04 2021-11-02 20.226 247,697 +1,649 0.00% 5,010,007
2021-11-02 2021-10-29 20.808 246,048 +1,650 0.00% 5,119,867
2021-10-28 2021-10-26 21.342 244,398 +7,422 0.00% 5,215,931
2021-10-27 2021-10-25 22.094 236,976 +2,061 0.00% 5,235,694
2021-10-26 2021-10-22 22.579 234,915 -1,649 0.00% 5,304,103
2021-10-25 2021-10-21 21.997 236,564 -18,555 0.00% 5,203,643
2021-10-22 2021-10-20 20.978 255,119 +4,536 0.00% 5,351,930
2021-10-20 2021-10-18 21.002 250,583 +824 0.00% 5,262,850
2021-10-19 2021-10-15 20.978 249,759 +13,195 0.00% 5,239,487
2021-10-18 2021-10-12 21.754 236,564 -1,649 0.00% 5,146,271
2021-10-15 2021-10-11 21.657 238,213 -4,124 0.00% 5,159,035
2021-10-12 2021-10-08 21.148 242,337 -2,061 0.00% 5,124,928
2021-10-11 2021-10-07 21.318 244,398 -3,299 0.00% 5,210,004
2021-10-08 2021-10-06 21.172 247,697 +2,062 0.00% 5,244,288
2021-10-07 2021-10-05 21.293 245,635 +7,422 0.00% 5,230,417
2021-10-05 2021-09-30 21.512 238,213 -6,598 0.00% 5,124,371
2021-10-04 2021-09-29 21.560 244,811 +2,474 0.00% 5,278,180
2021-09-30 2021-09-28 21.293 242,337 -824 0.00% 5,160,191
2021-09-27 2021-09-23 21.027 243,161 -36,286 0.00% 5,112,868
2021-09-21 2021-09-17 19.523 279,447 +16,494 0.00% 5,455,654
2021-09-20 2021-09-16 20.057 262,953 -825 0.00% 5,273,940
2021-09-17 2021-09-15 21.660 263,778 +1,649 0.00% 5,713,325
2021-09-16 2021-09-14 22.182 262,129 +14,813 0.00% 5,814,654
2021-09-15 2021-09-13 22.556 247,316 -8,837 0.00% 5,578,424
2021-09-14 2021-09-10 22.282 256,153 +10,444 0.00% 5,707,600
2021-09-10 2021-09-08 22.182 245,709 -4,017 0.00% 5,450,418
2021-09-09 2021-09-07 22.182 249,726 -1,607 0.00% 5,539,525
2021-09-07 2021-09-03 22.606 251,333 -12,050 0.00% 5,681,545
2021-09-06 2021-09-02 22.108 263,383 +16,067 0.00% 5,822,799
2021-09-02 2021-08-31 22.282 247,316 -2,812 0.00% 5,510,694
2021-08-26 2021-08-24 22.332 250,128 +1,205 0.00% 5,585,806
2021-08-25 2021-08-23 22.158 248,923 +402 0.00% 5,515,515
2021-08-24 2021-08-20 22.382 248,521 +1,205 0.00% 5,562,293
2021-08-18 2021-08-16 23.452 247,316 -35,347 0.00% 5,800,083
2021-08-17 2021-08-13 23.253 282,663 -18,878 0.00% 6,572,747
2021-08-16 2021-08-12 23.104 301,541 +1,606 0.00% 6,966,673
2021-08-13 2021-08-11 23.178 299,935 -9,640 0.00% 6,951,970
2021-08-09 2021-08-05 20.714 309,575 -2,410 0.00% 6,412,395
2021-08-04 2021-08-02 20.987 311,985 -2,410 0.00% 6,547,754
2021-08-02 2021-07-29 21.236 314,395 +8,837 0.00% 6,676,606
2021-07-29 2021-07-27 21.909 305,558 +8,033 0.00% 6,694,334
2021-07-27 2021-07-23 22.929 297,525 -803 0.00% 6,822,038
2021-07-23 2021-07-21 22.083 298,328 -6,025 0.00% 6,587,926
2021-07-14 2021-07-12 22.182 304,353 -2,008 0.00% 6,751,284
2021-07-12 2021-07-08 22.232 306,361 -8,034 0.00% 6,811,080
2021-07-08 2021-07-06 22.133 314,395 +4,017 0.00% 6,958,385
2021-07-06 2021-07-02 22.207 310,378 +4,017 0.00% 6,892,660
2021-06-25 2021-06-23 24.497 306,361 +3,213 0.00% 7,504,886
2021-06-24 2021-06-22 24.290 303,148 +11,696 0.00% 7,363,377
2021-06-22 2021-06-18 24.419 291,452 +3,090 0.00% 7,117,021
2021-06-21 2021-06-17 25.196 288,362 +7,723 0.00% 7,265,581
2021-06-18 2021-06-16 25.144 280,639 -30,893 0.00% 7,056,458
2021-06-16 2021-06-11 25.559 311,532 -1,545 0.00% 7,962,314
2021-06-15 2021-06-10 25.326 313,077 +73,372 0.00% 7,928,838
2021-06-11 2021-06-09 24.859 239,705 -15,833 0.00% 5,958,924
2021-06-10 2021-06-08 24.264 255,538 -1,544 0.00% 6,200,327
2021-06-09 2021-06-07 23.694 257,082 -3,090 0.00% 6,091,332
2021-06-08 2021-06-04 23.824 260,172 -5,406 0.00% 6,198,233
2021-06-04 2021-06-02 23.979 265,578 +5,020 0.00% 6,368,286
2021-06-03 2021-06-01 23.979 260,558 +6,565 0.00% 6,247,912
2021-06-01 2021-05-28 24.342 253,993 +3,089 0.00% 6,182,571
2021-05-28 2021-05-26 24.342 250,904 +7,724 0.00% 6,107,380
2021-05-25 2021-05-21 23.927 243,180 +4,634 0.00% 5,818,611
2021-05-24 2021-05-20 24.057 238,546 +11,585 0.00% 5,738,619
2021-05-18 2021-05-14 23.927 226,961 +3,862 0.00% 5,430,536
2021-05-17 2021-05-13 23.875 223,099 +7,723 0.00% 5,326,575
2021-05-14 2021-05-12 24.264 215,376 +3,090 0.00% 5,225,844
2021-05-13 2021-05-11 24.575 212,286 +7,723 0.00% 5,216,835
2021-05-12 2021-05-10 25.274 204,563 -8,496 0.00% 5,170,070
2021-05-11 2021-05-07 25.300 213,059 -6,178 0.00% 5,390,313
2021-05-10 2021-05-06 25.222 219,237 +3,861 0.00% 5,529,582
2021-05-07 2021-05-05 25.248 215,376 +773 0.00% 5,437,777
2021-05-06 2021-05-04 25.144 214,603 +772 0.00% 5,396,032
2021-05-05 2021-05-03 25.092 213,831 +3,089 0.00% 5,365,546
2021-05-04 2021-04-30 25.455 210,742 +7,724 0.00% 5,364,437
2021-04-28 2021-04-26 25.377 203,018 -3,090 0.00% 5,152,051
2021-04-27 2021-04-23 25.792 206,108 +1,545 0.00% 5,315,862
2021-04-26 2021-04-22 25.960 204,563 +1,545 0.00% 5,310,446
2021-04-23 2021-04-21 25.714 203,018 +2,317 0.00% 5,220,394
2021-04-21 2021-04-19 25.792 200,701 +3,089 0.00% 5,176,407
2021-04-16 2021-04-14 25.740 197,612 -1,544 0.00% 5,086,502
2021-04-13 2021-04-09 25.740 199,156 +7,723 0.00% 5,126,244
2021-04-12 2021-04-08 25.766 191,433 +4,248 0.00% 4,932,413
2021-04-09 2021-04-07 25.740 187,185 +3,089 0.00% 4,818,112
2021-04-08 2021-04-01 26.154 184,096 +4,634 0.00% 4,814,877
2021-04-01 2021-03-30 26.996 179,462 +3,862 0.00% 4,844,713
2021-03-31 2021-03-29 28.226 175,600 -22,012 0.00% 4,956,448
2021-03-30 2021-03-26 26.543 197,612 +2,317 0.00% 5,245,135
2021-03-26 2021-03-24 26.931 195,295 +6,179 0.00% 5,259,494
2021-03-25 2021-03-23 27.319 189,116 +2,317 0.00% 5,166,545
2021-03-22 2021-03-18 27.125 186,799 +6,179 0.00% 5,066,967
2021-03-19 2021-03-17 27.319 180,620 -3,476 0.00% 4,934,439
2021-03-18 2021-03-16 27.060 184,096 -10,040 0.00% 4,981,730
2021-03-17 2021-03-15 25.895 194,136 -1,545 0.00% 5,027,193
2021-03-16 2021-03-12 25.429 195,681 -3,862 0.00% 4,975,992
2021-03-15 2021-03-11 25.274 199,543 +9,268 0.00% 5,043,196
2021-03-10 2021-03-08 24.419 190,275 -772 0.00% 4,646,361
2021-03-08 2021-03-04 24.600 191,047 -772 0.00% 4,699,843
2021-03-04 2021-03-02 24.782 191,819 +772 0.00% 4,753,605
2021-03-03 2021-03-01 25.248 191,047 +10,813 0.00% 4,823,523
2021-03-02 2021-02-26 25.429 180,234 +3,862 0.00% 4,583,188
2021-03-01 2021-02-25 26.025 176,372 -21,626 0.00% 4,590,027
2021-02-26 2021-02-24 24.160 197,998 +9,268 0.00% 4,783,678
2021-02-24 2021-02-22 24.238 188,730 +5,407 0.00% 4,574,423
2021-02-19 2021-02-17 23.953 183,323 -3,090 0.00% 4,391,149
2021-02-18 2021-02-16 23.979 186,413 -6,565 0.00% 4,469,991
2021-02-17 2021-02-11 23.461 192,978 -1,544 0.00% 4,527,469
2021-02-16 2021-02-09 23.306 194,522 +3,861 0.00% 4,533,470
2021-02-10 2021-02-08 23.772 190,661 -8,495 0.00% 4,532,356
2021-02-09 2021-02-05 23.176 199,156 +7,723 0.00% 4,615,683
2021-02-03 2021-02-01 23.254 191,433 -20,081 0.00% 4,451,564
2021-02-01 2021-01-28 23.176 211,514 -5,793 0.00% 4,902,094
2021-01-29 2021-01-27 23.798 217,307 -1,158 0.00% 5,171,407
2021-01-28 2021-01-26 23.849 218,465 -772 0.00% 5,210,279
2021-01-27 2021-01-25 23.927 219,237 -2,317 0.00% 5,245,723
2021-01-25 2021-01-21 24.756 221,554 +7,337 0.00% 5,484,752
2021-01-22 2021-01-20 25.507 214,217 -52,133 0.00% 5,463,987
2021-01-21 2021-01-19 24.316 266,350 -2,704 0.00% 6,476,462
2021-01-20 2021-01-18 23.176 269,054 -13,902 0.00% 6,235,654
2021-01-19 2021-01-15 22.063 282,956 -14,674 0.00% 6,242,780
2021-01-18 2021-01-14 21.778 297,630 +7,723 0.00% 6,481,749
2021-01-15 2021-01-13 21.856 289,907 -6,179 0.00% 6,336,080
2021-01-14 2021-01-12 21.881 296,086 -32,052 0.00% 6,478,793
2021-01-13 2021-01-11 21.312 328,138 -1,545 0.00% 6,993,199
2021-01-12 2021-01-08 20.224 329,683 +39,390 0.00% 6,667,562
2021-01-11 2021-01-07 19.913 290,293 -2,317 0.00% 5,780,726
2021-01-08 2021-01-06 19.680 292,610 +80,324 0.00% 5,758,671
2021-01-07 2021-01-05 20.457 212,286 +23,942 0.00% 4,342,781
2021-01-06 2021-01-04 21.364 188,344 +3,862 0.00% 4,023,697
2021-01-05 2020-12-31 21.830 184,482 +16,992 0.00% 4,027,180
2021-01-04 2020-12-29 21.778 167,490 +18,150 0.00% 3,647,576
2020-12-21 2020-12-17 23.124 149,340 +772 0.00% 3,453,402
2020-12-15 2020-12-11 22.736 148,568 -2,317 0.00% 3,377,842
2020-12-14 2020-12-10 22.658 150,885 -1,159 0.00% 3,418,799
2020-12-10 2020-12-08 23.047 152,044 +8,496 0.00% 3,504,119
2020-12-08 2020-12-04 24.083 143,548 +773 0.00% 3,457,002
2020-12-07 2020-12-03 24.704 142,775 +1,544 0.00% 3,527,118
2020-12-01 2020-11-27 25.118 141,231 +773 0.00% 3,547,491
2020-11-30 2020-11-26 24.316 140,458 -4,634 0.00% 3,415,321
2020-11-27 2020-11-25 23.953 145,092 -23,171 0.00% 3,475,399
2020-11-26 2020-11-24 23.254 168,263 -3,861 0.00% 3,912,771
2020-11-25 2020-11-23 22.840 172,124 +12,357 0.00% 3,931,240
2020-11-24 2020-11-20 23.668 159,767 +20,853 0.00% 3,781,401
2020-11-23 2020-11-19 24.600 138,914 +8,496 0.00% 3,417,347
2020-11-19 2020-11-17 25.015 130,418 +3,862 0.00% 3,262,377
2020-11-18 2020-11-16 25.507 126,556 +3,862 0.00% 3,228,037
2020-11-17 2020-11-13 26.866 122,694 -773 0.00% 3,296,332
2020-11-12 2020-11-10 26.996 123,467 -772 0.00% 3,333,086
2020-11-11 2020-11-09 26.219 124,239 -1,545 0.00% 3,257,410
2020-11-10 2020-11-06 26.219 125,784 -3,089 0.00% 3,297,919
2020-11-09 2020-11-05 25.818 128,873 +1,544 0.00% 3,327,182
2020-11-06 2020-11-04 25.015 127,329 +2,317 0.00% 3,185,107
2020-10-29 2020-10-27 24.756 125,012 -772 0.00% 3,094,775
2020-10-16 2020-10-14 25.766 125,784 +1,545 0.00% 3,240,918
2020-10-12 2020-10-08 25.610 124,239 +772 0.00% 3,181,806
2020-10-06 2020-09-30 25.118 123,467 -772 0.00% 3,101,288
2020-10-05 2020-09-29 24.782 124,239 +2,317 0.00% 3,078,856
2020-09-28 2020-09-24 25.481 121,922 -2,317 0.00% 3,106,681
2020-09-25 2020-09-23 25.429 124,239 +772 0.00% 3,159,286
2020-09-24 2020-09-22 25.559 123,467 +2,317 0.00% 3,155,641
2020-09-23 2020-09-21 26.025 121,150 +2,317 0.00% 3,152,891
2020-09-22 2020-09-18 26.348 118,833 +3,862 0.00% 3,131,057
2020-09-21 2020-09-17 27.591 114,971 +2,317 0.00% 3,172,194
2020-09-18 2020-09-16 28.054 112,654 +2,431 0.00% 3,160,442
2020-09-17 2020-09-15 28.253 110,223 +756 0.00% 3,114,121
2020-09-16 2020-09-14 28.054 109,467 +756 0.00% 3,071,033
2020-09-15 2020-09-11 28.054 108,711 -756 0.00% 3,049,824
2020-09-10 2020-09-08 28.385 109,467 -378 0.00% 3,107,248
2020-09-09 2020-09-07 28.121 109,845 +756 0.00% 3,088,906
2020-09-07 2020-09-03 28.385 109,089 +2,267 0.00% 3,096,518
2020-09-04 2020-09-02 28.650 106,822 +756 0.00% 3,060,441
2020-09-03 2020-09-01 28.848 106,066 +4,534 0.00% 3,059,836
2020-09-01 2020-08-28 30.238 101,532 +3,778 0.00% 3,070,114
2020-08-28 2020-08-26 30.701 97,754 -1,511 0.00% 3,001,152
2020-08-27 2020-08-25 30.370 99,265 +2,267 0.00% 3,014,701
2020-08-25 2020-08-21 30.767 96,998 -2,267 0.00% 2,984,359
2020-08-24 2020-08-20 30.569 99,265 +2,267 0.00% 3,034,405
2020-08-21 2020-08-19 31.032 96,998 -2,267 0.00% 3,010,031
2020-08-19 2020-08-17 30.966 99,265 +2,267 0.00% 3,073,813
2020-08-18 2020-08-14 31.297 96,998 -2,267 0.00% 3,035,703
2020-08-17 2020-08-13 30.966 99,265 -1,512 0.00% 3,073,813
2020-08-14 2020-08-12 30.767 100,777 +1,512 0.00% 3,100,629
2020-08-13 2020-08-11 30.767 99,265 -1,512 0.00% 3,054,109
2020-08-10 2020-08-06 30.569 100,777 +4,912 0.00% 3,080,625
2020-08-07 2020-08-05 30.900 95,865 +2,267 0.00% 2,962,186
2020-08-04 2020-07-31 31.230 93,598 -2,267 0.00% 2,923,102
2020-08-03 2020-07-30 30.900 95,865 +3,023 0.00% 2,962,186
2020-07-30 2020-07-28 30.833 92,842 +2,267 0.00% 2,862,634
2020-07-29 2020-07-27 30.966 90,575 +10,579 0.00% 2,804,721
2020-07-28 2020-07-24 31.230 79,996 +4,534 0.00% 2,498,306
2020-07-22 2020-07-20 32.752 75,462 -1,511 0.00% 2,471,547
2020-07-21 2020-07-17 32.157 76,973 +3,023 0.00% 2,475,199
2020-07-20 2020-07-16 32.421 73,950 -1,512 0.00% 2,397,561
2020-07-17 2020-07-15 32.620 75,462 +1,512 0.00% 2,461,561
2020-07-09 2020-07-07 34.406 73,950 +755 0.00% 2,544,350
2020-07-07 2020-07-03 33.811 73,195 +756 0.00% 2,474,786
2020-07-06 2020-07-02 33.149 72,439 -2,267 0.00% 2,401,295
2020-06-30 2020-06-26 33.136 74,706 +3,973 0.00% 2,475,434
2020-06-12 2020-06-10 34.423 70,733 -22,136 0.00% 2,434,854
2020-06-09 2020-06-05 33.881 92,869 -2,951 0.00% 3,146,501
2020-06-08 2020-06-04 33.203 95,820 +2,951 0.00% 3,181,554
2020-06-03 2020-06-01 33.474 92,869 -1,476 0.00% 3,108,743
2020-06-02 2020-05-29 31.984 94,345 +1,476 0.00% 3,017,505
2020-05-27 2020-05-25 32.661 92,869 -1,476 0.00% 3,033,227
2020-05-26 2020-05-22 32.051 94,345 +1,476 0.00% 3,023,898
2020-05-25 2020-05-21 33.610 92,869 -1,476 0.00% 3,121,329
2020-05-22 2020-05-20 33.610 94,345 +1,476 0.00% 3,170,937
2020-05-20 2020-05-18 33.474 92,869 -2,951 0.00% 3,108,743
2020-05-19 2020-05-15 33.000 95,820 +1,475 0.00% 3,162,075
2020-05-18 2020-05-14 33.678 94,345 +1,476 0.00% 3,177,330
2020-05-15 2020-05-13 34.559 92,869 -1,476 0.00% 3,209,431
2020-05-08 2020-05-06 35.711 94,345 +1,476 0.00% 3,369,121
2020-04-20 2020-04-16 34.762 92,869 -1,476 0.00% 3,228,310
2020-04-17 2020-04-15 34.694 94,345 +1,476 0.00% 3,273,225
2020-04-01 2020-03-30 31.916 92,869 -1,476 0.00% 2,964,004
2020-03-19 2020-03-17 33.068 94,345 +1,476 0.00% 3,119,793
2020-03-18 2020-03-16 33.271 92,869 -1,476 0.00% 3,089,864
2020-03-17 2020-03-13 34.220 94,345 +1,476 0.00% 3,228,474
2020-02-27 2020-02-25 36.049 92,869 -13,282 0.00% 3,347,877
2020-02-14 2020-02-12 38.218 106,151 -1,475 0.00% 4,056,862
2020-02-10 2020-02-06 37.066 107,626 -1,476 0.00% 3,989,253
2020-01-22 2020-01-20 39.099 109,102 +5,903 0.00% 4,265,752
2020-01-20 2020-01-16 41.064 103,199 -1,476 0.00% 4,237,748
2020-01-15 2020-01-13 40.183 104,675 +1,476 0.00% 4,206,150
2019-12-23 2019-12-19 39.302 103,199 -4,427 0.00% 4,055,931
2019-12-19 2019-12-17 39.370 107,626 +2,951 0.00% 4,237,214
2019-12-18 2019-12-16 39.505 104,675 +1,476 0.00% 4,135,220
2019-12-17 2019-12-13 39.573 103,199 +4,427 0.00% 4,083,903
2019-12-16 2019-12-12 39.031 98,772 +9,777 0.00% 3,855,169
2019-12-13 2019-12-11 39.234 88,995 -1,476 0.00% 3,491,654
2019-12-10 2019-12-06 36.863 90,471 -1,476 0.00% 3,334,996
2019-12-09 2019-12-05 36.456 91,947 +1,476 0.00% 3,352,022
2019-11-14 2019-11-12 35.914 90,471 -2,951 0.00% 3,249,169
2019-11-07 2019-11-05 36.727 93,422 -1,476 0.00% 3,431,117
2019-11-05 2019-11-01 34.288 94,898 -1,476 0.00% 3,253,828
2019-11-01 2019-10-30 33.678 96,374 +1,476 0.00% 3,245,662
2019-10-09 2019-10-04 33.949 94,898 -5,903 0.00% 3,221,676
2019-10-08 2019-10-03 33.746 100,801 +5,903 0.00% 3,401,584
2019-09-30 2019-09-26 33.542 94,898 -5,903 0.00% 3,183,093
2019-09-27 2019-09-25 33.474 100,801 +1,476 0.00% 3,374,262
2019-09-17 2019-09-13 36.471 99,325 +1,702 0.00% 3,622,521
2019-09-11 2019-09-09 34.955 97,623 +5,802 0.00% 3,412,375
2019-08-05 2019-08-01 36.609 91,821 -7,252 0.00% 3,361,501
2019-08-02 2019-07-31 37.092 99,073 +1,450 0.00% 3,674,805
2019-07-22 2019-07-18 39.229 97,623 +7,253 0.00% 3,829,667
2019-06-18 2019-06-14 38.967 90,370 +1,631 0.00% 3,521,476
2019-04-30 2019-04-26 41.003 88,739 -2,849 0.00% 3,638,605
2019-04-29 2019-04-25 40.301 91,588 -7,121 0.00% 3,691,118
2019-04-26 2019-04-24 40.723 98,709 -1,424 0.00% 4,019,687
2019-04-24 2019-04-18 40.372 100,133 +8,545 0.00% 4,042,524
2019-04-23 2019-04-17 41.425 91,588 +1,425 0.00% 3,794,007
2019-04-15 2019-04-11 41.776 90,163 +1,424 0.00% 3,766,629
2019-04-11 2019-04-09 42.618 88,739 -2,849 0.00% 3,781,906
2019-04-08 2019-04-03 42.689 91,588 +1,425 0.00% 3,909,756
2019-03-27 2019-03-25 39.740 90,163 -7,122 0.00% 3,583,045
2019-03-26 2019-03-22 40.161 97,285 +7,122 0.00% 3,907,054
2019-03-20 2019-03-18 42.759 90,163 +1,424 0.00% 3,855,255
2019-03-19 2019-03-15 39.950 88,739 -1,424 0.00% 3,545,148
2019-03-15 2019-03-13 39.740 90,163 +1,424 0.00% 3,583,045
2019-03-04 2019-02-28 40.582 88,739 -1,424 0.00% 3,601,222
2019-03-01 2019-02-27 40.161 90,163 +1,424 0.00% 3,621,028
2019-02-22 2019-02-20 40.442 88,739 -1,424 0.00% 3,588,761
2019-02-21 2019-02-19 40.020 90,163 +1,424 0.00% 3,608,367
2019-02-08 2019-01-31 41.425 88,739 -2,849 0.00% 3,675,988
2019-02-01 2019-01-30 40.652 91,588 -1,424 0.00% 3,723,271
2019-01-25 2019-01-23 38.476 93,012 -1,424 0.00% 3,578,715
2019-01-21 2019-01-17 38.125 94,436 +1,424 0.00% 3,600,352
2019-01-15 2019-01-11 38.546 93,012 -1,424 0.00% 3,585,245
2019-01-11 2019-01-09 37.914 94,436 +1,424 0.00% 3,580,460
2018-12-17 2018-12-13 39.178 93,012 -14,243 0.00% 3,644,020
2018-12-14 2018-12-12 38.055 107,255 +14,243 0.00% 4,081,543
2018-12-07 2018-12-05 37.774 93,012 +25,637 0.00% 3,513,410
2018-12-05 2018-12-03 38.616 67,375 -14,243 0.00% 2,601,770
2018-12-04 2018-11-30 38.335 81,618 +14,243 0.00% 3,128,860
2018-09-28 2018-09-26 35.316 67,375 +890 0.00% 2,379,437
2018-09-21 2018-09-19 35.176 66,485 -2,848 0.00% 2,338,670
2018-09-20 2018-09-18 33.350 69,333 +2,848 0.00% 2,312,284
2018-09-18 2018-09-14 34.493 66,485 +1,120 0.00% 2,293,269
2018-08-30 2018-08-28 35.993 65,365 -1,400 0.00% 2,352,665
2018-08-28 2018-08-24 34.922 66,765 -7,002 0.00% 2,331,535
2018-08-27 2018-08-23 34.922 73,767 -4,201 0.00% 2,576,056
2018-08-23 2018-08-21 34.422 77,968 +11,203 0.00% 2,683,785
2018-08-14 2018-08-10 33.993 66,765 -7,002 0.00% 2,269,552
2018-08-13 2018-08-09 33.136 73,767 +8,402 0.00% 2,444,355
2018-08-08 2018-08-06 33.065 65,365 -43,409 0.00% 2,161,277
2018-07-25 2018-07-23 33.993 108,774 -1,400 0.00% 3,697,569
2018-07-24 2018-07-20 33.422 110,174 +1,400 0.00% 3,682,216
2018-06-13 2018-06-11 41.634 108,774 +1,679 0.00% 4,528,745
2018-06-07 2018-06-05 40.909 107,095 -9,650 0.00% 4,381,161
2018-05-04 2018-05-02 38.443 116,745 -2,758 0.00% 4,488,023
2018-05-03 2018-04-30 38.515 119,503 -1,378 0.00% 4,602,717
2018-05-02 2018-04-27 37.355 120,881 +4,136 0.00% 4,515,503
2018-04-16 2018-04-12 39.749 116,745 +9,650 0.00% 4,640,446
2018-04-12 2018-04-10 40.692 107,095 -2,757 0.00% 4,357,857
2018-04-03 2018-03-28 39.603 109,852 +2,757 0.00% 4,350,523
2018-03-29 2018-03-27 41.054 107,095 -6,893 0.00% 4,396,697
2018-03-28 2018-03-26 39.313 113,988 +2,757 0.00% 4,481,252
2018-03-27 2018-03-23 40.111 111,231 +4,136 0.00% 4,461,613
2018-03-23 2018-03-21 42.070 107,095 -4,136 0.00% 4,505,449
2018-03-16 2018-03-14 40.256 111,231 +4,136 0.00% 4,477,749
2018-03-15 2018-03-13 40.256 107,095 -124,080 0.00% 4,311,249
2018-03-14 2018-03-12 40.982 231,175 +13,787 0.00% 9,473,931
2018-03-13 2018-03-09 40.692 217,388 +110,293 0.00% 8,845,845
2018-03-09 2018-03-07 39.603 107,095 -5,514 0.00% 4,241,337
2018-03-08 2018-03-06 40.039 112,609 +5,514 0.00% 4,508,718
2018-03-07 2018-03-05 40.039 107,095 -4,136 0.00% 4,287,945
2018-03-02 2018-02-28 39.894 111,231 +4,136 0.00% 4,437,409
2018-02-22 2018-02-20 41.054 107,095 -206,800 0.00% 4,396,697
2018-02-21 2018-02-15 41.562 313,895 +66,176 0.00% 13,046,077
2018-02-20 2018-02-13 38.298 247,719 +137,867 0.00% 9,487,115
2018-02-13 2018-02-09 38.225 109,852 +2,757 0.00% 4,199,132
2018-02-09 2018-02-07 39.241 107,095 -1,378 0.00% 4,202,497
2018-02-08 2018-02-06 41.272 108,473 +1,378 0.00% 4,476,874
2018-01-25 2018-01-23 44.971 107,095 -2,757 0.00% 4,816,170
2018-01-24 2018-01-22 44.101 109,852 -2,757 0.00% 4,844,539
2018-01-23 2018-01-19 43.230 112,609 -23,438 0.00% 4,868,109
2018-01-15 2018-01-11 42.360 136,047 -41,360 0.00% 5,762,922
2018-01-11 2018-01-09 42.432 177,407 +2,758 0.00% 7,527,791
2018-01-10 2018-01-08 42.650 174,649 -23,438 0.00% 7,448,766
2018-01-05 2018-01-03 38.733 198,087 -13,786 0.00% 7,672,522
2018-01-04 2018-01-02 38.153 211,873 -9,651 0.00% 8,083,553
2018-01-03 2017-12-29 36.485 221,524 +1,379 0.00% 8,082,202
2018-01-02 2017-12-28 36.339 220,145 +6,893 0.00% 7,999,953
2017-12-29 2017-12-27 35.759 213,252 +6,893 0.00% 7,625,721
2017-12-15 2017-12-13 34.744 206,359 +1,379 0.00% 7,169,681
2017-12-05 2017-12-01 36.122 204,980 -1,379 0.00% 7,404,261
2017-12-04 2017-11-30 35.977 206,359 -6,893 0.00% 7,424,137
2017-11-20 2017-11-16 34.816 213,252 +6,893 0.00% 7,424,638
2017-11-16 2017-11-14 35.397 206,359 -1,378 0.00% 7,304,393
2017-11-13 2017-11-09 35.904 207,737 +2,757 0.00% 7,458,645
2017-11-06 2017-11-02 36.702 204,980 +1,379 0.00% 7,523,205
2017-11-03 2017-11-01 36.920 203,601 +11,029 0.00% 7,516,897
2017-11-01 2017-10-30 36.775 192,572 -2,757 0.00% 7,081,773
2017-10-31 2017-10-27 37.210 195,329 +1,378 0.00% 7,268,169
2017-10-27 2017-10-25 37.935 193,951 -11,029 0.00% 7,357,574
2017-10-26 2017-10-24 37.065 204,980 +4,136 0.00% 7,597,545
2017-10-24 2017-10-20 37.210 200,844 -6,893 0.00% 7,473,381
2017-10-23 2017-10-19 36.702 207,737 +6,893 0.00% 7,624,393
2017-10-18 2017-10-16 37.500 200,844 +13,787 0.00% 7,531,653
2017-10-13 2017-10-11 37.210 187,057 -4,136 0.00% 6,960,369
2017-10-10 2017-10-06 38.588 191,193 -17,923 0.00% 7,377,760
2017-10-09 2017-10-04 38.661 209,116 +6,893 0.00% 8,084,541
2017-10-06 2017-10-03 37.790 202,223 +6,894 0.00% 7,642,038
2017-10-03 2017-09-28 36.775 195,329 -6,894 0.00% 7,183,161
2017-09-29 2017-09-27 36.920 202,223 +13,787 0.00% 7,466,022
2017-09-27 2017-09-25 36.920 188,436 -165,440 0.00% 6,957,009
2017-09-26 2017-09-22 39.603 353,876 -82,720 0.00% 14,014,728
2017-09-25 2017-09-21 40.546 436,596 +82,720 0.01% 17,702,413
2017-09-22 2017-09-20 40.619 353,876 +11,029 0.00% 14,374,080
2017-09-21 2017-09-19 41.272 342,847 -261,946 0.00% 14,149,905
2017-09-20 2017-09-18 42.360 604,793 +15,165 0.01% 25,618,902
2017-09-19 2017-09-15 40.401 589,628 +75,827 0.01% 23,821,780
2017-09-13 2017-09-11 40.189 513,801 +81,421 0.01% 20,649,354
2017-09-07 2017-09-05 39.234 432,380 +251,795 0.01% 16,964,109
2017-09-01 2017-08-30 40.263 180,585 +2,722 0.00% 7,270,871
2017-08-29 2017-08-25 40.483 177,863 -276,294 0.00% 7,200,479
2017-08-28 2017-08-24 40.851 454,157 +29,943 0.01% 18,552,610
2017-08-15 2017-08-11 37.177 424,214 -47,637 0.01% 15,771,018
2017-08-14 2017-08-10 37.912 471,851 -125,217 0.01% 17,888,700
2017-08-10 2017-08-08 39.087 597,068 +13,611 0.01% 23,337,785
2017-08-08 2017-08-04 38.793 583,457 -6,806 0.01% 22,634,295
2017-08-02 2017-07-31 38.940 590,263 -5,444 0.01% 22,985,059
2017-08-01 2017-07-28 38.793 595,707 +6,806 0.01% 23,109,515
2017-07-31 2017-07-27 39.161 588,901 +34,026 0.01% 23,061,827
2017-07-28 2017-07-26 38.279 554,875 -6,805 0.01% 21,240,126
2017-07-26 2017-07-24 37.912 561,680 +6,805 0.01% 21,294,275
2017-07-25 2017-07-21 38.279 554,875 -6,805 0.01% 21,240,126
2017-07-24 2017-07-20 38.426 561,680 +58,525 0.01% 21,583,151
2017-07-19 2017-07-17 37.618 503,155 +40,832 0.01% 18,927,618
2017-07-18 2017-07-14 37.324 462,323 +80,302 0.01% 17,255,733
2017-07-17 2017-07-13 34.899 382,021 -1,361 0.01% 13,332,299
2017-07-14 2017-07-12 34.605 383,382 +133,383 0.01% 13,267,125
2017-07-13 2017-07-11 34.752 249,999 -2,722 0.00% 8,688,076
2017-07-12 2017-07-10 34.312 252,721 -34,026 0.00% 8,671,264
2017-07-06 2017-07-04 34.018 286,747 +2,722 0.00% 9,754,479
2017-07-05 2017-07-03 34.312 284,025 -34,026 0.00% 9,745,355
2017-06-21 2017-06-19 33.724 318,051 -66,692 0.00% 10,725,898
2017-06-20 2017-06-16 33.650 384,743 +65,331 0.01% 12,946,739
2017-06-19 2017-06-15 34.720 319,412 +1,361 0.00% 11,089,901
2017-06-16 2017-06-14 35.094 318,051 +8,430 0.00% 11,161,642
2017-06-14 2017-06-12 35.019 309,621 -133,641 0.00% 10,842,632
2017-06-13 2017-06-09 35.468 443,262 -161,707 0.01% 15,721,621
2017-06-12 2017-06-08 35.842 604,969 -1,336 0.01% 21,683,386
2017-06-09 2017-06-07 35.917 606,305 +1,336 0.01% 21,776,639
2017-06-08 2017-06-06 35.917 604,969 +132,306 0.01% 21,728,654
2017-06-06 2017-06-02 35.019 472,663 -1,337 0.01% 16,552,208
2017-06-02 2017-05-31 35.019 474,000 +2,673 0.01% 16,599,028
2017-06-01 2017-05-29 35.393 471,327 +167,052 0.01% 16,681,762
2017-05-29 2017-05-25 35.019 304,275 +1,336 0.00% 10,655,420
2017-05-23 2017-05-19 33.523 302,939 +6,682 0.00% 10,155,275
2017-05-17 2017-05-15 33.448 296,257 -68,157 0.00% 9,909,109
2017-05-15 2017-05-11 32.924 364,414 +6,682 0.00% 11,997,926
2017-05-11 2017-05-09 32.999 357,732 -1,336 0.00% 11,804,697
2017-05-10 2017-05-08 32.475 359,068 +1,336 0.00% 11,660,707
2017-05-09 2017-05-05 32.774 357,732 -93,549 0.00% 11,724,393
2017-04-27 2017-04-25 34.346 451,281 +173,734 0.01% 15,499,518
2017-04-25 2017-04-21 34.121 277,547 +2,673 0.00% 9,470,215
2017-04-20 2017-04-18 34.570 274,874 -28,065 0.00% 9,502,417
2017-04-18 2017-04-12 34.869 302,939 -1,336 0.00% 10,563,299
2017-04-13 2017-04-11 34.346 304,275 +6,682 0.00% 10,450,508
2017-04-12 2017-04-10 34.420 297,593 -1,336 0.00% 10,243,279
2017-04-11 2017-04-07 34.346 298,929 +6,682 0.00% 10,266,897
2017-04-10 2017-04-06 34.196 292,247 +1,336 0.00% 9,993,664
2017-04-07 2017-04-05 33.597 290,911 +6,682 0.00% 9,773,834
2017-04-05 2017-03-31 33.223 284,229 +1,337 0.00% 9,442,996
2017-04-03 2017-03-30 33.223 282,892 +8,018 0.00% 9,398,577
2017-03-31 2017-03-29 33.747 274,874 +1,336 0.00% 9,276,169
2017-03-29 2017-03-27 33.971 273,538 -291,338 0.00% 9,292,488
2017-03-28 2017-03-24 35.543 564,876 +41,429 0.01% 20,077,295
2017-03-27 2017-03-23 35.842 523,447 +9,355 0.01% 18,761,463
2017-03-23 2017-03-21 37.114 514,092 +4,009 0.01% 19,080,115
2017-03-22 2017-03-20 36.665 510,083 +1,336 0.01% 18,702,316
2017-03-20 2017-03-16 37.862 508,747 -5,345 0.01% 19,262,420
2017-03-17 2017-03-15 37.264 514,092 +2,672 0.01% 19,157,051
2017-03-16 2017-03-14 37.114 511,420 -60,138 0.01% 18,980,946
2017-03-15 2017-03-13 36.815 571,558 -1,337 0.01% 21,041,848
2017-03-14 2017-03-10 35.992 572,895 +6,682 0.01% 20,619,521
2017-03-13 2017-03-09 35.917 566,213 -6,682 0.01% 20,336,656
2017-03-09 2017-03-07 35.618 572,895 +175,071 0.01% 20,405,181
2017-03-08 2017-03-06 34.944 397,824 +137,651 0.01% 13,901,649
2017-03-07 2017-03-03 34.869 260,173 +1,336 0.00% 9,072,074
2017-03-03 2017-03-01 35.468 258,837 +1,336 0.00% 9,180,433
2017-02-27 2017-02-23 36.441 257,501 +6,683 0.00% 9,383,532
2017-02-24 2017-02-22 36.590 250,818 -1,337 0.00% 9,177,534
2017-02-23 2017-02-21 35.318 252,155 -220,508 0.00% 8,905,700
2017-02-21 2017-02-17 35.318 472,663 +33,410 0.01% 16,693,680
2017-02-16 2017-02-14 36.141 439,253 +20,046 0.01% 15,875,241
2017-02-13 2017-02-09 36.665 419,207 -6,682 0.01% 15,370,326
2017-02-10 2017-02-08 36.067 425,889 +30,738 0.01% 15,360,379
2017-02-02 2017-01-27 34.346 395,151 -6,682 0.01% 13,571,700
2017-02-01 2017-01-25 33.971 401,833 +13,364 0.01% 13,650,857
2017-01-25 2017-01-23 33.597 388,469 -11,694 0.01% 13,051,522
2017-01-24 2017-01-20 33.373 400,163 +2,673 0.01% 13,354,581
2017-01-20 2017-01-18 34.046 397,490 -8,019 0.01% 13,533,062
2017-01-19 2017-01-17 33.747 405,509 +6,682 0.01% 13,684,707
2017-01-17 2017-01-13 34.420 398,827 -5,345 0.01% 13,727,797
2017-01-16 2017-01-12 33.897 404,172 -5,346 0.01% 13,700,073
2017-01-13 2017-01-11 33.523 409,518 +26,728 0.01% 13,728,070
2017-01-12 2017-01-10 32.924 382,790 +28,065 0.01% 12,602,936
2017-01-11 2017-01-09 32.400 354,725 +1,337 0.00% 11,493,126
2017-01-10 2017-01-06 31.951 353,388 +18,709 0.00% 11,291,149
2017-01-09 2017-01-05 31.427 334,679 +66,821 0.00% 10,518,074
2017-01-06 2017-01-04 30.978 267,858 +8,019 0.00% 8,297,809
2017-01-05 2017-01-03 31.053 259,839 +1,336 0.00% 8,068,836
2017-01-04 2016-12-30 30.754 258,503 +6,682 0.00% 7,949,977
2016-12-22 2016-12-20 30.829 251,821 +6,682 0.00% 7,763,322
2016-12-21 2016-12-19 30.904 245,139 -6,682 0.00% 7,575,668
2016-12-20 2016-12-16 31.353 251,821 +6,682 0.00% 7,895,224
2016-12-16 2016-12-14 32.325 245,139 +2,673 0.00% 7,924,185
2016-12-14 2016-12-12 32.924 242,466 +12,028 0.00% 7,982,924
2016-12-13 2016-12-09 33.672 230,438 -13,364 0.00% 7,759,345
2016-12-12 2016-12-08 33.523 243,802 +6,682 0.00% 8,172,854
2016-12-08 2016-12-06 32.999 237,120 +1,336 0.00% 7,824,656
2016-12-07 2016-12-05 33.148 235,784 +1,337 0.00% 7,815,856
2016-12-02 2016-11-30 33.523 234,447 +1,336 0.00% 7,859,251
2016-12-01 2016-11-29 33.523 233,111 -6,682 0.00% 7,814,465
2016-11-30 2016-11-28 33.747 239,793 -1,336 0.00% 8,092,291
2016-11-29 2016-11-25 33.223 241,129 +6,682 0.00% 8,011,077
2016-11-28 2016-11-24 33.523 234,447 +1,336 0.00% 7,859,251
2016-11-25 2016-11-23 33.747 233,111 -6,682 0.00% 7,866,794
2016-11-24 2016-11-22 33.597 239,793 +1,336 0.00% 8,056,405
2016-11-22 2016-11-18 32.924 238,457 +4,010 0.00% 7,850,932
2016-11-21 2016-11-17 32.849 234,447 -68,158 0.00% 7,701,364
2016-11-18 2016-11-16 32.924 302,605 +120,278 0.00% 9,962,934
2016-11-07 2016-11-03 35.393 182,327 -1,337 0.00% 6,453,133
2016-11-03 2016-11-01 36.067 183,664 -2,672 0.00% 6,624,141
2016-10-28 2016-10-26 35.917 186,336 +1,336 0.00% 6,692,625
2016-10-20 2016-10-18 37.114 185,000 -4,009 0.00% 6,866,128
2016-10-19 2016-10-17 35.393 189,009 +1,336 0.00% 6,689,630
2016-10-18 2016-10-14 35.468 187,673 +1,337 0.00% 6,656,388
2016-10-17 2016-10-13 35.543 186,336 -1,337 0.00% 6,622,910
2016-10-14 2016-10-12 36.441 187,673 +1,337 0.00% 6,838,947
2016-10-13 2016-10-11 35.917 186,336 +1,336 0.00% 6,692,625
2016-10-04 2016-09-30 39.359 185,000 +5,346 0.00% 7,281,418
2016-10-03 2016-09-29 40.107 179,654 +1,336 0.00% 7,205,434
2016-09-30 2016-09-28 40.556 178,318 -1,336 0.00% 7,231,909
2016-09-29 2016-09-27 40.407 179,654 -2,673 0.00% 7,259,206
2016-09-28 2016-09-26 39.958 182,327 +1,336 0.00% 7,285,355
2016-09-27 2016-09-23 40.781 180,991 +1,337 0.00% 7,380,945
2016-09-22 2016-09-20 39.658 179,654 +1,336 0.00% 7,124,776
2016-09-15 2016-09-13 39.364 178,318 +2,396 0.00% 7,019,329
2016-09-14 2016-09-12 39.743 175,922 -6,592 0.00% 6,991,728
2016-09-13 2016-09-09 41.639 182,514 +5,273 0.00% 7,599,790
2016-08-30 2016-08-26 38.606 177,241 -6,592 0.00% 6,842,504
2016-08-26 2016-08-24 39.440 183,833 -26,369 0.00% 7,250,365
2016-08-25 2016-08-23 39.895 210,202 +26,369 0.00% 8,386,015
2016-08-24 2016-08-22 40.729 183,833 +2,637 0.00% 7,487,396
2016-08-23 2016-08-19 40.957 181,196 -10,548 0.00% 7,421,222
2016-08-22 2016-08-18 40.578 191,744 +3,956 0.00% 7,780,520
2016-08-19 2016-08-17 40.274 187,788 +6,592 0.00% 7,563,023
2016-08-15 2016-08-11 40.578 181,196 +2,637 0.00% 7,352,507
2016-08-10 2016-08-08 40.426 178,559 -1,318 0.00% 7,218,418
2016-08-03 2016-07-29 38.681 179,877 -6,593 0.00% 6,957,911
2016-07-29 2016-07-27 39.364 186,470 -21,095 0.00% 7,340,225
2016-07-26 2016-07-22 39.667 207,565 -2,637 0.00% 8,233,583
2016-07-25 2016-07-21 39.819 210,202 -1,319 0.00% 8,370,072
2016-07-22 2016-07-20 38.909 211,521 +1,319 0.00% 8,230,078
2016-07-20 2016-07-18 39.061 210,202 -1,319 0.00% 8,210,642
2016-07-19 2016-07-15 39.137 211,521 +1,319 0.00% 8,278,207
2016-07-18 2016-07-14 39.364 210,202 -7,911 0.00% 8,274,414
2016-07-12 2016-07-08 37.771 218,113 -21,095 0.00% 8,238,421
2016-07-11 2016-07-07 37.923 239,208 +26,369 0.00% 9,071,493
2016-07-08 2016-07-06 37.695 212,839 +3,955 0.00% 8,023,072
2016-07-06 2016-07-04 38.075 208,884 -3,955 0.00% 7,953,201
2016-07-05 2016-06-30 37.165 212,839 -6,592 0.00% 7,910,071
2016-07-04 2016-06-29 34.965 219,431 +3,955 0.00% 7,672,413
2016-06-30 2016-06-28 34.889 215,476 +1,319 0.00% 7,517,783
2016-06-28 2016-06-24 34.965 214,157 -6,593 0.00% 7,488,007
2016-06-24 2016-06-22 35.572 220,750 +1,319 0.00% 7,852,476
2016-06-23 2016-06-21 34.965 219,431 +6,592 0.00% 7,672,413
2016-06-22 2016-06-20 34.813 212,839 +11,866 0.00% 7,409,638
2016-06-10 2016-06-07 36.785 200,973 -13,184 0.00% 7,392,861
2016-06-08 2016-06-06 36.027 214,157 +13,184 0.00% 7,715,409
2016-06-07 2016-06-03 35.648 200,973 -19,777 0.00% 7,164,216
2016-06-02 2016-05-31 35.420 220,750 +2,637 0.00% 7,818,990
2016-06-01 2016-05-30 35.268 218,113 +17,140 0.00% 7,692,501
2016-05-27 2016-05-25 34.813 200,973 -6,592 0.00% 6,996,542
2016-05-25 2016-05-23 34.131 207,565 -7,911 0.00% 7,084,345
2016-05-24 2016-05-20 34.131 215,476 -2,637 0.00% 7,354,353
2016-05-23 2016-05-19 32.993 218,113 +17,140 0.00% 7,196,211
2016-05-20 2016-05-18 33.524 200,973 -14,503 0.00% 6,737,411
2016-05-19 2016-05-17 33.752 215,476 -2,637 0.00% 7,272,638
2016-05-18 2016-05-16 33.145 218,113 +17,140 0.00% 7,229,297
2016-05-10 2016-05-06 35.301 200,973 +3,638 0.00% 7,094,477
2016-05-05 2016-05-03 37.386 197,335 -6,473 0.00% 7,377,615
2016-05-04 2016-04-29 38.236 203,808 -6,473 0.00% 7,792,789
2016-05-03 2016-04-28 38.622 210,281 -3,884 0.00% 8,121,505
2016-04-25 2016-04-21 38.777 214,165 -6,473 0.00% 8,304,600
2016-04-18 2016-04-14 39.008 220,638 +6,473 0.00% 8,606,730
2016-04-15 2016-04-13 38.313 214,165 -9,062 0.00% 8,205,342
2016-04-14 2016-04-12 37.077 223,227 +3,884 0.00% 8,276,647
2016-04-12 2016-04-08 37.155 219,343 -1,295 0.00% 8,149,582
2016-04-11 2016-04-07 36.691 220,638 -15,535 0.00% 8,095,439
2016-04-08 2016-04-06 36.768 236,173 +1,295 0.00% 8,683,678
2016-04-06 2016-04-01 37.232 234,878 +14,240 0.00% 8,744,921
2016-04-05 2016-03-31 37.927 220,638 -14,240 0.00% 8,368,128
2016-04-01 2016-03-30 37.927 234,878 -11,651 0.00% 8,908,208
2016-03-31 2016-03-29 37.000 246,529 +22,008 0.00% 9,121,579
2016-03-30 2016-03-24 37.541 224,521 -1,295 0.00% 8,428,683
2016-03-29 2016-03-23 37.850 225,816 +16,830 0.00% 8,547,070
2016-03-24 2016-03-22 38.854 208,986 -6,473 0.00% 8,119,919
2016-03-23 2016-03-21 39.395 215,459 +9,062 0.00% 8,487,921
2016-03-22 2016-03-18 40.399 206,397 -6,473 0.00% 8,338,186
2016-03-21 2016-03-17 40.244 212,870 -6,473 0.00% 8,566,801
2016-03-18 2016-03-16 39.549 219,343 +10,357 0.00% 8,674,815
2016-03-16 2016-03-14 40.476 208,986 +6,473 0.00% 8,458,921
2016-03-15 2016-03-11 39.781 202,513 +3,883 0.00% 8,056,133
2016-03-14 2016-03-10 38.699 198,630 -6,472 0.00% 7,686,862
2016-03-10 2016-03-08 38.313 205,102 +2,589 0.00% 7,858,109
2016-03-09 2016-03-07 39.163 202,513 -2,589 0.00% 7,930,989
2016-03-07 2016-03-03 37.695 205,102 -3,884 0.00% 7,731,366
2016-03-04 2016-03-02 38.159 208,986 +2,589 0.00% 7,974,632
2016-02-25 2016-02-23 35.455 206,397 -5,178 0.00% 7,317,834
2016-02-24 2016-02-22 35.919 211,575 +1,294 0.00% 7,599,479
2016-02-23 2016-02-19 36.382 210,281 +1,295 0.00% 7,650,458
2016-02-18 2016-02-16 35.378 208,986 +2,589 0.00% 7,393,484
2016-02-15 2016-02-11 32.597 206,397 +7,767 0.00% 6,727,943
2016-02-12 2016-02-05 34.065 198,630 -1,294 0.00% 6,766,279
2016-02-11 2016-02-04 33.679 199,924 -3,884 0.00% 6,733,144
2016-02-05 2016-02-03 33.524 203,808 +3,884 0.00% 6,832,466
2016-02-04 2016-02-02 34.219 199,924 +2,589 0.00% 6,841,245
2016-02-03 2016-02-01 34.605 197,335 -3,884 0.00% 6,828,867
2016-02-02 2016-01-29 34.605 201,219 +2,589 0.00% 6,963,274
2016-01-28 2016-01-26 32.365 198,630 -12,945 0.00% 6,428,733
2016-01-27 2016-01-25 33.138 211,575 -10,357 0.00% 7,011,132
2016-01-26 2016-01-22 33.447 221,932 +6,473 0.00% 7,422,912
2016-01-22 2016-01-20 33.524 215,459 -6,473 0.00% 7,223,054
2016-01-21 2016-01-19 35.532 221,932 -6,473 0.00% 7,885,773
2016-01-19 2016-01-15 34.142 228,405 +3,884 0.00% 7,798,200
2016-01-15 2016-01-13 34.528 224,521 +6,473 0.00% 7,752,307
2016-01-14 2016-01-12 34.065 218,048 -6,473 0.00% 7,427,749
2016-01-12 2016-01-08 36.691 224,521 +1,294 0.00% 8,237,911
2016-01-11 2016-01-07 37.077 223,227 +6,473 0.00% 8,276,647
2015-12-29 2015-12-24 41.248 216,754 +3,884 0.00% 8,940,769
2015-12-28 2015-12-22 41.480 212,870 -3,884 0.00% 8,829,889
2015-12-22 2015-12-18 40.785 216,754 -1,294 0.00% 8,840,311
2015-12-17 2015-12-15 39.395 218,048 +1,294 0.00% 8,589,913
2015-12-15 2015-12-11 39.781 216,754 +6,473 0.00% 8,622,652
2015-12-14 2015-12-10 40.244 210,281 -3,884 0.00% 8,462,609
2015-12-10 2015-12-08 41.326 214,165 +9,063 0.00% 8,850,520
2015-12-08 2015-12-04 42.562 205,102 +3,883 0.00% 8,729,472
2015-12-07 2015-12-03 42.253 201,219 -6,473 0.00% 8,502,033
2015-12-03 2015-12-01 42.253 207,692 -1,294 0.00% 8,775,535
2015-12-02 2015-11-30 39.704 208,986 -6,473 0.00% 8,297,491
2015-11-20 2015-11-18 41.094 215,459 -5,179 0.00% 8,854,066
2015-11-19 2015-11-17 40.244 220,638 -1,294 0.00% 8,879,419
2015-11-18 2015-11-16 39.163 221,932 +1,294 0.00% 8,691,493
2015-11-17 2015-11-13 39.549 220,638 +2,590 0.00% 8,726,031
2015-11-13 2015-11-11 39.163 218,048 +6,473 0.00% 8,539,384
2015-11-12 2015-11-10 39.395 211,575 +10,356 0.00% 8,334,912
2015-11-09 2015-11-05 41.248 201,219 -1,294 0.00% 8,299,974
2015-11-06 2015-11-04 41.480 202,513 -3,884 0.00% 8,400,279
2015-11-04 2015-11-02 39.935 206,397 -19,419 0.00% 8,242,528
2015-10-30 2015-10-28 39.317 225,816 +12,946 0.00% 8,878,487
2015-10-29 2015-10-27 40.090 212,870 +3,884 0.00% 8,533,915
2015-10-28 2015-10-26 40.399 208,986 -19,419 0.00% 8,442,778
2015-10-27 2015-10-23 39.935 228,405 -12,946 0.00% 9,121,424
2015-10-26 2015-10-22 39.626 241,351 +12,946 0.00% 9,563,855
2015-10-23 2015-10-20 40.013 228,405 -14,241 0.00% 9,139,067
2015-10-22 2015-10-19 39.704 242,646 +1,295 0.00% 9,633,914
2015-10-20 2015-10-16 40.013 241,351 +6,473 0.00% 9,657,069
2015-10-19 2015-10-15 41.107 234,878 -7,768 0.00% 9,655,029
2015-10-16 2015-10-14 40.245 242,646 +10,929 0.00% 9,765,358
2015-10-14 2015-10-12 40.480 231,717 +6,386 0.00% 9,379,947
2015-10-13 2015-10-09 39.071 225,331 -6,386 0.00% 8,803,866
2015-10-09 2015-10-07 39.854 231,717 -2,554 0.00% 9,234,803
2015-10-08 2015-10-06 37.975 234,271 +2,554 0.00% 8,896,357
2015-10-07 2015-10-05 39.227 231,717 -3,831 0.00% 9,089,658
2015-10-05 2015-09-30 36.644 235,548 -6,386 0.00% 8,631,320
2015-10-02 2015-09-29 35.626 241,934 +6,386 0.00% 8,619,067
2015-09-29 2015-09-24 36.174 235,548 +6,386 0.00% 8,520,662
2015-09-24 2015-09-22 38.444 229,162 -6,386 0.00% 8,810,002
2015-09-17 2015-09-15 35.626 235,548 -6,386 0.00% 8,391,561
2015-09-16 2015-09-14 35.626 241,934 -1,277 0.00% 8,619,067
2015-09-14 2015-09-10 34.921 243,211 +10,217 0.00% 8,493,174
2015-09-11 2015-09-09 36.487 232,994 -11,494 0.00% 8,501,246
2015-09-10 2015-09-08 35.863 244,488 -8,940 0.00% 8,768,164
2015-09-09 2015-09-07 34.204 253,428 +3,498 0.00% 8,668,376
2015-09-08 2015-09-04 34.994 249,930 +7,596 0.00% 8,746,159
2015-09-04 2015-09-01 34.994 242,334 -2,532 0.00% 8,480,342
2015-09-02 2015-08-31 35.863 244,866 +8,861 0.00% 8,781,721
2015-09-01 2015-08-28 36.574 236,005 +12,660 0.00% 8,631,722
2015-08-31 2015-08-27 36.653 223,345 +3,797 0.00% 8,186,335
2015-08-26 2015-08-24 33.415 219,548 +3,798 0.00% 7,336,098
2015-08-24 2015-08-20 36.653 215,750 +3,798 0.00% 7,907,953
2015-08-20 2015-08-18 36.179 211,952 -1,266 0.00% 7,668,285
2015-08-17 2015-08-13 36.969 213,218 -1,266 0.00% 7,882,518
2015-08-14 2015-08-12 36.574 214,484 +8,861 0.00% 7,844,607
2015-08-13 2015-08-11 39.892 205,623 -3,797 0.00% 8,202,729
2015-08-05 2015-08-03 38.312 209,420 +3,797 0.00% 8,023,339
2015-07-31 2015-07-29 39.023 205,623 +1,266 0.00% 8,024,055
2015-07-24 2015-07-22 41.946 204,357 +2,532 0.00% 8,571,944
2015-07-20 2015-07-16 41.867 201,825 -6,329 0.00% 8,449,794
2015-07-14 2015-07-10 40.919 208,154 -6,330 0.00% 8,517,454
2015-07-13 2015-07-09 39.339 214,484 +5,064 0.00% 8,437,611
2015-07-10 2015-07-08 35.547 209,420 -5,064 0.00% 7,444,336
2015-07-08 2015-07-06 40.208 214,484 +6,330 0.00% 8,623,984
2015-07-07 2015-07-03 42.657 208,154 +6,329 0.00% 8,879,199
2015-07-06 2015-07-02 43.684 201,825 -18,989 0.00% 8,816,483
2015-07-03 2015-06-30 43.210 220,814 +8,862 0.00% 9,541,336
2015-07-02 2015-06-29 42.657 211,952 -6,330 0.00% 9,041,210
2015-06-30 2015-06-26 44.000 218,282 +6,330 0.00% 9,604,359
2015-06-29 2015-06-25 44.790 211,952 -6,330 0.00% 9,493,270
2015-06-26 2015-06-24 44.474 218,282 +2,532 0.00% 9,707,817
2015-06-25 2015-06-23 44.316 215,750 +7,596 0.00% 9,561,124
2015-06-24 2015-06-22 43.684 208,154 -3,798 0.00% 9,092,958
2015-06-23 2015-06-19 43.368 211,952 +16,457 0.00% 9,191,897
2015-06-22 2015-06-18 44.158 195,495 -6,330 0.00% 8,632,622
2015-06-19 2015-06-17 44.797 201,825 +8,861 0.00% 9,041,098
2015-06-18 2015-06-16 44.957 192,964 +3,663 0.00% 8,675,026
2015-06-16 2015-06-12 45.757 189,301 -6,251 0.00% 8,661,779
2015-06-05 2015-06-03 45.037 195,552 +6,251 0.00% 8,807,017
2015-06-04 2015-06-02 45.357 189,301 +5,000 0.00% 8,586,064
2015-06-03 2015-06-01 46.157 184,301 -6,250 0.00% 8,506,711
2015-06-02 2015-05-29 44.957 190,551 +6,250 0.00% 8,566,545
2015-06-01 2015-05-28 45.997 184,301 +5,000 0.00% 8,477,225
2015-05-28 2015-05-26 48.156 179,301 +21,252 0.00% 8,634,504
2015-05-26 2015-05-21 45.597 158,049 +1,250 0.00% 7,206,506
2015-05-21 2015-05-19 46.397 156,799 +3,750 0.00% 7,274,941
2015-05-19 2015-05-15 47.277 153,049 -2,500 0.00% 7,235,627
2015-05-18 2015-05-14 46.477 155,549 +12,501 0.00% 7,229,388
2015-05-13 2015-05-11 48.956 143,048 -18,751 0.00% 7,003,117
2015-05-12 2015-05-08 47.037 161,799 +18,751 0.00% 7,610,467
2015-05-11 2015-05-07 46.077 143,048 +1,250 0.00% 6,591,169
2015-05-08 2015-05-06 47.117 141,798 +1,250 0.00% 6,681,032
2015-05-07 2015-05-05 49.116 140,548 +6,251 0.00% 6,903,212
2015-05-06 2015-05-04 51.116 134,297 -6,251 0.00% 6,864,760
2015-05-05 2015-04-30 51.916 140,548 +5,001 0.00% 7,296,718
2015-05-04 2015-04-29 49.596 135,547 -1,251 0.00% 6,722,639
2015-04-27 2015-04-23 48.636 136,798 +18,752 0.00% 6,653,367
2015-04-13 2015-04-09 47.117 118,046 +26,252 0.00% 5,561,920
2015-04-02 2015-03-31 40.077 91,794 -5,001 0.00% 3,678,834
2015-04-01 2015-03-30 41.597 96,795 -6,250 0.00% 4,026,377
2015-03-31 2015-03-27 39.917 103,045 -2,500 0.00% 4,113,255
2015-03-30 2015-03-26 38.557 105,545 -6,251 0.00% 4,069,517
2015-03-26 2015-03-24 37.677 111,796 -7,500 0.00% 4,212,165
2015-03-25 2015-03-23 36.637 119,296 -6,251 0.00% 4,370,685
2015-03-23 2015-03-19 35.597 125,547 -2,500 0.00% 4,469,146
2015-03-20 2015-03-18 34.637 128,047 +2,500 0.00% 4,435,223
2015-03-18 2015-03-16 34.797 125,547 +1,250 0.00% 4,368,716
2015-03-17 2015-03-13 34.877 124,297 +10,001 0.00% 4,335,162
2015-03-16 2015-03-12 34.797 114,296 -1,250 0.00% 3,977,209
2015-03-12 2015-03-10 35.437 115,546 +7,501 0.00% 4,094,650
2015-03-09 2015-03-05 36.717 108,045 +7,500 0.00% 3,967,122
2015-03-04 2015-03-02 38.077 100,545 +2,500 0.00% 3,828,473
2015-03-03 2015-02-27 37.837 98,045 -5,000 0.00% 3,709,751
2015-02-27 2015-02-25 37.677 103,045 -1,250 0.00% 3,882,451
2015-02-26 2015-02-24 36.957 104,295 +1,250 0.00% 3,854,461
2015-02-17 2015-02-13 37.677 103,045 -7,501 0.00% 3,882,451
2015-02-16 2015-02-12 36.877 110,546 -1,250 0.00% 4,076,638
2015-02-12 2015-02-10 37.037 111,796 +5,001 0.00% 4,140,620
2015-02-11 2015-02-09 37.597 106,795 -30,003 0.00% 4,015,198
2015-02-10 2015-02-06 36.717 136,798 +45,004 0.00% 5,022,855
2015-02-09 2015-02-05 37.917 91,794 -7,501 0.00% 3,480,573
2015-02-06 2015-02-04 37.517 99,295 -12,501 0.00% 3,725,275
2015-02-05 2015-02-03 37.197 111,796 -1,250 0.00% 4,158,507
2015-02-04 2015-02-02 36.477 113,046 -2,500 0.00% 4,123,616
2015-02-03 2015-01-30 35.917 115,546 +10,001 0.00% 4,150,108
2015-02-02 2015-01-29 36.637 105,545 +6,250 0.00% 3,866,885
2015-01-28 2015-01-26 38.877 99,295 +6,251 0.00% 3,860,307
2015-01-27 2015-01-23 39.277 93,044 -7,501 0.00% 3,654,501
2015-01-26 2015-01-22 38.637 100,545 +6,251 0.00% 3,884,774
2015-01-23 2015-01-21 39.357 94,294 -15,002 0.00% 3,711,140
2015-01-22 2015-01-20 38.317 109,296 +2,501 0.00% 4,187,916
2015-01-21 2015-01-19 37.917 106,795 -10,001 0.00% 4,049,370
2015-01-20 2015-01-16 39.277 116,796 +3,750 0.00% 4,587,411
2015-01-19 2015-01-15 40.397 113,046 -6,250 0.00% 4,566,724
2015-01-16 2015-01-14 39.517 119,296 +5,000 0.00% 4,714,233
2015-01-14 2015-01-12 38.797 114,296 +1,250 0.00% 4,434,360
2015-01-13 2015-01-09 39.197 113,046 -1,250 0.00% 4,431,079
2015-01-12 2015-01-08 38.637 114,296 +1,250 0.00% 4,416,074
2015-01-06 2015-01-02 39.997 113,046 -11,251 0.00% 4,521,509
2015-01-05 2014-12-31 36.877 124,297 -21,251 0.00% 4,583,738
2015-01-02 2014-12-29 35.277 145,548 +20,001 0.00% 5,134,557
2014-12-30 2014-12-24 34.317 125,547 +1,350 0.00% 4,308,457
2014-12-29 2014-12-22 34.317 124,197 -3,750 0.00% 4,262,129
2014-12-23 2014-12-19 34.317 127,947 +2,500 0.00% 4,390,819
2014-12-19 2014-12-17 34.637 125,447 -17,501 0.00% 4,345,166
2014-12-18 2014-12-16 34.717 142,948 +38,753 0.00% 4,962,791
2014-12-17 2014-12-15 35.997 104,195 +1,250 0.00% 3,750,745
2014-12-12 2014-12-10 36.957 102,945 +1,250 0.00% 3,804,568
2014-12-11 2014-12-09 37.357 101,695 -15,001 0.00% 3,799,047
2014-12-10 2014-12-08 37.437 116,696 +20,001 0.00% 4,368,778
2014-12-09 2014-12-05 37.917 96,695 -60,004 0.00% 3,666,406
2014-12-08 2014-12-04 38.317 156,699 +12,501 0.00% 6,004,266
2014-12-05 2014-12-03 37.677 144,198 +31,252 0.00% 5,432,983
2014-12-03 2014-12-01 36.477 112,946 -13,751 0.00% 4,119,968
2014-12-02 2014-11-28 37.277 126,697 +13,751 0.00% 4,722,918
2014-12-01 2014-11-27 36.797 112,946 -17,501 0.00% 4,156,108
2014-11-27 2014-11-25 35.997 130,447 -68,755 0.00% 4,695,748
2014-11-26 2014-11-24 36.237 199,202 +63,755 0.00% 7,218,552
2014-11-25 2014-11-21 32.638 135,447 +3,750 0.00% 4,420,666
2014-11-24 2014-11-20 32.558 131,697 +6,250 0.00% 4,287,740
2014-11-21 2014-11-19 32.958 125,447 +1,250 0.00% 4,134,430
2014-11-20 2014-11-18 33.358 124,197 +1,250 0.00% 4,142,908
2014-11-18 2014-11-14 34.317 122,947 +1,251 0.00% 4,219,232
2014-11-12 2014-11-10 34.637 121,696 +1,250 0.00% 4,215,241
2014-11-11 2014-11-07 34.957 120,446 +1,250 0.00% 4,210,484
2014-11-05 2014-11-03 36.397 119,196 -6,251 0.00% 4,338,417
2014-11-04 2014-10-31 35.997 125,447 -2,500 0.00% 4,515,761
2014-10-30 2014-10-28 34.957 127,947 -1,250 0.00% 4,472,699
2014-10-28 2014-10-24 34.157 129,197 +1,250 0.00% 4,413,046
2014-10-27 2014-10-23 34.477 127,947 -6,250 0.00% 4,411,289
2014-10-24 2014-10-22 34.557 134,197 +11,501 0.00% 4,637,509
2014-10-15 2014-10-13 33.678 122,696 -6,251 0.00% 4,132,099
2014-10-13 2014-10-09 34.078 128,947 +2,500 0.00% 4,394,192
2014-10-10 2014-10-08 33.438 126,447 +1,250 0.00% 4,228,078
2014-10-09 2014-10-07 33.918 125,197 +28,752 0.00% 4,246,371
2014-10-07 2014-10-03 33.918 96,445 -3,750 0.00% 3,271,175
2014-10-06 2014-09-30 31.966 100,195 +3,750 0.00% 3,202,799
2014-09-24 2014-09-22 33.118 96,445 +10,001 0.00% 3,194,024
2014-09-23 2014-09-19 33.758 86,444 +2,500 0.00% 2,918,136
2014-09-12 2014-09-10 35.197 83,944 +1,250 0.00% 2,954,612
2014-09-10 2014-09-05 36.157 82,694 +1,251 0.00% 2,989,996
2014-09-05 2014-09-03 36.717 81,443 -6,251 0.00% 2,990,368
2014-09-04 2014-09-02 35.357 87,694 +25,002 0.00% 3,100,633
2014-09-02 2014-08-29 34.877 62,692 -1,250 0.00% 2,186,537
2014-09-01 2014-08-28 34.877 63,942 -1,250 0.00% 2,230,134
2014-08-27 2014-08-25 37.444 65,192 +568 0.00% 2,441,022
2014-08-25 2014-08-21 37.121 64,624 +2,478 0.00% 2,398,894
2014-08-21 2014-08-19 37.282 62,146 +1,239 0.00% 2,316,939
2014-08-19 2014-08-15 36.879 60,907 +1,339 0.00% 2,246,171
2014-08-15 2014-08-13 38.089 59,568 -2,479 0.00% 2,268,895
2014-08-13 2014-08-11 37.444 62,047 +1,240 0.00% 2,323,262
2014-08-07 2014-08-05 36.959 60,807 +3,717 0.00% 2,247,390
2014-08-06 2014-08-04 37.847 57,090 +3,718 0.00% 2,160,689
2014-08-05 2014-08-01 37.524 53,372 +4,957 0.00% 2,002,746
2014-08-04 2014-07-31 38.412 48,415 -27,263 0.00% 1,859,715
2014-08-01 2014-07-30 36.717 75,678 +2,479 0.00% 2,778,693
2014-07-30 2014-07-28 36.637 73,199 -1,240 0.00% 2,681,763
2014-07-29 2014-07-25 35.991 74,439 -1,239 0.00% 2,679,137
2014-07-28 2014-07-24 36.152 75,678 -30,980 0.00% 2,735,943
2014-07-25 2014-07-23 36.152 106,658 +2,479 0.00% 3,855,946
2014-07-24 2014-07-22 34.619 104,179 +2,478 0.00% 3,606,591
2014-07-11 2014-07-09 32.602 101,701 +3,718 0.00% 3,315,630
2014-07-09 2014-07-07 33.328 97,983 -3,718 0.00% 3,265,579
2014-07-08 2014-07-04 32.763 101,701 -17,349 0.00% 3,332,044
2014-07-07 2014-07-03 32.150 119,050 +3,718 0.00% 3,827,438
2014-07-04 2014-07-02 31.601 115,332 +11,153 0.00% 3,644,618
2014-06-30 2014-06-26 30.504 104,179 -1,240 0.00% 3,177,836
2014-06-27 2014-06-25 30.439 105,419 +4,957 0.00% 3,208,855
2014-06-23 2014-06-19 31.504 100,462 +2,479 0.00% 3,164,981
2014-06-17 2014-06-13 32.053 97,983 -6,196 0.00% 3,140,649
2014-06-16 2014-06-12 31.633 104,179 -1,240 0.00% 3,295,533
2014-06-11 2014-06-09 31.817 105,419 +1,570 0.00% 3,354,066
2014-06-05 2014-06-03 32.537 103,849 +1,221 0.00% 3,378,975
2014-05-15 2014-05-13 31.227 102,628 -3,663 0.00% 3,204,736
2014-05-12 2014-05-08 29.064 106,291 +2,442 0.00% 3,089,253
2014-05-02 2014-04-29 31.325 103,849 -1,221 0.00% 3,253,072
2014-04-29 2014-04-25 31.325 105,070 +1,221 0.00% 3,291,320
2014-04-25 2014-04-23 31.685 103,849 +1,221 0.00% 3,290,502
2014-04-22 2014-04-16 32.767 102,628 -3,663 0.00% 3,362,786
2014-04-16 2014-04-14 34.241 106,291 -1,220 0.00% 3,639,538
2014-04-14 2014-04-10 34.405 107,511 -18,312 0.00% 3,698,926
2014-04-11 2014-04-09 35.224 125,823 +13,429 0.00% 4,432,022
2014-04-10 2014-04-08 34.979 112,394 -9,766 0.00% 3,931,375
2014-04-09 2014-04-07 33.996 122,160 +7,324 0.00% 4,152,891
2014-04-08 2014-04-04 33.668 114,836 +15,870 0.00% 3,866,280
2014-04-07 2014-04-03 33.996 98,966 -14,649 0.00% 3,364,399
2014-04-04 2014-04-02 34.487 113,615 +9,766 0.00% 3,918,242
2014-04-03 2014-04-01 33.422 103,849 +4,883 0.00% 3,470,851
2014-04-02 2014-03-31 32.931 98,966 +1,221 0.00% 3,259,009
2014-04-01 2014-03-28 32.472 97,745 -2,442 0.00% 3,173,961
2014-03-27 2014-03-25 31.882 100,187 +2,442 0.00% 3,194,167
2014-03-26 2014-03-24 32.636 97,745 -3,663 0.00% 3,189,975
2014-03-25 2014-03-21 31.849 101,408 -7,324 0.00% 3,229,772
2014-03-21 2014-03-19 30.080 108,732 -7,325 0.00% 3,270,646
2014-03-20 2014-03-18 29.949 116,057 +10,987 0.00% 3,475,769
2014-03-18 2014-03-14 30.997 105,070 -3,662 0.00% 3,256,892
2014-03-17 2014-03-13 30.801 108,732 +3,662 0.00% 3,349,027
2014-03-12 2014-03-10 32.849 105,070 +6,104 0.00% 3,451,410
2014-03-11 2014-03-07 33.668 98,966 +2,441 0.00% 3,331,971
2014-03-06 2014-03-04 33.176 96,525 -2,441 0.00% 3,202,346
2014-03-05 2014-03-03 32.849 98,966 +2,441 0.00% 3,250,902
2014-03-04 2014-02-28 34.159 96,525 -2,441 0.00% 3,297,230
2014-02-26 2014-02-24 33.176 98,966 +1,221 0.00% 3,283,330
2014-02-25 2014-02-21 34.405 97,745 +2,441 0.00% 3,362,926
2014-02-21 2014-02-19 35.388 95,304 -2,441 0.00% 3,372,627
2014-02-20 2014-02-18 34.897 97,745 +4,883 0.00% 3,410,968
2014-02-17 2014-02-13 35.552 92,862 +3,662 0.00% 3,301,423
2014-02-14 2014-02-12 36.535 89,200 -12,208 0.00% 3,258,916
2014-02-13 2014-02-11 33.996 101,408 +3,663 0.00% 3,447,416
2014-02-12 2014-02-10 32.537 97,745 +3,662 0.00% 3,180,367
2014-02-05 2014-01-30 34.323 94,083 +18,311 0.00% 3,229,227
2014-02-04 2014-01-28 34.487 75,772 +6,104 0.00% 2,613,150
2014-01-29 2014-01-27 34.569 69,668 -3,662 0.00% 2,408,348
2014-01-24 2014-01-22 36.125 73,330 -17,091 0.00% 2,649,072
2014-01-23 2014-01-21 35.224 90,421 -1,221 0.00% 3,185,013
2014-01-21 2014-01-17 35.470 91,642 +6,104 0.00% 3,250,543
2014-01-20 2014-01-16 35.798 85,538 -1,221 0.00% 3,062,062
2014-01-17 2014-01-15 35.798 86,759 +2,442 0.00% 3,105,771
2014-01-16 2014-01-14 35.880 84,317 -2,442 0.00% 3,025,260
2014-01-15 2014-01-13 36.207 86,759 -4,883 0.00% 3,141,306
2014-01-14 2014-01-10 36.535 91,642 +4,883 0.00% 3,348,134
2014-01-10 2014-01-08 35.552 86,759 -2,441 0.00% 3,084,450
2014-01-06 2014-01-02 35.880 89,200 -1,221 0.00% 3,200,460
2014-01-03 2013-12-31 35.716 90,421 -2,441 0.00% 3,229,455
2014-01-02 2013-12-27 35.716 92,862 -1,221 0.00% 3,316,637
2013-12-27 2013-12-20 36.289 94,083 +2,441 0.00% 3,414,195
2013-12-19 2013-12-17 37.108 91,642 +3,663 0.00% 3,400,683
2013-12-18 2013-12-16 36.617 87,979 -12,208 0.00% 3,221,514
2013-12-17 2013-12-13 37.026 100,187 +20,753 0.00% 3,709,567
2013-12-16 2013-12-12 37.108 79,434 +1,221 0.00% 2,947,665
2013-12-11 2013-12-09 37.600 78,213 +12,207 0.00% 2,940,797
2013-12-09 2013-12-05 38.009 66,006 +2,442 0.00% 2,508,851
2013-12-06 2013-12-04 38.173 63,564 +2,441 0.00% 2,426,446
2013-12-03 2013-11-29 39.484 61,123 -6,104 0.00% 2,413,377
2013-12-02 2013-11-28 39.074 67,227 -18,311 0.00% 2,626,852
2013-11-29 2013-11-27 38.419 85,538 +6,104 0.00% 3,286,286
2013-11-21 2013-11-19 39.402 79,434 -12,208 0.00% 3,129,860
2013-11-20 2013-11-18 39.812 91,642 +30,519 0.00% 3,648,415
2013-11-19 2013-11-15 38.501 61,123 -2,441 0.00% 2,353,293
2013-11-07 2013-11-05 38.009 63,564 +3,662 0.00% 2,416,032
2013-11-06 2013-11-04 38.501 59,902 -28,077 0.00% 2,306,283
2013-10-30 2013-10-28 38.337 87,979 +3,662 0.00% 3,372,860
2013-10-29 2013-10-25 38.009 84,317 -2,442 0.00% 3,204,842
2013-10-28 2013-10-24 37.928 86,759 +2,442 0.00% 3,290,554
2013-10-25 2013-10-23 38.747 84,317 +2,441 0.00% 3,267,004
2013-10-24 2013-10-22 39.402 81,876 +3,663 0.00% 3,226,080
2013-10-22 2013-10-18 39.812 78,213 +2,441 0.00% 3,113,785
2013-10-16 2013-10-11 39.894 75,772 -9,766 0.00% 3,022,812
2013-10-15 2013-10-10 39.484 85,538 -3,662 0.00% 3,377,377
2013-10-10 2013-10-08 38.583 89,200 -2,442 0.00% 3,441,591
2013-10-09 2013-10-07 37.354 91,642 +6,104 0.00% 3,423,204
2013-10-08 2013-10-04 38.009 85,538 -2,441 0.00% 3,251,251
2013-10-04 2013-10-02 37.436 87,979 +2,441 0.00% 3,293,583
2013-09-30 2013-09-26 38.009 85,538 -3,662 0.00% 3,251,251
2013-09-26 2013-09-24 38.419 89,200 -2,442 0.00% 3,426,977
2013-09-25 2013-09-23 39.156 91,642 +2,442 0.00% 3,588,359
2013-09-24 2013-09-19 39.402 89,200 +1,221 0.00% 3,514,660
2013-09-18 2013-09-16 39.156 87,979 -3,663 0.00% 3,444,930
2013-09-16 2013-09-12 39.320 91,642 -3,662 0.00% 3,603,373
2013-09-13 2013-09-11 39.074 95,304 -3,662 0.00% 3,723,942
2013-09-12 2013-09-10 38.992 98,966 +3,662 0.00% 3,858,926
2013-09-10 2013-09-06 37.928 95,304 +2,442 0.00% 3,614,644
2013-09-05 2013-09-03 38.829 92,862 -2,442 0.00% 3,605,702
2013-09-03 2013-08-30 37.846 95,304 -6,104 0.00% 3,606,837
2013-08-27 2013-08-23 38.225 101,408 +3,663 0.00% 3,876,293
2013-08-26 2013-08-22 38.142 97,745 +760 0.00% 3,728,207
2013-08-21 2013-08-19 39.876 96,985 +6,056 0.00% 3,867,365
2013-08-20 2013-08-16 40.784 90,929 +3,634 0.00% 3,708,453
2013-08-19 2013-08-15 41.032 87,295 +2,422 0.00% 3,581,865
2013-08-15 2013-08-12 39.793 84,873 -8,479 0.00% 3,377,381
2013-08-13 2013-08-09 39.133 93,352 +2,423 0.00% 3,653,132
2013-08-05 2013-08-01 37.069 90,929 -6,056 0.00% 3,370,639
2013-08-02 2013-07-31 36.904 96,985 +36,337 0.00% 3,579,114
2013-07-26 2013-07-24 36.161 60,648 -6,056 0.00% 2,193,078
2013-07-25 2013-07-23 35.500 66,704 -12,113 0.00% 2,368,011
2013-07-24 2013-07-22 34.097 78,817 -1,211 0.00% 2,687,407
2013-07-23 2013-07-19 34.262 80,028 +1,211 0.00% 2,741,912
2013-07-22 2013-07-18 35.005 78,817 +2,423 0.00% 2,758,984
2013-07-19 2013-07-17 35.500 76,394 +6,056 0.00% 2,712,009
2013-07-16 2013-07-12 35.583 70,338 -6,056 0.00% 2,502,826
2013-07-15 2013-07-11 35.583 76,394 +3,634 0.00% 2,718,316
2013-07-10 2013-07-08 32.991 72,760 +3,634 0.00% 2,400,389
2013-07-09 2013-07-05 33.106 69,126 -6,057 0.00% 2,288,491
2013-07-08 2013-07-04 32.231 75,183 -4,845 0.00% 2,423,220
2013-07-05 2013-07-03 31.438 80,028 +4,845 0.00% 2,515,952
2013-07-02 2013-06-27 32.132 75,183 -27,859 0.00% 2,415,772
2013-06-28 2013-06-26 31.471 103,042 -6,056 0.00% 3,242,878
2013-06-26 2013-06-24 30.844 109,098 +1,211 0.00% 3,365,016
2013-06-25 2013-06-21 31.339 107,887 +24,225 0.00% 3,381,106
2013-06-24 2013-06-20 31.604 83,662 +12,113 0.00% 2,644,013
2013-06-21 2013-06-19 33.684 71,549 +8,479 0.00% 2,410,056
2013-06-20 2013-06-18 34.344 63,070 +2,422 0.00% 2,166,105
2013-06-17 2013-06-13 33.849 60,648 +1,212 0.00% 2,052,881
2013-06-07 2013-06-05 37.729 59,436 -2,423 0.00% 2,242,483
2013-06-06 2013-06-04 37.564 61,859 +2,423 0.00% 2,323,688
2013-06-04 2013-05-31 38.624 59,436 -1,783 0.00% 2,295,673
2013-05-31 2013-05-29 38.374 61,219 +2,397 0.00% 2,349,220
2013-05-27 2013-05-23 39.208 58,822 +5,994 0.00% 2,306,307
2013-05-23 2013-05-21 40.042 52,828 -5,994 0.00% 2,115,363
2013-05-21 2013-05-16 38.124 58,822 +5,994 0.00% 2,242,516
2013-05-14 2013-05-10 40.376 52,828 -1,199 0.00% 2,132,991
2013-05-10 2013-05-08 40.460 54,027 +5,994 0.00% 2,185,909
2013-05-08 2013-05-06 40.293 48,033 -7,192 0.00% 1,935,381
2013-05-02 2013-04-29 39.292 55,225 -2,398 0.00% 2,169,882
2013-04-24 2013-04-22 39.208 57,623 +8,391 0.00% 2,259,297
2013-04-23 2013-04-19 39.625 49,232 -22,776 0.00% 1,950,835
2013-04-18 2013-04-16 36.372 72,008 +7,193 0.00% 2,619,068
2013-04-15 2013-04-11 36.038 64,815 -41,956 0.00% 2,335,817
2013-04-12 2013-04-10 35.955 106,771 -3,596 0.00% 3,838,929
2013-04-11 2013-04-09 34.870 110,367 -2,397 0.00% 3,848,532
2013-04-09 2013-04-05 34.703 112,764 +7,192 0.00% 3,913,302
2013-04-08 2013-04-03 36.038 105,572 +35,962 0.00% 3,804,627
2013-04-05 2013-04-02 36.038 69,610 -2,398 0.00% 2,508,620
2013-04-03 2013-03-28 35.705 72,008 +2,398 0.00% 2,571,012
2013-03-28 2013-03-26 35.705 69,610 +5,994 0.00% 2,485,392
2013-03-20 2013-03-18 35.204 63,616 -7,193 0.00% 2,239,538
2013-03-18 2013-03-14 36.038 70,809 +1,199 0.00% 2,551,830
2013-03-13 2013-03-11 37.373 69,610 -3,596 0.00% 2,601,532
2013-03-12 2013-03-08 37.373 73,206 -13,186 0.00% 2,735,925
2013-03-11 2013-03-07 36.706 86,392 +17,981 0.00% 3,171,069
2013-03-08 2013-03-06 36.789 68,411 -2,398 0.00% 2,516,773
2013-03-07 2013-03-05 35.621 70,809 -1,199 0.00% 2,522,295
2013-03-06 2013-03-04 35.788 72,008 +3,597 0.00% 2,577,019
2013-03-04 2013-02-28 39.292 68,411 -23,975 0.00% 2,687,982
2013-03-01 2013-02-27 38.040 92,386 -29,968 0.00% 3,514,395
2013-02-28 2013-02-26 37.373 122,354 -8,391 0.00% 4,572,732
2013-02-27 2013-02-25 37.456 130,745 +2,397 0.00% 4,897,235
2013-02-26 2013-02-22 37.206 128,348 -13,186 0.00% 4,775,331
2013-02-25 2013-02-21 36.539 141,534 +1,199 0.00% 5,171,475
2013-02-22 2013-02-20 36.205 140,335 +17,981 0.00% 5,080,837
2013-02-21 2013-02-19 36.622 122,354 -5,994 0.00% 4,480,869
2013-02-20 2013-02-18 37.873 128,348 -19,179 0.00% 4,860,987
2013-02-19 2013-02-15 38.291 147,527 +55,141 0.00% 5,648,898
2013-02-18 2013-02-14 37.707 92,386 -4,795 0.00% 3,483,567
2013-02-15 2013-02-08 36.789 97,181 +14,385 0.00% 3,575,193
2013-02-14 2013-02-07 36.539 82,796 +1,199 0.00% 3,025,262
2013-02-08 2013-02-06 37.206 81,597 +10,788 0.00% 3,035,908
2013-02-07 2013-02-05 38.291 70,809 +4,795 0.00% 2,711,319
2013-02-06 2013-02-04 38.708 66,014 +3,596 0.00% 2,555,251
2013-02-05 2013-02-01 39.208 62,418 +5,994 0.00% 2,447,300
2013-01-29 2013-01-25 40.376 56,424 -2,398 0.00% 2,278,184
2013-01-25 2013-01-23 40.126 58,822 +2,398 0.00% 2,360,285
2013-01-24 2013-01-22 41.127 56,424 +1,199 0.00% 2,320,547
2013-01-23 2013-01-21 41.210 55,225 +5,993 0.00% 2,275,843
2013-01-21 2013-01-17 41.377 49,232 -53,942 0.00% 2,037,083
2013-01-16 2013-01-14 42.211 103,174 +53,942 0.00% 4,355,122
2013-01-15 2013-01-11 41.044 49,232 -35,962 0.00% 2,020,655
2013-01-11 2013-01-09 42.128 85,194 +35,962 0.00% 3,589,053
2013-01-10 2013-01-08 41.627 49,232 -29,968 0.00% 2,049,404
2013-01-09 2013-01-07 42.211 79,200 +17,981 0.00% 3,343,145
2013-01-07 2013-01-03 40.626 61,219 -11,987 0.00% 2,487,108
2013-01-04 2013-01-02 40.042 73,206 -3,596 0.00% 2,931,348
2012-12-27 2012-12-20 39.375 76,802 -2,398 0.00% 3,024,085
2012-12-21 2012-12-19 38.541 79,200 +2,398 0.00% 3,052,437
2012-12-20 2012-12-18 38.291 76,802 -11,988 0.00% 2,940,795
2012-12-18 2012-12-14 39.542 88,790 +5,994 0.00% 3,510,928
2012-12-14 2012-12-12 39.792 82,796 +11,987 0.00% 3,294,635
2012-12-13 2012-12-11 38.708 70,809 +5,994 0.00% 2,740,854
2012-12-12 2012-12-10 38.875 64,815 -2,398 0.00% 2,519,654
2012-12-10 2012-12-06 38.541 67,213 +23,975 0.00% 2,590,447
2012-12-07 2012-12-05 37.790 43,238 -1,199 0.00% 1,633,967
2012-12-06 2012-12-04 37.373 44,437 -40,757 0.00% 1,660,742
2012-12-05 2012-12-03 37.290 85,194 -29,968 0.00% 3,176,845
2012-12-04 2012-11-30 38.291 115,162 +29,968 0.00% 4,409,623
2012-12-03 2012-11-29 37.540 85,194 +23,975 0.00% 3,198,166
2012-11-30 2012-11-28 37.123 61,219 +17,981 0.00% 2,272,615
2012-11-28 2012-11-26 37.707 43,238 -5,994 0.00% 1,630,360
2012-11-26 2012-11-22 36.205 49,232 -5,993 0.00% 1,782,447
2012-11-23 2012-11-21 35.454 55,225 +5,993 0.00% 1,957,962
2012-11-15 2012-11-13 34.286 49,232 -5,993 0.00% 1,687,986
2012-11-14 2012-11-12 34.620 55,225 -17,981 0.00% 1,911,892
2012-11-12 2012-11-08 35.037 73,206 +11,987 0.00% 2,564,930
2012-11-06 2012-11-02 35.955 61,219 +5,994 0.00% 2,201,117
2012-11-05 2012-11-01 34.370 55,225 +5,993 0.00% 1,898,071
2012-10-31 2012-10-29 32.801 49,232 +4,795 0.00% 1,614,881
2012-10-30 2012-10-26 33.202 44,437 -28,769 0.00% 1,475,392
2012-10-29 2012-10-25 33.169 73,206 +2,397 0.00% 2,428,134
2012-10-26 2012-10-24 33.002 70,809 -11,987 0.00% 2,336,815
2012-10-25 2012-10-22 33.702 82,796 -5,994 0.00% 2,790,424
2012-10-22 2012-10-18 33.953 88,790 -5,993 0.00% 3,014,658
2012-10-19 2012-10-17 33.269 94,783 -2,398 0.00% 3,153,299
2012-10-16 2012-10-12 32.301 97,181 +5,994 0.00% 3,139,036
2012-10-15 2012-10-11 31.934 91,187 -2,398 0.00% 2,911,953
2012-10-11 2012-10-09 31.800 93,585 -23,974 0.00% 2,976,039
2012-10-10 2012-10-08 32.034 117,559 +2,397 0.00% 3,765,881
2012-10-09 2012-10-05 33.035 115,162 +5,994 0.00% 3,804,380
2012-10-03 2012-09-27 32.468 109,168 +59,936 0.00% 3,544,441
2012-09-26 2012-09-24 31.900 49,232 -11,987 0.00% 1,570,525
2012-09-25 2012-09-21 32.268 61,219 -11,987 0.00% 1,975,387
2012-09-24 2012-09-20 32.501 73,206 -23,975 0.00% 2,379,278
2012-09-17 2012-09-13 32.301 97,181 +23,975 0.00% 3,139,036
2012-09-14 2012-09-12 31.634 73,206 +5,993 0.00% 2,315,765
2012-09-13 2012-09-11 31.133 67,213 +11,988 0.00% 2,092,543
2012-09-11 2012-09-07 30.632 55,225 +5,993 0.00% 1,691,679
2012-09-05 2012-09-03 30.299 49,232 -2,397 0.00% 1,491,670
2012-08-31 2012-08-29 30.185 51,629 -2,398 0.00% 1,558,407
2012-08-30 2012-08-28 30.151 54,027 +2,888 0.00% 1,628,970
2012-08-28 2012-08-24 30.791 51,139 -15,436 0.00% 1,574,627
2012-08-23 2012-08-21 30.858 66,575 -5,937 0.00% 2,054,404
2012-08-22 2012-08-20 30.892 72,512 -23,747 0.00% 2,240,054
2012-08-21 2012-08-17 30.454 96,259 +23,747 0.00% 2,931,494
2012-08-16 2012-08-14 29.545 72,512 -17,810 0.00% 2,142,341
2012-08-15 2012-08-13 29.780 90,322 +17,810 0.00% 2,689,831
2012-08-14 2012-08-10 30.454 72,512 -23,747 0.00% 2,208,297
2012-08-13 2012-08-09 30.454 96,259 +45,120 0.00% 2,931,494
2012-08-10 2012-08-08 29.780 51,139 +2,374 0.00% 1,522,943
2012-08-08 2012-08-06 30.589 48,765 -11,873 0.00% 1,491,672
2012-08-07 2012-08-03 30.319 60,638 -3,562 0.00% 1,838,512
2012-08-06 2012-08-02 29.814 64,200 +2,374 0.00% 1,914,068
2012-08-03 2012-08-01 30.858 61,826 -11,873 0.00% 1,907,857
2012-08-02 2012-07-31 30.892 73,699 +23,747 0.00% 2,276,723
2012-08-01 2012-07-30 30.353 49,952 -11,874 0.00% 1,516,201
2012-07-31 2012-07-27 30.252 61,826 +11,874 0.00% 1,870,366
2012-07-25 2012-07-23 28.871 49,952 -2,375 0.00% 1,442,158
2012-07-20 2012-07-18 29.983 52,327 -33,246 0.00% 1,568,899
2012-07-19 2012-07-17 31.229 85,573 +11,874 0.00% 2,672,364
2012-07-18 2012-07-16 30.724 73,699 -83,115 0.00% 2,264,309
2012-07-17 2012-07-13 30.791 156,814 +21,372 0.00% 4,828,477
2012-07-16 2012-07-12 30.589 135,442 +2,375 0.00% 4,143,033
2012-07-12 2012-07-10 31.061 133,067 -10,686 0.00% 4,133,143
2012-07-11 2012-07-09 31.128 143,753 -1,188 0.00% 4,474,743
2012-07-10 2012-07-06 32.206 144,941 +47,495 0.00% 4,667,973
2012-07-09 2012-07-05 30.724 97,446 +5,937 0.00% 2,993,905
2012-07-06 2012-07-04 30.319 91,509 +41,557 0.00% 2,774,505
2012-07-05 2012-07-03 30.589 49,952 -41,557 0.00% 1,527,981
2012-07-04 2012-06-29 30.286 91,509 +17,810 0.00% 2,771,422
2012-07-03 2012-06-28 29.545 73,699 -27,309 0.00% 2,177,411
2012-06-29 2012-06-27 30.218 101,008 +29,684 0.00% 3,052,301
2012-06-28 2012-06-26 28.972 71,324 -14,249 0.00% 2,066,395
2012-06-27 2012-06-25 28.298 85,573 +27,309 0.00% 2,421,560
2012-06-26 2012-06-22 28.231 58,264 +5,937 0.00% 1,644,839
2012-06-25 2012-06-21 27.961 52,327 -35,620 0.00% 1,463,131
2012-06-22 2012-06-20 29.107 87,947 -5,937 0.00% 2,559,847
2012-06-21 2012-06-19 29.646 93,884 +15,435 0.00% 2,783,258
2012-06-20 2012-06-18 30.656 78,449 -17,810 0.00% 2,404,961
2012-06-19 2012-06-15 29.848 96,259 +17,810 0.00% 2,873,123
2012-06-18 2012-06-14 29.006 78,449 +5,937 0.00% 2,275,463
2012-06-15 2012-06-13 29.444 72,512 -11,873 0.00% 2,135,013
2012-06-14 2012-06-12 28.905 84,385 +35,620 0.00% 2,439,112
2012-06-13 2012-06-11 28.500 48,765 -11,873 0.00% 1,389,817
2012-06-12 2012-06-08 27.692 60,638 -9,499 0.00% 1,679,175
2012-06-11 2012-06-07 27.018 70,137 +2,375 0.00% 1,894,963
2012-06-08 2012-06-06 26.378 67,762 +4,749 0.00% 1,787,422
2012-06-06 2012-06-04 25.974 63,013 -2,375 0.00% 1,636,680
2012-06-05 2012-06-01 26.546 65,388 +14,249 0.00% 1,735,815
2012-06-04 2012-05-31 27.662 51,139 +2,374 0.00% 1,414,623
2012-06-01 2012-05-30 28.890 48,765 -9,953 0.00% 1,408,832
2012-05-30 2012-05-28 27.969 58,718 +2,346 0.00% 1,642,300
2012-05-29 2012-05-25 26.878 56,372 +2,345 0.00% 1,515,155
2012-05-24 2012-05-22 26.673 54,027 +5,864 0.00% 1,441,070
2012-05-22 2012-05-18 25.241 48,163 -2,346 0.00% 1,215,662
2012-05-17 2012-05-15 27.287 50,509 +2,346 0.00% 1,378,245
2012-05-08 2012-05-04 29.095 48,163 -29,318 0.00% 1,401,297
2012-05-04 2012-05-02 29.061 77,481 +17,590 0.00% 2,251,657
2012-04-30 2012-04-26 28.140 59,891 +11,728 0.00% 1,685,323
2012-04-25 2012-04-23 27.151 48,163 -11,728 0.00% 1,307,658
2012-04-24 2012-04-20 27.696 59,891 +11,728 0.00% 1,658,766
2012-04-20 2012-04-18 27.287 48,163 -11,728 0.00% 1,314,229
2012-04-19 2012-04-17 27.321 59,891 -5,863 0.00% 1,636,295
2012-04-17 2012-04-13 27.662 65,754 +17,591 0.00% 1,818,907
2012-04-12 2012-04-10 27.117 48,163 -11,728 0.00% 1,306,015
2012-04-10 2012-04-03 27.014 59,891 +11,728 0.00% 1,617,910
2012-03-29 2012-03-27 25.513 48,163 -3,519 0.00% 1,228,804
2012-03-21 2012-03-19 25.411 51,682 +3,519 0.00% 1,313,297
2012-02-20 2012-02-16 26.127 48,163 -2,510 0.00% 1,258,374
2012-02-16 2012-02-14 25.752 50,673 -3,518 0.00% 1,304,942
2012-02-15 2012-02-13 24.865 54,191 -8,209 0.00% 1,347,480
2012-02-14 2012-02-10 26.127 62,400 +11,727 0.00% 1,630,350
2012-02-13 2012-02-09 26.434 50,673 -35,181 0.00% 1,339,510
2012-02-10 2012-02-08 25.991 85,854 +31,663 0.00% 2,231,429
2012-02-08 2012-02-06 24.934 54,191 +3,518 0.00% 1,351,176
2012-02-03 2012-02-01 25.104 50,673 -5,864 0.00% 1,272,102
2012-02-01 2012-01-30 24.763 56,537 +3,519 0.00% 1,400,029
2012-01-31 2012-01-27 25.548 53,018 -21,109 0.00% 1,354,480
2012-01-27 2012-01-20 25.855 74,127 +11,727 0.00% 1,916,519
2012-01-26 2012-01-19 25.309 62,400 -17,591 0.00% 1,579,269
2012-01-20 2012-01-18 24.627 79,991 -2,345 0.00% 1,969,908
2012-01-19 2012-01-17 24.115 82,336 +23,454 0.00% 1,985,531
2012-01-18 2012-01-16 23.160 58,882 -41,045 0.00% 1,363,703
2012-01-17 2012-01-13 23.433 99,927 +11,727 0.00% 2,341,570
2012-01-13 2012-01-11 22.955 88,200 +7,036 0.00% 2,024,656
2012-01-12 2012-01-10 22.239 81,164 -64,499 0.00% 1,805,006
2012-01-11 2012-01-09 21.727 145,663 +15,245 0.00% 3,164,872
2012-01-10 2012-01-06 21.148 130,418 +5,864 0.00% 2,758,016
2012-01-09 2012-01-05 21.284 124,554 +10,554 0.00% 2,651,000
2012-01-06 2012-01-04 21.830 114,000 +66,552 0.00% 2,488,584
2012-01-05 2012-01-03 22.103 47,448 +2,345 0.00% 1,048,722
2012-01-04 2011-12-30 22.137 45,103 -23,454 0.00% 998,430
2012-01-03 2011-12-29 22.375 68,557 -5,863 0.00% 1,533,992
2011-12-30 2011-12-28 23.535 74,420 -26,973 0.00% 1,751,484
2011-12-29 2011-12-23 24.251 101,393 +11,727 0.00% 2,458,924
2011-12-28 2011-12-22 23.569 89,666 +29,318 0.00% 2,113,359
2011-12-23 2011-12-21 23.603 60,348 +4,691 0.00% 1,424,415
2011-12-22 2011-12-20 22.785 55,657 +7,036 0.00% 1,268,130
2011-12-21 2011-12-19 23.603 48,621 +5,864 0.00% 1,147,618
2011-12-14 2011-12-12 23.228 42,757 +6,098 0.00% 993,166
2011-11-17 2011-11-15 23.774 36,659 +30,491 0.00% 871,527
2011-09-20 2011-09-16 23.401 6,168 +63 0.00% 144,337
2011-08-11 2011-08-09 27.433 6,105 -31,534 0.00% 167,480
2011-05-24 2011-05-20 27.942 37,639 +407 0.00% 1,051,717
2011-01-12 2011-01-10 26.340 37,232 -7,164 0.00% 980,674
2010-11-11 2010-11-09 29.615 44,396 -3,445 0.00% 1,314,769
2010-11-10 2010-11-08 29.336 47,841 +3,445 0.00% 1,403,456
2010-09-16 2010-09-14 31.081 44,396 +252 0.00% 1,379,858
2010-06-22 2010-06-18 27.647 44,144 -5,707 0.00% 1,220,437
2010-06-04 2010-06-02 25.595 49,851 +441 0.00% 1,275,960
2010-05-05 2010-05-03 26.161 49,410 +5,657 0.00% 1,292,621
2010-03-09 2010-03-05 29.272 43,753 -5,657 0.00% 1,280,745
2010-03-04 2010-03-02 28.919 49,410 -2,263 0.00% 1,428,870
2010-03-03 2010-03-01 29.095 51,673 -2,263 0.00% 1,503,447
2010-01-18 2010-01-14 27.116 53,936 -2,263 0.00% 1,462,510
2010-01-15 2010-01-13 27.752 56,199 +5,657 0.00% 1,559,635
2010-01-14 2010-01-12 29.131 50,542 +3,394 0.00% 1,472,327
2009-12-21 2009-12-17 29.414 47,148 +3,395 0.00% 1,386,792
2009-12-04 2009-12-02 30.828 43,753 -2,263 0.00% 1,348,804
2009-11-23 2009-11-19 29.626 46,016 +2,263 0.00% 1,363,256
2009-11-18 2009-11-16 30.792 43,753 -1,132 0.00% 1,347,258
2009-11-16 2009-11-12 29.873 44,885 +1,132 0.00% 1,340,857
2009-09-15 2009-09-11 32.226 43,753 +170 0.00% 1,409,966
2009-06-29 2009-06-25 31.800 43,583 -2,254 0.00% 1,385,926
2009-06-15 2009-06-11 30.558 45,837 +2,254 0.00% 1,400,665
2009-05-22 2009-05-20 25.929 43,583 +214 0.00% 1,130,073
2009-02-03 2009-01-30 18.511 43,369 +1,733 0.00% 802,790
2008-12-23 2008-12-19 20.850 41,636 +469 0.00% 868,118
2008-09-18 2008-09-16 15.988 41,167 +298 0.00% 658,159
2008-06-04 2008-06-02 26.655 40,869 +199 0.00% 1,089,344
2008-04-28 2008-04-24 31.073 40,670 -5,478 0.00% 1,263,723
2008-04-08 2008-04-03 28.115 46,148 -1,095 0.00% 1,297,454
2008-04-01 2008-03-28 26.655 47,243 -2,191 0.00% 1,259,240
2008-03-03 2008-02-28 27.859 49,434 +1,095 0.00% 1,377,205
2008-02-12 2008-02-06 27.677 48,339 +6,573 0.00% 1,337,874
2008-01-04 2008-01-02 28.590 41,766 +2,191 0.00% 1,194,078
2007-11-05 2007-11-01 35.673 39,575 -2,191 0.00% 1,411,769
2007-11-01 2007-10-30 33.044 41,766 -1,095 0.00% 1,380,129
2007-10-24 2007-10-22 29.612 42,861 +1,095 0.00% 1,269,204
2007-10-08 2007-10-04 31.912 41,766 +1,096 0.00% 1,332,854
2007-09-17 2007-09-13 30.322 40,670 +119 0.00% 1,233,196
2007-08-14 2007-08-10 30.884 40,551 +1,316 0.00% 1,252,396
2007-06-26 2007-06-22 23.353 39,235 0.00% 916,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top