History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 265,206 | +0 | 0.00% | 3,755,317 |
| 2025-10-13 | 2025-10-09 | 13.820 | 265,206 | +0 | 0.00% | 3,665,147 |
| 2025-10-10 | 2025-10-08 | 13.640 | 265,206 | +124 | 0.00% | 3,617,410 |
| 2025-10-09 | 2025-10-06 | 13.960 | 265,082 | +214,764 | 0.00% | 3,700,545 |
| 2025-10-08 | 2025-10-03 | 14.020 | 50,318 | -2,057,082 | 0.00% | 705,458 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,107,400 | +1,164,136 | 0.02% | 29,946,154 |
| 2025-10-03 | 2025-09-30 | 14.360 | 943,264 | +844,732 | 0.01% | 13,545,271 |
| 2025-10-02 | 2025-09-29 | 14.050 | 98,532 | +49,268 | 0.00% | 1,384,375 |
| 2025-09-30 | 2025-09-26 | 13.950 | 49,264 | -25,228 | 0.00% | 687,233 |
| 2025-09-29 | 2025-09-25 | 13.790 | 74,492 | +62,804 | 0.00% | 1,027,245 |
| 2025-09-26 | 2025-09-24 | 13.860 | 11,688 | -72,420 | 0.00% | 161,996 |
| 2025-09-25 | 2025-09-23 | 13.790 | 84,108 | -108,506 | 0.00% | 1,159,849 |
| 2025-09-24 | 2025-09-22 | 13.960 | 192,614 | -1,228,064 | 0.00% | 2,688,891 |
| 2025-09-23 | 2025-09-19 | 14.230 | 1,420,678 | -424,420 | 0.01% | 20,216,248 |
| 2025-09-22 | 2025-09-18 | 14.300 | 1,845,098 | -759,480 | 0.02% | 26,384,901 |
| 2025-09-19 | 2025-09-17 | 14.740 | 2,604,578 | +1,225,280 | 0.02% | 38,391,480 |
| 2025-09-18 | 2025-09-16 | 14.500 | 1,379,298 | +972 | 0.01% | 19,999,821 |
| 2025-09-17 | 2025-09-15 | 15.104 | 1,378,326 | -51,720 | 0.01% | 20,818,623 |
| 2025-09-16 | 2025-09-12 | 15.298 | 1,430,046 | +1,152,005 | 0.01% | 21,876,178 |
| 2025-09-15 | 2025-09-11 | 14.881 | 278,041 | -626,651 | 0.00% | 4,137,393 |
| 2025-09-12 | 2025-09-10 | 15.013 | 904,692 | -421,935 | 0.01% | 13,581,906 |
| 2025-09-11 | 2025-09-09 | 14.708 | 1,326,627 | +1,075,524 | 0.01% | 19,511,503 |
| 2025-09-10 | 2025-09-08 | 14.230 | 251,103 | -2,175,304 | 0.00% | 3,573,084 |
| 2025-09-09 | 2025-09-05 | 14.087 | 2,426,407 | +816,952 | 0.02% | 34,181,178 |
| 2025-09-08 | 2025-09-04 | 13.935 | 1,609,455 | -240,340 | 0.01% | 22,427,094 |
| 2025-09-05 | 2025-09-03 | 14.158 | 1,849,795 | -422,136 | 0.02% | 26,190,056 |
| 2025-09-04 | 2025-09-02 | 14.372 | 2,271,931 | -1,777,853 | 0.02% | 32,652,083 |
| 2025-09-03 | 2025-09-01 | 14.606 | 4,049,784 | +833,147 | 0.04% | 59,150,701 |
| 2025-09-02 | 2025-08-29 | 14.148 | 3,216,637 | +2,320,952 | 0.03% | 45,509,575 |
| 2025-09-01 | 2025-08-28 | 14.046 | 895,685 | -797,408 | 0.01% | 12,581,215 |
| 2025-08-29 | 2025-08-27 | 14.046 | 1,693,093 | -1,015,649 | 0.02% | 23,781,984 |
| 2025-08-28 | 2025-08-26 | 14.453 | 2,708,742 | -1,645,965 | 0.03% | 39,150,320 |
| 2025-08-27 | 2025-08-25 | 14.687 | 4,354,707 | +2,623,858 | 0.04% | 63,958,715 |
| 2025-08-26 | 2025-08-22 | 14.504 | 1,730,849 | +750,662 | 0.02% | 25,104,542 |
| 2025-08-25 | 2025-08-21 | 14.545 | 980,187 | +971,661 | 0.01% | 14,256,686 |
| 2025-08-22 | 2025-08-20 | 14.596 | 8,526 | -153,905 | 0.00% | 124,443 |
| 2025-08-21 | 2025-08-19 | 14.494 | 162,431 | -1,009,727 | 0.00% | 2,354,276 |
| 2025-08-20 | 2025-08-18 | 14.382 | 1,172,158 | +1,171,486 | 0.01% | 16,858,121 |
| 2025-08-19 | 2025-08-15 | 14.626 | 672 | -3,379,606 | 0.00% | 9,829 |
| 2025-08-18 | 2025-08-14 | 14.565 | 3,380,278 | +407,723 | 0.03% | 49,234,444 |
| 2025-08-15 | 2025-08-13 | 14.331 | 2,972,555 | +2,630,128 | 0.03% | 42,600,480 |
| 2025-08-14 | 2025-08-12 | 14.148 | 342,427 | -986,973 | 0.00% | 4,844,721 |
| 2025-08-13 | 2025-08-11 | 13.914 | 1,329,400 | +791,307 | 0.01% | 18,497,599 |
| 2025-08-12 | 2025-08-08 | 13.823 | 538,093 | +341,285 | 0.01% | 7,437,901 |
| 2025-08-11 | 2025-08-07 | 13.975 | 196,808 | +190,780 | 0.00% | 2,750,446 |
| 2025-08-08 | 2025-08-06 | 13.558 | 6,028 | -315,582 | 0.00% | 81,729 |
| 2025-08-07 | 2025-08-05 | 13.640 | 321,610 | +307,358 | 0.00% | 4,386,639 |
| 2025-08-06 | 2025-08-04 | 13.752 | 14,252 | +4,658 | 0.00% | 195,986 |
| 2025-08-05 | 2025-08-01 | 13.731 | 9,594 | -883,413 | 0.00% | 131,737 |
| 2025-08-04 | 2025-07-31 | 13.833 | 893,007 | -677,914 | 0.01% | 12,352,856 |
| 2025-08-01 | 2025-07-30 | 14.443 | 1,570,921 | +1,564,389 | 0.01% | 22,689,049 |
| 2025-07-31 | 2025-07-29 | 14.647 | 6,532 | -457,824 | 0.00% | 95,671 |
| 2025-07-30 | 2025-07-28 | 14.647 | 464,356 | -796,907 | 0.00% | 6,801,225 |
| 2025-07-29 | 2025-07-25 | 14.647 | 1,261,263 | -1,735,581 | 0.01% | 18,473,184 |
| 2025-07-28 | 2025-07-24 | 14.504 | 2,996,844 | -208,395 | 0.03% | 43,466,759 |
| 2025-07-25 | 2025-07-23 | 14.301 | 3,205,239 | -378,023 | 0.03% | 45,837,333 |
| 2025-07-24 | 2025-07-22 | 14.219 | 3,583,262 | -481,133 | 0.03% | 50,951,777 |
| 2025-07-23 | 2025-07-21 | 14.057 | 4,064,395 | +705,529 | 0.04% | 57,131,753 |
| 2025-07-22 | 2025-07-18 | 13.629 | 3,358,866 | +695,691 | 0.03% | 45,779,503 |
| 2025-07-21 | 2025-07-17 | 13.487 | 2,663,175 | -297,445 | 0.02% | 35,918,387 |
| 2025-07-18 | 2025-07-16 | 13.629 | 2,960,620 | +1,762,088 | 0.03% | 40,351,628 |
| 2025-07-17 | 2025-07-15 | 13.853 | 1,198,532 | +752,293 | 0.01% | 16,603,526 |
| 2025-07-16 | 2025-07-14 | 13.894 | 446,239 | -1,898,621 | 0.00% | 6,200,002 |
| 2025-07-15 | 2025-07-11 | 13.996 | 2,344,860 | +2,059,466 | 0.02% | 32,817,761 |
| 2025-07-14 | 2025-07-10 | 14.219 | 285,394 | -130,597 | 0.00% | 4,058,127 |
| 2025-07-11 | 2025-07-09 | 13.589 | 415,991 | -486,190 | 0.00% | 5,652,805 |
| 2025-07-10 | 2025-07-08 | 13.629 | 902,181 | +827,667 | 0.01% | 12,296,233 |
| 2025-07-09 | 2025-07-07 | 13.670 | 74,514 | -373,777 | 0.00% | 1,018,617 |
| 2025-07-08 | 2025-07-04 | 13.609 | 448,291 | -707,944 | 0.00% | 6,100,841 |
| 2025-07-07 | 2025-07-03 | 13.935 | 1,156,235 | +377,357 | 0.01% | 16,111,660 |
| 2025-07-04 | 2025-07-02 | 14.036 | 778,878 | +154,938 | 0.01% | 10,932,566 |
| 2025-07-03 | 2025-06-30 | 13.853 | 623,940 | +499,966 | 0.01% | 8,643,578 |
| 2025-07-02 | 2025-06-27 | 13.914 | 123,974 | -406,301 | 0.00% | 1,725,005 |
| 2025-06-30 | 2025-06-26 | 14.775 | 530,275 | -501,889 | 0.00% | 7,834,923 |
| 2025-06-27 | 2025-06-25 | 14.588 | 1,032,164 | -105,190 | 0.01% | 15,057,393 |
| 2025-06-26 | 2025-06-24 | 14.089 | 1,137,354 | +1,122,512 | 0.01% | 16,024,678 |
| 2025-06-25 | 2025-06-23 | 13.861 | 14,842 | -220,981 | 0.00% | 205,723 |
| 2025-06-24 | 2025-06-20 | 13.923 | 235,823 | +208,474 | 0.00% | 3,283,408 |
| 2025-06-23 | 2025-06-19 | 13.715 | 27,349 | -134,566 | 0.00% | 375,102 |
| 2025-06-20 | 2025-06-18 | 14.089 | 161,915 | -23,499 | 0.00% | 2,281,291 |
| 2025-06-19 | 2025-06-17 | 14.401 | 185,414 | -190,124 | 0.00% | 2,670,175 |
| 2025-06-18 | 2025-06-16 | 14.547 | 375,538 | -106,294 | 0.00% | 5,462,807 |
| 2025-06-17 | 2025-06-13 | 14.443 | 481,832 | -477,599 | 0.00% | 6,958,961 |
| 2025-06-16 | 2025-06-12 | 14.276 | 959,431 | -327,308 | 0.01% | 13,697,283 |
| 2025-06-13 | 2025-06-11 | 14.214 | 1,286,739 | -26,786 | 0.01% | 18,289,866 |
| 2025-06-12 | 2025-06-10 | 14.069 | 1,313,525 | +32,979 | 0.01% | 18,479,532 |
| 2025-06-11 | 2025-06-09 | 13.840 | 1,280,546 | -482,613 | 0.01% | 17,722,842 |
| 2025-06-10 | 2025-06-06 | 13.653 | 1,763,159 | -60,724 | 0.02% | 24,072,478 |
| 2025-06-09 | 2025-06-05 | 13.736 | 1,823,883 | +433,086 | 0.02% | 25,053,153 |
| 2025-06-06 | 2025-06-04 | 13.508 | 1,390,797 | -1,600,160 | 0.01% | 18,786,291 |
| 2025-06-05 | 2025-06-03 | 13.549 | 2,990,957 | +1,101,619 | 0.03% | 40,524,878 |
| 2025-06-04 | 2025-06-02 | 13.424 | 1,889,338 | +514,721 | 0.02% | 25,363,322 |
| 2025-06-03 | 2025-05-30 | 13.715 | 1,374,617 | +1,217,833 | 0.01% | 18,853,396 |
| 2025-06-02 | 2025-05-29 | 13.695 | 156,784 | -15,447 | 0.00% | 2,147,094 |
| 2025-05-30 | 2025-05-28 | 13.570 | 172,231 | -1,276,323 | 0.00% | 2,337,160 |
| 2025-05-29 | 2025-05-27 | 13.487 | 1,448,554 | -1,420,470 | 0.01% | 19,536,346 |
| 2025-05-28 | 2025-05-26 | 13.528 | 2,869,024 | -15,702 | 0.03% | 38,813,171 |
| 2025-05-27 | 2025-05-23 | 13.570 | 2,884,726 | -309,511 | 0.03% | 39,145,487 |
| 2025-05-26 | 2025-05-22 | 13.674 | 3,194,237 | -875,019 | 0.03% | 43,677,421 |
| 2025-05-23 | 2025-05-21 | 13.819 | 4,069,256 | -1,029,630 | 0.04% | 56,234,212 |
| 2025-05-22 | 2025-05-20 | 13.882 | 5,098,886 | +735,049 | 0.05% | 70,780,841 |
| 2025-05-21 | 2025-05-19 | 13.757 | 4,363,837 | -119,945 | 0.04% | 60,033,058 |
| 2025-05-20 | 2025-05-16 | 13.965 | 4,483,782 | +563,449 | 0.04% | 62,614,904 |
| 2025-05-19 | 2025-05-15 | 14.006 | 3,920,333 | -115,553 | 0.04% | 54,909,414 |
| 2025-05-16 | 2025-05-14 | 14.235 | 4,035,886 | +148,067 | 0.04% | 57,450,448 |
| 2025-05-15 | 2025-05-13 | 14.152 | 3,887,819 | -2,336,394 | 0.04% | 55,019,559 |
| 2025-05-14 | 2025-05-12 | 14.152 | 6,224,213 | +1,768,922 | 0.06% | 88,083,693 |
| 2025-05-13 | 2025-05-09 | 13.695 | 4,455,291 | +544,566 | 0.04% | 61,013,431 |
| 2025-05-12 | 2025-05-08 | 14.006 | 3,910,725 | +1,380,569 | 0.04% | 54,774,841 |
| 2025-05-09 | 2025-05-07 | 14.027 | 2,530,156 | -334,512 | 0.02% | 35,490,738 |
| 2025-05-08 | 2025-05-06 | 14.193 | 2,864,668 | -1,815,472 | 0.03% | 40,659,212 |
| 2025-05-07 | 2025-05-02 | 14.422 | 4,680,140 | +862,829 | 0.04% | 67,496,658 |
| 2025-05-06 | 2025-04-30 | 14.360 | 3,817,311 | +181,124 | 0.04% | 54,815,016 |
| 2025-05-02 | 2025-04-29 | 14.443 | 3,636,187 | +2,204,550 | 0.03% | 52,516,403 |
| 2025-04-30 | 2025-04-28 | 14.526 | 1,431,637 | -526,785 | 0.01% | 20,795,724 |
| 2025-04-29 | 2025-04-25 | 14.879 | 1,958,422 | -1,069,723 | 0.02% | 29,139,578 |
| 2025-04-28 | 2025-04-24 | 14.921 | 3,028,145 | +1,689,780 | 0.03% | 45,181,960 |
| 2025-04-25 | 2025-04-23 | 14.921 | 1,338,365 | +777,790 | 0.01% | 19,969,306 |
| 2025-04-24 | 2025-04-22 | 15.170 | 560,575 | -3,966,764 | 0.01% | 8,503,947 |
| 2025-04-23 | 2025-04-17 | 14.941 | 4,527,339 | +1,493,393 | 0.04% | 67,645,025 |
| 2025-04-22 | 2025-04-16 | 14.526 | 3,033,946 | -486,531 | 0.03% | 44,070,601 |
| 2025-04-17 | 2025-04-15 | 14.256 | 3,520,477 | -46,314 | 0.03% | 50,186,809 |
| 2025-04-16 | 2025-04-14 | 14.297 | 3,566,791 | -232,000 | 0.03% | 50,995,289 |
| 2025-04-15 | 2025-04-11 | 14.131 | 3,798,791 | +3,730,892 | 0.04% | 53,680,712 |
| 2025-04-14 | 2025-04-10 | 14.048 | 67,899 | -161,199 | 0.00% | 953,837 |
| 2025-04-11 | 2025-04-09 | 13.611 | 229,098 | +220,531 | 0.00% | 3,118,362 |
| 2025-04-10 | 2025-04-08 | 13.030 | 8,567 | -170,310 | 0.00% | 111,625 |
| 2025-04-09 | 2025-04-07 | 13.030 | 178,877 | -240,922 | 0.00% | 2,330,698 |
| 2025-04-08 | 2025-04-03 | 14.110 | 419,799 | -864,649 | 0.00% | 5,923,455 |
| 2025-04-07 | 2025-04-02 | 13.944 | 1,284,448 | -918,366 | 0.01% | 17,910,306 |
| 2025-04-03 | 2025-04-01 | 13.799 | 2,202,814 | -783,465 | 0.02% | 30,395,540 |
| 2025-04-02 | 2025-03-31 | 14.443 | 2,986,279 | +2,404,249 | 0.03% | 43,129,968 |
| 2025-04-01 | 2025-03-28 | 14.651 | 582,030 | -548,727 | 0.01% | 8,527,043 |
| 2025-03-31 | 2025-03-27 | 14.713 | 1,130,757 | +734,812 | 0.01% | 16,636,674 |
| 2025-03-28 | 2025-03-26 | 14.567 | 395,945 | -427,975 | 0.00% | 5,767,888 |
| 2025-03-27 | 2025-03-25 | 14.630 | 823,920 | -913,494 | 0.01% | 12,053,736 |
| 2025-03-26 | 2025-03-24 | 14.651 | 1,737,414 | -2,456,387 | 0.02% | 25,454,020 |
| 2025-03-25 | 2025-03-21 | 14.734 | 4,193,801 | -106,585 | 0.04% | 61,789,973 |
| 2025-03-24 | 2025-03-20 | 14.879 | 4,300,386 | -41,810 | 0.04% | 63,985,920 |
| 2025-03-21 | 2025-03-19 | 15.316 | 4,342,196 | -829,095 | 0.04% | 66,502,943 |
| 2025-03-20 | 2025-03-18 | 15.482 | 5,171,291 | +1,869,131 | 0.05% | 80,060,667 |
| 2025-03-19 | 2025-03-17 | 15.399 | 3,302,160 | +338,734 | 0.03% | 50,848,749 |
| 2025-03-18 | 2025-03-14 | 15.295 | 2,963,426 | +1,832,966 | 0.03% | 45,324,796 |
| 2025-03-17 | 2025-03-13 | 14.858 | 1,130,460 | +518,704 | 0.01% | 16,796,748 |
| 2025-03-14 | 2025-03-12 | 15.128 | 611,756 | +222,921 | 0.01% | 9,254,939 |
| 2025-03-13 | 2025-03-11 | 15.440 | 388,835 | -1,113,655 | 0.00% | 6,003,688 |
| 2025-03-12 | 2025-03-10 | 15.295 | 1,502,490 | -137,715 | 0.01% | 22,980,176 |
| 2025-03-11 | 2025-03-07 | 15.731 | 1,640,205 | +547,890 | 0.02% | 25,802,273 |
| 2025-03-10 | 2025-03-06 | 15.856 | 1,092,315 | -1,279,907 | 0.01% | 17,319,541 |
| 2025-03-07 | 2025-03-05 | 15.128 | 2,372,222 | +2,083,926 | 0.02% | 35,888,116 |
| 2025-03-06 | 2025-03-04 | 15.170 | 288,296 | +38,855 | 0.00% | 4,373,463 |
| 2025-03-05 | 2025-03-03 | 14.983 | 249,441 | -441,231 | 0.00% | 3,737,378 |
| 2025-03-04 | 2025-02-28 | 14.962 | 690,672 | +161,142 | 0.01% | 10,333,996 |
| 2025-03-03 | 2025-02-27 | 15.482 | 529,530 | +118,743 | 0.01% | 8,198,054 |
| 2025-02-28 | 2025-02-26 | 15.399 | 410,787 | -292,990 | 0.00% | 6,325,558 |
| 2025-02-27 | 2025-02-25 | 14.297 | 703,777 | +339,385 | 0.01% | 10,062,073 |
| 2025-02-26 | 2025-02-24 | 14.505 | 364,392 | -2,109,989 | 0.00% | 5,285,526 |
| 2025-02-25 | 2025-02-21 | 13.944 | 2,474,381 | +2,412,326 | 0.02% | 34,502,697 |
| 2025-02-24 | 2025-02-20 | 13.944 | 62,055 | -683,321 | 0.00% | 865,293 |
| 2025-02-21 | 2025-02-19 | 14.360 | 745,376 | -838,939 | 0.01% | 10,703,293 |
| 2025-02-20 | 2025-02-18 | 14.089 | 1,584,315 | -2,223,261 | 0.02% | 22,322,107 |
| 2025-02-19 | 2025-02-17 | 14.235 | 3,807,576 | +261,075 | 0.04% | 54,200,477 |
| 2025-02-18 | 2025-02-14 | 13.986 | 3,546,501 | -1,388,678 | 0.03% | 49,599,706 |
| 2025-02-17 | 2025-02-13 | 13.300 | 4,935,179 | +313,847 | 0.05% | 65,636,715 |
| 2025-02-14 | 2025-02-12 | 13.632 | 4,621,332 | +2,116,277 | 0.04% | 62,999,190 |
| 2025-02-13 | 2025-02-11 | 12.884 | 2,505,055 | -1,068,816 | 0.02% | 32,275,495 |
| 2025-02-12 | 2025-02-10 | 13.154 | 3,573,871 | -925,979 | 0.03% | 47,011,763 |
| 2025-02-11 | 2025-02-07 | 12.926 | 4,499,850 | -312,418 | 0.04% | 58,163,747 |
| 2025-02-10 | 2025-02-06 | 12.718 | 4,812,268 | -592,739 | 0.05% | 61,201,939 |
| 2025-02-07 | 2025-02-05 | 12.469 | 5,405,007 | -1,461,735 | 0.05% | 67,392,484 |
| 2025-02-06 | 2025-02-04 | 12.739 | 6,866,742 | +3,058,771 | 0.07% | 87,473,229 |
| 2025-02-05 | 2025-02-03 | 12.531 | 3,807,971 | +329,498 | 0.04% | 47,717,194 |
| 2025-02-04 | 2025-01-28 | 12.843 | 3,478,473 | +2,375,029 | 0.03% | 44,672,583 |
| 2025-02-03 | 2025-01-24 | 12.697 | 1,103,444 | +861,459 | 0.01% | 14,010,559 |
| 2025-01-27 | 2025-01-23 | 12.614 | 241,985 | -919,761 | 0.00% | 3,052,398 |
| 2025-01-24 | 2025-01-22 | 12.759 | 1,161,746 | -301,127 | 0.01% | 14,823,253 |
| 2025-01-23 | 2025-01-21 | 12.967 | 1,462,873 | -394,829 | 0.01% | 18,969,469 |
| 2025-01-22 | 2025-01-20 | 12.988 | 1,857,702 | +1,370,667 | 0.02% | 24,127,928 |
| 2025-01-21 | 2025-01-17 | 13.300 | 487,035 | -215,490 | 0.00% | 6,477,450 |
| 2025-01-20 | 2025-01-16 | 13.113 | 702,525 | +647,349 | 0.01% | 9,212,025 |
| 2025-01-17 | 2025-01-15 | 12.905 | 55,176 | -191,242 | 0.00% | 712,042 |
| 2025-01-16 | 2025-01-14 | 12.759 | 246,418 | -605,731 | 0.00% | 3,144,161 |
| 2025-01-15 | 2025-01-13 | 12.552 | 852,149 | +199,726 | 0.01% | 10,695,878 |
| 2025-01-14 | 2025-01-10 | 12.406 | 652,423 | +478,194 | 0.01% | 8,094,081 |
| 2025-01-13 | 2025-01-09 | 12.614 | 174,229 | -1,169,984 | 0.00% | 2,197,724 |
| 2025-01-10 | 2025-01-08 | 12.593 | 1,344,213 | +442,121 | 0.01% | 16,927,962 |
| 2025-01-09 | 2025-01-07 | 12.822 | 902,092 | -924,610 | 0.01% | 11,566,446 |
| 2025-01-08 | 2025-01-06 | 12.801 | 1,826,702 | +765,159 | 0.02% | 23,383,654 |
| 2025-01-07 | 2025-01-03 | 12.780 | 1,061,543 | +211,698 | 0.01% | 13,566,776 |
| 2025-01-06 | 2025-01-02 | 12.656 | 849,845 | -1,906,693 | 0.01% | 10,755,261 |
| 2025-01-03 | 2024-12-31 | 12.884 | 2,756,538 | -1,700,252 | 0.03% | 35,515,639 |
| 2025-01-02 | 2024-12-27 | 12.884 | 4,456,790 | +139,335 | 0.04% | 57,421,934 |
| 2024-12-30 | 2024-12-24 | 12.967 | 4,317,455 | +3,361,103 | 0.04% | 55,985,603 |
| 2024-12-27 | 2024-12-20 | 12.822 | 956,352 | +818,563 | 0.01% | 12,262,157 |
| 2024-12-23 | 2024-12-19 | 12.946 | 137,789 | -336,351 | 0.00% | 1,783,884 |
| 2024-12-20 | 2024-12-18 | 13.175 | 474,140 | +405,796 | 0.00% | 6,246,832 |
| 2024-12-19 | 2024-12-17 | 13.154 | 68,344 | +12,725 | 0.00% | 899,017 |
| 2024-12-18 | 2024-12-16 | 13.258 | 55,619 | -539,529 | 0.00% | 737,408 |
| 2024-12-17 | 2024-12-13 | 13.611 | 595,148 | -1,352,623 | 0.01% | 8,100,843 |
| 2024-12-16 | 2024-12-12 | 14.318 | 1,947,771 | -649,934 | 0.02% | 27,888,238 |
| 2024-12-13 | 2024-12-11 | 14.235 | 2,597,705 | -632,971 | 0.02% | 36,978,080 |
| 2024-12-12 | 2024-12-10 | 14.360 | 3,230,676 | +1,133,352 | 0.03% | 46,391,179 |
| 2024-12-11 | 2024-12-09 | 14.754 | 2,097,324 | -24,295 | 0.02% | 30,944,811 |
| 2024-12-10 | 2024-12-06 | 14.339 | 2,121,619 | -224,490 | 0.02% | 30,421,487 |
| 2024-12-09 | 2024-12-05 | 14.069 | 2,346,109 | +1,287,483 | 0.02% | 33,006,601 |
| 2024-12-06 | 2024-12-04 | 14.276 | 1,058,626 | +779,058 | 0.01% | 15,113,437 |
| 2024-12-05 | 2024-12-03 | 14.214 | 279,568 | -141,403 | 0.00% | 3,973,814 |
| 2024-12-04 | 2024-12-02 | 14.048 | 420,971 | -1,965,956 | 0.00% | 5,913,748 |
| 2024-12-03 | 2024-11-29 | 13.861 | 2,386,927 | +1,422,907 | 0.02% | 33,084,831 |
| 2024-12-02 | 2024-11-28 | 13.799 | 964,020 | +581,117 | 0.01% | 13,302,035 |
| 2024-11-29 | 2024-11-27 | 13.944 | 382,903 | -289,632 | 0.00% | 5,339,188 |
| 2024-11-28 | 2024-11-26 | 13.674 | 672,535 | -583,020 | 0.01% | 9,196,122 |
| 2024-11-27 | 2024-11-25 | 13.632 | 1,255,555 | +263,791 | 0.01% | 17,116,050 |
| 2024-11-26 | 2024-11-22 | 13.674 | 991,764 | -252,515 | 0.01% | 13,561,202 |
| 2024-11-25 | 2024-11-21 | 14.152 | 1,244,279 | -57,869 | 0.01% | 17,608,763 |
| 2024-11-22 | 2024-11-20 | 14.318 | 1,302,148 | -394,288 | 0.01% | 18,644,190 |
| 2024-11-21 | 2024-11-19 | 14.152 | 1,696,436 | +1,308,045 | 0.02% | 24,007,589 |
| 2024-11-20 | 2024-11-18 | 14.089 | 388,391 | -811,765 | 0.00% | 5,472,211 |
| 2024-11-19 | 2024-11-15 | 14.089 | 1,200,156 | +403,212 | 0.01% | 16,909,523 |
| 2024-11-18 | 2024-11-14 | 14.360 | 796,944 | +592,813 | 0.01% | 11,443,788 |
| 2024-11-15 | 2024-11-13 | 14.900 | 204,131 | -65,825 | 0.00% | 3,041,530 |
| 2024-11-14 | 2024-11-12 | 14.879 | 269,956 | -873,696 | 0.00% | 4,016,705 |
| 2024-11-13 | 2024-11-11 | 15.253 | 1,143,652 | -241,824 | 0.01% | 17,444,315 |
| 2024-11-12 | 2024-11-08 | 15.960 | 1,385,476 | +894,893 | 0.01% | 22,111,804 |
| 2024-11-11 | 2024-11-07 | 16.583 | 490,583 | +247,209 | 0.00% | 8,135,408 |
| 2024-11-08 | 2024-11-06 | 16.168 | 243,374 | -926,629 | 0.00% | 3,934,755 |
| 2024-11-07 | 2024-11-05 | 16.271 | 1,170,003 | +903,971 | 0.01% | 19,037,622 |
| 2024-11-06 | 2024-11-04 | 15.814 | 266,032 | -2,508,788 | 0.00% | 4,207,097 |
| 2024-11-05 | 2024-11-01 | 16.105 | 2,774,820 | -667,759 | 0.03% | 44,688,983 |
| 2024-11-04 | 2024-10-31 | 15.440 | 3,442,579 | +1,218,816 | 0.03% | 53,154,090 |
| 2024-11-01 | 2024-10-30 | 15.357 | 2,223,763 | +688,086 | 0.02% | 34,150,486 |
| 2024-10-31 | 2024-10-29 | 15.295 | 1,535,677 | +1,231,264 | 0.01% | 23,487,763 |
| 2024-10-30 | 2024-10-28 | 15.793 | 304,413 | -510,225 | 0.00% | 4,807,737 |
| 2024-10-29 | 2024-10-25 | 15.170 | 814,638 | +495,151 | 0.01% | 12,358,094 |
| 2024-10-28 | 2024-10-24 | 15.399 | 319,487 | +203,498 | 0.00% | 4,919,663 |
| 2024-10-25 | 2024-10-23 | 15.793 | 115,989 | -30,048 | 0.00% | 1,831,869 |
| 2024-10-24 | 2024-10-22 | 15.897 | 146,037 | -52,213 | 0.00% | 2,321,605 |
| 2024-10-23 | 2024-10-21 | 15.773 | 198,250 | -482,288 | 0.00% | 3,126,936 |
| 2024-10-22 | 2024-10-18 | 15.378 | 680,538 | +478,090 | 0.01% | 10,465,213 |
| 2024-10-21 | 2024-10-17 | 15.004 | 202,448 | -1,197,420 | 0.00% | 3,037,489 |
| 2024-10-18 | 2024-10-16 | 16.064 | 1,399,868 | +746,531 | 0.01% | 22,486,949 |
| 2024-10-17 | 2024-10-15 | 15.482 | 653,337 | -531,967 | 0.01% | 10,114,804 |
| 2024-10-16 | 2024-10-14 | 16.292 | 1,185,304 | -163,295 | 0.01% | 19,311,222 |
| 2024-10-15 | 2024-10-10 | 15.440 | 1,348,599 | -69,307 | 0.01% | 20,822,631 |
| 2024-10-14 | 2024-10-09 | 14.962 | 1,417,906 | -139,946 | 0.01% | 21,215,042 |
| 2024-10-10 | 2024-10-08 | 15.606 | 1,557,852 | +1,287,525 | 0.01% | 24,312,526 |
| 2024-10-09 | 2024-10-07 | 18.537 | 270,327 | -211,240 | 0.00% | 5,010,929 |
| 2024-10-08 | 2024-10-04 | 18.246 | 481,567 | +430,573 | 0.00% | 8,786,485 |
| 2024-10-07 | 2024-10-03 | 18.225 | 50,994 | -532,499 | 0.00% | 929,357 |
| 2024-10-04 | 2024-10-02 | 19.035 | 583,493 | +175,245 | 0.01% | 11,106,957 |
| 2024-10-03 | 2024-09-30 | 16.542 | 408,248 | -3,279,037 | 0.00% | 6,753,067 |
| 2024-10-02 | 2024-09-27 | 16.001 | 3,687,285 | -406,612 | 0.04% | 59,001,274 |
| 2024-09-30 | 2024-09-26 | 14.879 | 4,093,897 | -2,199,069 | 0.04% | 60,913,547 |
| 2024-09-27 | 2024-09-25 | 12.863 | 6,292,966 | +1,193,946 | 0.06% | 80,948,721 |
| 2024-09-26 | 2024-09-24 | 12.926 | 5,099,020 | +1,577,831 | 0.05% | 65,908,443 |
| 2024-09-25 | 2024-09-23 | 12.302 | 3,521,189 | +493,556 | 0.03% | 43,318,658 |
| 2024-09-24 | 2024-09-20 | 12.157 | 3,027,633 | -336,255 | 0.03% | 36,806,375 |
| 2024-09-23 | 2024-09-19 | 11.928 | 3,363,888 | -1,301,312 | 0.03% | 40,125,215 |
| 2024-09-20 | 2024-09-17 | 11.367 | 4,665,200 | +1,482,923 | 0.04% | 53,029,990 |
| 2024-09-19 | 2024-09-16 | 11.118 | 3,182,277 | +342,276 | 0.03% | 35,379,828 |
| 2024-09-17 | 2024-09-13 | 11.978 | 2,840,001 | +1,713,679 | 0.03% | 34,018,529 |
| 2024-09-16 | 2024-09-12 | 11.893 | 1,126,322 | +1,016,536 | 0.01% | 13,395,284 |
| 2024-09-13 | 2024-09-11 | 11.850 | 109,786 | -251,965 | 0.00% | 1,300,990 |
| 2024-09-12 | 2024-09-10 | 11.872 | 361,751 | +257,297 | 0.00% | 4,294,560 |
| 2024-09-11 | 2024-09-09 | 12.235 | 104,454 | -416,571 | 0.00% | 1,277,950 |
| 2024-09-10 | 2024-09-05 | 12.598 | 521,025 | -67,071 | 0.01% | 6,563,640 |
| 2024-09-09 | 2024-09-04 | 12.555 | 588,096 | +430,678 | 0.01% | 7,383,457 |
| 2024-09-05 | 2024-09-03 | 12.662 | 157,418 | -571,881 | 0.00% | 1,993,165 |
| 2024-09-04 | 2024-09-02 | 12.598 | 729,299 | -3,268,514 | 0.01% | 9,187,383 |
| 2024-09-03 | 2024-08-30 | 13.217 | 3,997,813 | +504,827 | 0.04% | 52,838,113 |
| 2024-09-02 | 2024-08-29 | 12.662 | 3,492,986 | +1,793,585 | 0.03% | 44,226,820 |
| 2024-08-30 | 2024-08-28 | 12.427 | 1,699,401 | -472,828 | 0.02% | 21,118,012 |
| 2024-08-29 | 2024-08-27 | 13.025 | 2,172,229 | +904,390 | 0.02% | 28,292,389 |
| 2024-08-28 | 2024-08-26 | 13.046 | 1,267,839 | +241,392 | 0.01% | 16,540,152 |
| 2024-08-27 | 2024-08-23 | 12.811 | 1,026,447 | +767,650 | 0.01% | 13,149,885 |
| 2024-08-26 | 2024-08-22 | 12.832 | 258,797 | +112,252 | 0.00% | 3,320,992 |
| 2024-08-23 | 2024-08-21 | 12.982 | 146,545 | -146,942 | 0.00% | 1,902,430 |
| 2024-08-22 | 2024-08-20 | 13.388 | 293,487 | -1,457,490 | 0.00% | 3,929,077 |
| 2024-08-21 | 2024-08-19 | 13.516 | 1,750,977 | -76,615 | 0.02% | 23,665,644 |
| 2024-08-20 | 2024-08-16 | 13.516 | 1,827,592 | +843,724 | 0.02% | 24,701,148 |
| 2024-08-19 | 2024-08-15 | 13.537 | 983,868 | -1,262,947 | 0.01% | 13,318,652 |
| 2024-08-16 | 2024-08-14 | 13.601 | 2,246,815 | +1,710,849 | 0.02% | 30,559,125 |
| 2024-08-15 | 2024-08-13 | 13.644 | 535,966 | +178,595 | 0.01% | 7,312,608 |
| 2024-08-14 | 2024-08-12 | 13.644 | 357,371 | -555,134 | 0.00% | 4,875,895 |
| 2024-08-13 | 2024-08-09 | 13.772 | 912,505 | +681,254 | 0.01% | 12,566,928 |
| 2024-08-12 | 2024-08-08 | 13.430 | 231,251 | +26,212 | 0.00% | 3,105,764 |
| 2024-08-09 | 2024-08-07 | 13.494 | 205,039 | -642,927 | 0.00% | 2,766,863 |
| 2024-08-08 | 2024-08-06 | 13.366 | 847,966 | -1,017,585 | 0.01% | 11,334,098 |
| 2024-08-07 | 2024-08-05 | 13.366 | 1,865,551 | +829,890 | 0.02% | 24,935,359 |
| 2024-08-06 | 2024-08-02 | 13.259 | 1,035,661 | -207,075 | 0.01% | 13,732,304 |
| 2024-08-05 | 2024-08-01 | 13.281 | 1,242,736 | +9,531 | 0.01% | 16,504,540 |
| 2024-08-02 | 2024-07-31 | 13.516 | 1,233,205 | -21,408 | 0.01% | 16,667,603 |
| 2024-08-01 | 2024-07-30 | 13.259 | 1,254,613 | +1,139,745 | 0.01% | 16,635,488 |
| 2024-07-31 | 2024-07-29 | 13.473 | 114,868 | -208,431 | 0.00% | 1,547,614 |
| 2024-07-30 | 2024-07-26 | 13.409 | 323,299 | -518,076 | 0.00% | 4,335,091 |
| 2024-07-29 | 2024-07-25 | 13.430 | 841,375 | +584,453 | 0.01% | 11,299,895 |
| 2024-07-26 | 2024-07-24 | 13.473 | 256,922 | -3,571 | 0.00% | 3,461,504 |
| 2024-07-25 | 2024-07-23 | 13.537 | 260,493 | -356,127 | 0.00% | 3,526,302 |
| 2024-07-24 | 2024-07-22 | 13.815 | 616,620 | +141,360 | 0.01% | 8,518,361 |
| 2024-07-23 | 2024-07-19 | 13.900 | 475,260 | +199,427 | 0.00% | 6,606,119 |
| 2024-07-22 | 2024-07-18 | 14.519 | 275,833 | +245,123 | 0.00% | 4,004,878 |
| 2024-07-19 | 2024-07-17 | 14.348 | 30,710 | -151,034 | 0.00% | 440,639 |
| 2024-07-18 | 2024-07-16 | 14.199 | 181,744 | -1,282,348 | 0.00% | 2,580,572 |
| 2024-07-17 | 2024-07-15 | 14.391 | 1,464,092 | -1,129,878 | 0.01% | 21,069,898 |
| 2024-07-16 | 2024-07-12 | 14.839 | 2,593,970 | +1,200,319 | 0.03% | 38,493,192 |
| 2024-07-15 | 2024-07-11 | 14.348 | 1,393,651 | +1,299,506 | 0.01% | 19,996,661 |
| 2024-07-12 | 2024-07-10 | 13.900 | 94,145 | +60,295 | 0.00% | 1,308,617 |
| 2024-07-11 | 2024-07-09 | 14.049 | 33,850 | -8,280 | 0.00% | 475,575 |
| 2024-07-10 | 2024-07-08 | 14.114 | 42,130 | -1,125,889 | 0.00% | 594,603 |
| 2024-07-09 | 2024-07-05 | 14.519 | 1,168,019 | +149,039 | 0.01% | 16,958,717 |
| 2024-07-08 | 2024-07-04 | 14.647 | 1,018,980 | +213,887 | 0.01% | 14,925,330 |
| 2024-07-05 | 2024-07-03 | 15.074 | 805,093 | -76,327 | 0.01% | 12,136,261 |
| 2024-07-04 | 2024-07-02 | 14.605 | 881,420 | -163,032 | 0.01% | 12,872,805 |
| 2024-07-03 | 2024-06-28 | 14.455 | 1,044,452 | +775,149 | 0.01% | 15,097,719 |
| 2024-07-02 | 2024-06-27 | 14.477 | 269,303 | -1,545,304 | 0.00% | 3,898,568 |
| 2024-06-28 | 2024-06-26 | 15.032 | 1,814,607 | +847,197 | 0.02% | 27,276,548 |
| 2024-06-27 | 2024-06-25 | 14.946 | 967,410 | -172,543 | 0.01% | 14,459,151 |
| 2024-06-26 | 2024-06-24 | 15.677 | 1,139,953 | +1,132,611 | 0.01% | 17,871,309 |
| 2024-06-25 | 2024-06-21 | 15.391 | 7,342 | -735,250 | 0.00% | 112,998 |
| 2024-06-24 | 2024-06-20 | 15.567 | 742,592 | -223,081 | 0.01% | 11,559,919 |
| 2024-06-21 | 2024-06-19 | 15.876 | 965,673 | +509,022 | 0.01% | 15,330,715 |
| 2024-06-20 | 2024-06-18 | 15.302 | 456,651 | +439,300 | 0.00% | 6,987,852 |
| 2024-06-19 | 2024-06-17 | 15.699 | 17,351 | -92,507 | 0.00% | 272,398 |
| 2024-06-18 | 2024-06-14 | 15.942 | 109,858 | +61,719 | 0.00% | 1,751,337 |
| 2024-06-17 | 2024-06-13 | 15.898 | 48,139 | -969,469 | 0.00% | 765,301 |
| 2024-06-14 | 2024-06-12 | 16.008 | 1,017,608 | +1,006,225 | 0.01% | 16,289,845 |
| 2024-06-13 | 2024-06-11 | 16.758 | 11,383 | -341,104 | 0.00% | 190,752 |
| 2024-06-12 | 2024-06-07 | 16.934 | 352,487 | +148,668 | 0.00% | 5,969,035 |
| 2024-06-11 | 2024-06-06 | 16.625 | 203,819 | +183,031 | 0.00% | 3,388,565 |
| 2024-06-07 | 2024-06-05 | 16.647 | 20,788 | -1,089,504 | 0.00% | 346,066 |
| 2024-06-06 | 2024-06-04 | 16.846 | 1,110,292 | -423,511 | 0.01% | 18,703,824 |
| 2024-06-05 | 2024-06-03 | 16.736 | 1,533,803 | +673,784 | 0.02% | 25,669,132 |
| 2024-06-04 | 2024-05-31 | 16.251 | 860,019 | +855,665 | 0.01% | 13,975,758 |
| 2024-06-03 | 2024-05-30 | 16.625 | 4,354 | -2,578,970 | 0.00% | 72,387 |
| 2024-05-31 | 2024-05-29 | 16.890 | 2,583,324 | -2,012,667 | 0.03% | 43,632,237 |
| 2024-05-30 | 2024-05-28 | 17.066 | 4,595,991 | -1,071,200 | 0.05% | 78,436,817 |
| 2024-05-29 | 2024-05-27 | 17.485 | 5,667,191 | +142,244 | 0.06% | 99,092,519 |
| 2024-05-28 | 2024-05-24 | 17.243 | 5,524,947 | -175,996 | 0.06% | 95,265,291 |
| 2024-05-27 | 2024-05-23 | 17.662 | 5,700,943 | +562,112 | 0.06% | 100,688,308 |
| 2024-05-24 | 2024-05-22 | 17.794 | 5,138,831 | +175,450 | 0.05% | 91,440,312 |
| 2024-05-23 | 2024-05-21 | 17.728 | 4,963,381 | +362,803 | 0.05% | 87,990,035 |
| 2024-05-22 | 2024-05-20 | 18.014 | 4,600,578 | +202,746 | 0.05% | 82,877,050 |
| 2024-05-21 | 2024-05-17 | 18.213 | 4,397,832 | +1,541,971 | 0.04% | 80,097,417 |
| 2024-05-20 | 2024-05-16 | 17.441 | 2,855,861 | -227,411 | 0.03% | 49,809,637 |
| 2024-05-17 | 2024-05-14 | 16.669 | 3,083,272 | +541,670 | 0.03% | 51,396,490 |
| 2024-05-16 | 2024-05-13 | 16.846 | 2,541,602 | -1,357,578 | 0.03% | 42,815,472 |
| 2024-05-14 | 2024-05-10 | 16.978 | 3,899,180 | +611,754 | 0.04% | 66,200,892 |
| 2024-05-13 | 2024-05-09 | 16.228 | 3,287,426 | +243,343 | 0.03% | 53,349,902 |
| 2024-05-10 | 2024-05-08 | 16.052 | 3,044,083 | +72,550 | 0.03% | 48,863,852 |
| 2024-05-09 | 2024-05-07 | 16.493 | 2,971,533 | +1,401,145 | 0.03% | 49,009,693 |
| 2024-05-08 | 2024-05-06 | 16.471 | 1,570,388 | -687,138 | 0.02% | 25,865,888 |
| 2024-05-07 | 2024-05-03 | 17.177 | 2,257,526 | +214,607 | 0.02% | 38,776,629 |
| 2024-05-06 | 2024-05-02 | 16.559 | 2,042,919 | -489,443 | 0.02% | 33,829,137 |
| 2024-05-03 | 2024-04-30 | 16.074 | 2,532,362 | +108,599 | 0.03% | 40,705,505 |
| 2024-05-02 | 2024-04-29 | 16.008 | 2,423,763 | -801,333 | 0.02% | 38,799,542 |
| 2024-04-30 | 2024-04-26 | 15.391 | 3,225,096 | +1,010,808 | 0.03% | 49,636,128 |
| 2024-04-29 | 2024-04-25 | 14.222 | 2,214,288 | +2,157,684 | 0.02% | 31,491,522 |
| 2024-04-26 | 2024-04-24 | 13.384 | 56,604 | -834,207 | 0.00% | 757,592 |
| 2024-04-25 | 2024-04-23 | 13.009 | 890,811 | +459,141 | 0.01% | 11,588,772 |
| 2024-04-24 | 2024-04-22 | 12.877 | 431,670 | +425,360 | 0.00% | 5,558,589 |
| 2024-04-23 | 2024-04-19 | 12.701 | 6,310 | -79,597 | 0.00% | 80,140 |
| 2024-04-22 | 2024-04-18 | 12.678 | 85,907 | -75,235 | 0.00% | 1,089,171 |
| 2024-04-19 | 2024-04-17 | 12.480 | 161,142 | +86,121 | 0.00% | 2,011,060 |
| 2024-04-18 | 2024-04-16 | 12.612 | 75,021 | -232,710 | 0.00% | 946,191 |
| 2024-04-17 | 2024-04-15 | 12.590 | 307,731 | +283,147 | 0.00% | 3,874,424 |
| 2024-04-16 | 2024-04-12 | 12.789 | 24,584 | -2,156,593 | 0.00% | 314,398 |
| 2024-04-15 | 2024-04-11 | 13.318 | 2,181,177 | -1,606,133 | 0.02% | 29,048,765 |
| 2024-04-12 | 2024-04-10 | 13.516 | 3,787,310 | +1,742,450 | 0.04% | 51,190,711 |
| 2024-04-11 | 2024-04-09 | 13.318 | 2,044,860 | +964,576 | 0.02% | 27,233,305 |
| 2024-04-10 | 2024-04-08 | 13.142 | 1,080,284 | +281,377 | 0.01% | 14,196,590 |
| 2024-04-09 | 2024-04-05 | 13.230 | 798,907 | -369,747 | 0.01% | 10,569,326 |
| 2024-04-08 | 2024-04-03 | 13.097 | 1,168,654 | -2,469,860 | 0.01% | 15,306,371 |
| 2024-04-05 | 2024-04-02 | 13.186 | 3,638,514 | +2,809,841 | 0.04% | 47,976,114 |
| 2024-04-03 | 2024-03-28 | 12.414 | 828,673 | +739,505 | 0.01% | 10,287,063 |
| 2024-04-02 | 2024-03-27 | 11.708 | 89,168 | -2,895,222 | 0.00% | 1,044,007 |
| 2024-03-28 | 2024-03-26 | 12.083 | 2,984,390 | +2,775,978 | 0.03% | 36,060,850 |
| 2024-03-27 | 2024-03-25 | 11.929 | 208,412 | +12,426 | 0.00% | 2,486,107 |
| 2024-03-26 | 2024-03-22 | 11.730 | 195,986 | -1,076,690 | 0.00% | 2,298,987 |
| 2024-03-25 | 2024-03-21 | 12.193 | 1,272,676 | +634,883 | 0.01% | 15,518,253 |
| 2024-03-22 | 2024-03-20 | 11.664 | 637,793 | +60,077 | 0.01% | 7,439,354 |
| 2024-03-21 | 2024-03-19 | 11.554 | 577,716 | +129,668 | 0.01% | 6,674,911 |
| 2024-03-20 | 2024-03-18 | 12.017 | 448,048 | +242,526 | 0.00% | 5,384,196 |
| 2024-03-19 | 2024-03-15 | 12.105 | 205,522 | -704,431 | 0.00% | 2,487,886 |
| 2024-03-18 | 2024-03-14 | 12.502 | 909,953 | -1,170,055 | 0.01% | 11,376,321 |
| 2024-03-15 | 2024-03-13 | 12.480 | 2,080,008 | -1,930,256 | 0.02% | 25,958,600 |
| 2024-03-14 | 2024-03-12 | 12.789 | 4,010,264 | +2,572,415 | 0.04% | 51,286,231 |
| 2024-03-13 | 2024-03-11 | 11.664 | 1,437,849 | +491,630 | 0.01% | 16,771,379 |
| 2024-03-12 | 2024-03-08 | 11.532 | 946,219 | +396,622 | 0.01% | 10,911,719 |
| 2024-03-11 | 2024-03-07 | 11.356 | 549,597 | -412,959 | 0.01% | 6,240,960 |
| 2024-03-08 | 2024-03-06 | 11.642 | 962,556 | +929,613 | 0.01% | 11,206,236 |
| 2024-03-07 | 2024-03-05 | 11.686 | 32,943 | -391,634 | 0.00% | 384,981 |
| 2024-03-06 | 2024-03-04 | 12.127 | 424,577 | +169,487 | 0.00% | 5,148,954 |
| 2024-03-05 | 2024-03-01 | 12.612 | 255,090 | -1,201,443 | 0.00% | 3,217,283 |
| 2024-03-04 | 2024-02-29 | 12.833 | 1,456,533 | -300,226 | 0.01% | 18,691,456 |
| 2024-03-01 | 2024-02-28 | 13.075 | 1,756,759 | -1,989,874 | 0.02% | 22,970,302 |
| 2024-02-29 | 2024-02-27 | 13.406 | 3,746,633 | -14,001 | 0.04% | 50,227,847 |
| 2024-02-28 | 2024-02-26 | 13.472 | 3,760,634 | -444,123 | 0.04% | 50,664,307 |
| 2024-02-27 | 2024-02-23 | 13.671 | 4,204,757 | -171,907 | 0.04% | 57,482,073 |
| 2024-02-26 | 2024-02-22 | 13.627 | 4,376,664 | +394,144 | 0.04% | 59,639,159 |
| 2024-02-23 | 2024-02-21 | 13.560 | 3,982,520 | +2,935,703 | 0.04% | 54,004,868 |
| 2024-02-22 | 2024-02-20 | 12.965 | 1,046,817 | -581,753 | 0.01% | 13,572,127 |
| 2024-02-21 | 2024-02-19 | 12.833 | 1,628,570 | -933,818 | 0.02% | 20,899,180 |
| 2024-02-20 | 2024-02-16 | 13.164 | 2,562,388 | +799,507 | 0.03% | 33,730,211 |
| 2024-02-19 | 2024-02-15 | 12.392 | 1,762,881 | -90,068 | 0.02% | 21,845,357 |
| 2024-02-16 | 2024-02-14 | 12.524 | 1,852,949 | +825,715 | 0.02% | 23,206,606 |
| 2024-02-15 | 2024-02-09 | 12.524 | 1,027,234 | -1,126,373 | 0.01% | 12,865,230 |
| 2024-02-14 | 2024-02-07 | 12.678 | 2,153,607 | +189,509 | 0.02% | 27,304,494 |
| 2024-02-08 | 2024-02-06 | 13.472 | 1,964,098 | +1,705,578 | 0.02% | 26,460,874 |
| 2024-02-07 | 2024-02-05 | 12.855 | 258,520 | -2,098,350 | 0.00% | 3,323,246 |
| 2024-02-06 | 2024-02-02 | 12.965 | 2,356,870 | -756,198 | 0.02% | 30,557,146 |
| 2024-02-05 | 2024-02-01 | 12.745 | 3,113,068 | +67,817 | 0.03% | 39,674,940 |
| 2024-02-02 | 2024-01-31 | 12.965 | 3,045,251 | +341,627 | 0.03% | 39,482,101 |
| 2024-02-01 | 2024-01-30 | 13.186 | 2,703,624 | +530,678 | 0.03% | 35,648,996 |
| 2024-01-31 | 2024-01-29 | 13.605 | 2,172,946 | +1,514,950 | 0.02% | 29,562,008 |
| 2024-01-30 | 2024-01-26 | 13.538 | 657,996 | -60,048 | 0.01% | 8,908,231 |
| 2024-01-29 | 2024-01-25 | 13.472 | 718,044 | +214,199 | 0.01% | 9,673,688 |
| 2024-01-26 | 2024-01-24 | 12.987 | 503,845 | -1,166,601 | 0.01% | 6,543,530 |
| 2024-01-25 | 2024-01-23 | 12.436 | 1,670,446 | +1,256,859 | 0.02% | 20,773,581 |
| 2024-01-24 | 2024-01-22 | 11.841 | 413,587 | +308,632 | 0.00% | 4,897,123 |
| 2024-01-23 | 2024-01-19 | 12.568 | 104,955 | -148,992 | 0.00% | 1,319,100 |
| 2024-01-22 | 2024-01-18 | 12.745 | 253,947 | +240,029 | 0.00% | 3,236,464 |
| 2024-01-19 | 2024-01-17 | 12.370 | 13,918 | -218,379 | 0.00% | 172,163 |
| 2024-01-18 | 2024-01-16 | 13.208 | 232,297 | -1,048,357 | 0.00% | 3,068,105 |
| 2024-01-17 | 2024-01-15 | 13.627 | 1,280,654 | -117,059 | 0.01% | 17,450,992 |
| 2024-01-16 | 2024-01-12 | 13.891 | 1,397,713 | +1,397,156 | 0.01% | 19,415,938 |
| 2024-01-15 | 2024-01-11 | 14.134 | 557 | -13,587 | 0.00% | 7,873 |
| 2024-01-12 | 2024-01-10 | 14.001 | 14,144 | -542,635 | 0.00% | 198,037 |
| 2024-01-11 | 2024-01-09 | 13.957 | 556,779 | +398,084 | 0.01% | 7,771,170 |
| 2024-01-10 | 2024-01-08 | 14.046 | 158,695 | -167,696 | 0.00% | 2,228,961 |
| 2024-01-09 | 2024-01-05 | 14.487 | 326,391 | -567,140 | 0.00% | 4,728,282 |
| 2024-01-08 | 2024-01-04 | 14.531 | 893,531 | -274,031 | 0.01% | 12,983,592 |
| 2024-01-05 | 2024-01-03 | 14.465 | 1,167,562 | -161,804 | 0.01% | 16,888,210 |
| 2024-01-04 | 2024-01-02 | 14.531 | 1,329,366 | -937,652 | 0.01% | 19,316,561 |
| 2024-01-03 | 2023-12-29 | 15.170 | 2,267,018 | -567,496 | 0.02% | 34,390,876 |
| 2024-01-02 | 2023-12-28 | 15.082 | 2,834,514 | +1,812,773 | 0.03% | 42,749,844 |
| 2023-12-29 | 2023-12-27 | 14.487 | 1,021,741 | -1,681,379 | 0.01% | 14,801,510 |
| 2023-12-28 | 2023-12-22 | 14.707 | 2,703,120 | -477,093 | 0.03% | 39,754,930 |
| 2023-12-27 | 2023-12-21 | 14.883 | 3,180,213 | +1,537,654 | 0.03% | 47,332,540 |
| 2023-12-22 | 2023-12-20 | 14.883 | 1,642,559 | +1,424,710 | 0.02% | 24,446,944 |
| 2023-12-21 | 2023-12-19 | 14.773 | 217,849 | -573,344 | 0.00% | 3,218,327 |
| 2023-12-20 | 2023-12-18 | 14.751 | 791,193 | -2,949,329 | 0.01% | 11,671,008 |
| 2023-12-19 | 2023-12-15 | 14.972 | 3,740,522 | +1,879,010 | 0.04% | 56,001,778 |
| 2023-12-18 | 2023-12-14 | 14.420 | 1,861,512 | +1,638,068 | 0.02% | 26,843,764 |
| 2023-12-15 | 2023-12-13 | 14.200 | 223,444 | -239,028 | 0.00% | 3,172,885 |
| 2023-12-14 | 2023-12-12 | 14.641 | 462,472 | +388,363 | 0.00% | 6,771,008 |
| 2023-12-13 | 2023-12-11 | 14.244 | 74,109 | -832,663 | 0.00% | 1,055,610 |
| 2023-12-12 | 2023-12-08 | 14.288 | 906,772 | +461,041 | 0.01% | 12,956,060 |
| 2023-12-11 | 2023-12-07 | 14.861 | 445,731 | +326,095 | 0.00% | 6,624,187 |
| 2023-12-08 | 2023-12-06 | 14.883 | 119,636 | -1,200,150 | 0.00% | 1,780,596 |
| 2023-12-07 | 2023-12-05 | 14.994 | 1,319,786 | +774,056 | 0.01% | 19,788,472 |
| 2023-12-06 | 2023-12-04 | 15.369 | 545,730 | -791,767 | 0.01% | 8,387,073 |
| 2023-12-05 | 2023-12-01 | 15.677 | 1,337,497 | -1,279,978 | 0.01% | 20,968,253 |
| 2023-12-04 | 2023-11-30 | 15.920 | 2,617,475 | +1,971,868 | 0.03% | 41,669,623 |
| 2023-12-01 | 2023-11-29 | 15.898 | 645,607 | -6,504,659 | 0.01% | 10,263,685 |
| 2023-11-30 | 2023-11-28 | 16.537 | 7,150,266 | -621,172 | 0.07% | 118,245,138 |
| 2023-11-29 | 2023-11-27 | 16.581 | 7,771,438 | +177,866 | 0.08% | 128,860,276 |
| 2023-11-28 | 2023-11-24 | 16.890 | 7,593,572 | -854,377 | 0.08% | 128,255,121 |
| 2023-11-27 | 2023-11-23 | 17.177 | 8,447,949 | +667,794 | 0.09% | 145,107,069 |
| 2023-11-24 | 2023-11-22 | 16.449 | 7,780,155 | -1,001,351 | 0.08% | 127,975,521 |
| 2023-11-23 | 2023-11-21 | 16.295 | 8,781,506 | -231,022 | 0.09% | 143,091,313 |
| 2023-11-22 | 2023-11-20 | 16.118 | 9,012,528 | +1,864,841 | 0.09% | 145,265,952 |
| 2023-11-21 | 2023-11-17 | 16.140 | 7,147,687 | -771,302 | 0.07% | 115,365,629 |
| 2023-11-20 | 2023-11-16 | 16.537 | 7,918,989 | -556,425 | 0.08% | 130,957,638 |
| 2023-11-17 | 2023-11-15 | 16.714 | 8,475,414 | +2,341,048 | 0.09% | 141,654,363 |
| 2023-11-16 | 2023-11-14 | 15.964 | 6,134,366 | +648,503 | 0.06% | 97,928,269 |
| 2023-11-15 | 2023-11-13 | 15.765 | 5,485,863 | +958,151 | 0.06% | 86,486,999 |
| 2023-11-14 | 2023-11-10 | 15.854 | 4,527,712 | -1,227,259 | 0.05% | 71,780,671 |
| 2023-11-13 | 2023-11-09 | 16.162 | 5,754,971 | -391,159 | 0.06% | 93,013,705 |
| 2023-11-10 | 2023-11-08 | 16.625 | 6,146,130 | +325,422 | 0.06% | 102,181,651 |
| 2023-11-09 | 2023-11-07 | 16.692 | 5,820,708 | -417,944 | 0.06% | 97,156,424 |
| 2023-11-08 | 2023-11-06 | 17.199 | 6,238,652 | +1,492,211 | 0.06% | 107,296,410 |
| 2023-11-07 | 2023-11-03 | 16.780 | 4,746,441 | +1,203,027 | 0.05% | 79,643,910 |
| 2023-11-06 | 2023-11-02 | 16.559 | 3,543,414 | +830,354 | 0.04% | 58,676,157 |
| 2023-11-03 | 2023-11-01 | 16.405 | 2,713,060 | -374,445 | 0.03% | 44,507,394 |
| 2023-11-02 | 2023-10-31 | 16.295 | 3,087,505 | -85,168 | 0.03% | 50,309,724 |
| 2023-11-01 | 2023-10-30 | 16.846 | 3,172,673 | +285,204 | 0.03% | 53,446,405 |
| 2023-10-31 | 2023-10-27 | 16.824 | 2,887,469 | +1,858,265 | 0.03% | 48,578,231 |
| 2023-10-30 | 2023-10-26 | 16.449 | 1,029,204 | +219,707 | 0.01% | 16,929,344 |
| 2023-10-27 | 2023-10-25 | 16.427 | 809,497 | +491,199 | 0.01% | 13,297,541 |
| 2023-10-26 | 2023-10-24 | 16.184 | 318,298 | -1,186,772 | 0.00% | 5,151,454 |
| 2023-10-25 | 2023-10-20 | 16.515 | 1,505,070 | -494,533 | 0.02% | 24,856,407 |
| 2023-10-24 | 2023-10-19 | 16.405 | 1,999,603 | -1,194,072 | 0.02% | 32,803,225 |
| 2023-10-20 | 2023-10-18 | 16.758 | 3,193,675 | +722,306 | 0.03% | 53,518,526 |
| 2023-10-19 | 2023-10-17 | 17.022 | 2,471,369 | +300,542 | 0.02% | 42,068,277 |
| 2023-10-18 | 2023-10-16 | 17.133 | 2,170,827 | +626,494 | 0.02% | 37,191,703 |
| 2023-10-17 | 2023-10-13 | 17.573 | 1,544,333 | -1,257,217 | 0.02% | 27,139,329 |
| 2023-10-16 | 2023-10-12 | 17.882 | 2,801,550 | +1,205,731 | 0.03% | 50,097,847 |
| 2023-10-13 | 2023-10-11 | 17.728 | 1,595,819 | +768,968 | 0.02% | 28,290,427 |
| 2023-10-12 | 2023-10-10 | 17.551 | 826,851 | +254,897 | 0.01% | 14,512,431 |
| 2023-10-11 | 2023-10-09 | 17.419 | 571,954 | +49,192 | 0.01% | 9,962,952 |
| 2023-10-10 | 2023-10-06 | 17.573 | 522,762 | +425,865 | 0.01% | 9,186,756 |
| 2023-10-09 | 2023-10-05 | 17.463 | 96,897 | -104,607 | 0.00% | 1,692,136 |
| 2023-10-06 | 2023-10-04 | 17.331 | 201,504 | +157,118 | 0.00% | 3,492,256 |
| 2023-10-05 | 2023-10-03 | 17.353 | 44,386 | -2,376,089 | 0.00% | 770,230 |
| 2023-10-04 | 2023-09-29 | 17.904 | 2,420,475 | +2,071,169 | 0.02% | 43,336,762 |
| 2023-10-03 | 2023-09-28 | 17.331 | 349,306 | -929,509 | 0.00% | 6,053,805 |
| 2023-09-29 | 2023-09-27 | 17.441 | 1,278,815 | +964,122 | 0.01% | 22,304,066 |
| 2023-09-28 | 2023-09-26 | 17.221 | 314,693 | +81,817 | 0.00% | 5,419,235 |
| 2023-09-27 | 2023-09-25 | 17.375 | 232,876 | -760,780 | 0.00% | 4,046,232 |
| 2023-09-26 | 2023-09-22 | 17.882 | 993,656 | +603,223 | 0.01% | 17,768,745 |
| 2023-09-25 | 2023-09-21 | 17.485 | 390,433 | -126,245 | 0.00% | 6,826,837 |
| 2023-09-22 | 2023-09-20 | 17.640 | 516,678 | -13,250 | 0.01% | 9,114,016 |
| 2023-09-21 | 2023-09-19 | 17.618 | 529,928 | -978,623 | 0.01% | 9,336,057 |
| 2023-09-20 | 2023-09-18 | 17.463 | 1,508,551 | +823,126 | 0.02% | 26,344,200 |
| 2023-09-19 | 2023-09-15 | 18.585 | 685,425 | +159,657 | 0.01% | 12,738,701 |
| 2023-09-18 | 2023-09-14 | 18.630 | 525,768 | +175,404 | 0.01% | 9,795,146 |
| 2023-09-15 | 2023-09-13 | 18.743 | 350,364 | -1,518,388 | 0.00% | 6,566,804 |
| 2023-09-14 | 2023-09-12 | 18.630 | 1,868,752 | -86,294 | 0.02% | 34,815,163 |
| 2023-09-13 | 2023-09-11 | 18.833 | 1,955,046 | +1,811,746 | 0.02% | 36,819,213 |
| 2023-09-12 | 2023-09-07 | 19.351 | 143,300 | -938,919 | 0.00% | 2,773,005 |
| 2023-09-11 | 2023-09-06 | 19.802 | 1,082,219 | +412,788 | 0.01% | 21,429,660 |
| 2023-09-07 | 2023-09-05 | 19.396 | 669,431 | -918,046 | 0.01% | 12,984,350 |
| 2023-09-06 | 2023-09-04 | 20.185 | 1,587,477 | -650,686 | 0.02% | 32,042,523 |
| 2023-09-05 | 2023-08-31 | 18.630 | 2,238,163 | +1,611,690 | 0.02% | 41,697,351 |
| 2023-09-04 | 2023-08-30 | 18.946 | 626,473 | -385,921 | 0.01% | 11,868,876 |
| 2023-08-31 | 2023-08-29 | 18.743 | 1,012,394 | +210,197 | 0.01% | 18,975,103 |
| 2023-08-30 | 2023-08-28 | 17.594 | 802,197 | +343,629 | 0.01% | 14,113,779 |
| 2023-08-29 | 2023-08-25 | 17.639 | 458,568 | -1,245,201 | 0.00% | 8,088,663 |
| 2023-08-28 | 2023-08-24 | 17.436 | 1,703,769 | +1,073,159 | 0.02% | 29,707,282 |
| 2023-08-25 | 2023-08-23 | 17.166 | 630,610 | -1,162,218 | 0.01% | 10,824,979 |
| 2023-08-24 | 2023-08-22 | 17.369 | 1,792,828 | +764,446 | 0.02% | 31,138,971 |
| 2023-08-23 | 2023-08-21 | 17.616 | 1,028,382 | +272,651 | 0.01% | 18,116,424 |
| 2023-08-22 | 2023-08-18 | 18.112 | 755,731 | +515,408 | 0.01% | 13,687,828 |
| 2023-08-21 | 2023-08-17 | 18.360 | 240,323 | -242,305 | 0.00% | 4,412,291 |
| 2023-08-18 | 2023-08-16 | 18.698 | 482,628 | +373,432 | 0.00% | 9,024,057 |
| 2023-08-17 | 2023-08-15 | 18.900 | 109,196 | -363,377 | 0.00% | 2,063,859 |
| 2023-08-16 | 2023-08-14 | 19.351 | 472,573 | -66,600 | 0.00% | 9,144,781 |
| 2023-08-15 | 2023-08-11 | 19.599 | 539,173 | +38,210 | 0.01% | 10,567,169 |
| 2023-08-14 | 2023-08-10 | 19.486 | 500,963 | +356,038 | 0.01% | 9,761,870 |
| 2023-08-11 | 2023-08-09 | 19.847 | 144,925 | +68,146 | 0.00% | 2,876,275 |
| 2023-08-10 | 2023-08-08 | 19.779 | 76,779 | -1,236,460 | 0.00% | 1,518,617 |
| 2023-08-09 | 2023-08-07 | 20.072 | 1,313,239 | +1,147,880 | 0.01% | 26,359,230 |
| 2023-08-08 | 2023-08-04 | 20.410 | 165,359 | +164,565 | 0.00% | 3,374,950 |
| 2023-08-07 | 2023-08-03 | 20.432 | 794 | -592,721 | 0.00% | 16,223 |
| 2023-08-04 | 2023-08-02 | 20.387 | 593,515 | -506,666 | 0.01% | 12,100,171 |
| 2023-08-03 | 2023-08-01 | 20.703 | 1,100,181 | -422,398 | 0.01% | 22,776,705 |
| 2023-08-02 | 2023-07-31 | 20.680 | 1,522,579 | +1,185,033 | 0.02% | 31,487,180 |
| 2023-08-01 | 2023-07-28 | 20.725 | 337,546 | -457,505 | 0.00% | 6,995,714 |
| 2023-07-31 | 2023-07-27 | 20.477 | 795,051 | -210,473 | 0.01% | 16,280,589 |
| 2023-07-28 | 2023-07-26 | 19.869 | 1,005,524 | +382,680 | 0.01% | 19,978,932 |
| 2023-07-27 | 2023-07-25 | 19.982 | 622,844 | -202,367 | 0.01% | 12,445,552 |
| 2023-07-26 | 2023-07-24 | 17.797 | 825,211 | -986,026 | 0.01% | 14,685,994 |
| 2023-07-25 | 2023-07-21 | 18.540 | 1,811,237 | +1,367,618 | 0.02% | 33,580,439 |
| 2023-07-24 | 2023-07-20 | 18.698 | 443,619 | -456,194 | 0.00% | 8,294,677 |
| 2023-07-21 | 2023-07-19 | 18.247 | 899,813 | -1,715,373 | 0.01% | 16,419,069 |
| 2023-07-20 | 2023-07-18 | 18.090 | 2,615,186 | +1,097,269 | 0.03% | 47,307,432 |
| 2023-07-19 | 2023-07-14 | 18.585 | 1,517,917 | -850,824 | 0.02% | 28,210,658 |
| 2023-07-18 | 2023-07-13 | 18.698 | 2,368,741 | +1,975,942 | 0.02% | 44,290,126 |
| 2023-07-14 | 2023-07-12 | 18.247 | 392,799 | +153,572 | 0.00% | 7,167,482 |
| 2023-07-13 | 2023-07-11 | 18.292 | 239,227 | -263,035 | 0.00% | 4,376,002 |
| 2023-07-12 | 2023-07-10 | 18.518 | 502,262 | +237,725 | 0.01% | 9,300,652 |
| 2023-07-11 | 2023-07-07 | 18.698 | 264,537 | +133,202 | 0.00% | 4,946,247 |
| 2023-07-10 | 2023-07-06 | 18.630 | 131,335 | -1,080,916 | 0.00% | 2,446,793 |
| 2023-07-07 | 2023-07-05 | 19.103 | 1,212,251 | -1,422,859 | 0.01% | 23,157,925 |
| 2023-07-06 | 2023-07-04 | 19.329 | 2,635,110 | +1,149,199 | 0.03% | 50,932,769 |
| 2023-07-05 | 2023-07-03 | 19.351 | 1,485,911 | +796,147 | 0.02% | 28,753,930 |
| 2023-07-04 | 2023-06-30 | 19.238 | 689,764 | -339,025 | 0.01% | 13,269,961 |
| 2023-07-03 | 2023-06-29 | 19.880 | 1,028,789 | -1,291,465 | 0.01% | 20,452,198 |
| 2023-06-30 | 2023-06-28 | 19.949 | 2,320,254 | -1,706,504 | 0.02% | 46,286,896 |
| 2023-06-29 | 2023-06-27 | 19.534 | 4,026,758 | -329,595 | 0.04% | 78,658,446 |
| 2023-06-28 | 2023-06-26 | 18.819 | 4,356,353 | -166,372 | 0.05% | 81,982,214 |
| 2023-06-27 | 2023-06-23 | 18.980 | 4,522,725 | -593,193 | 0.05% | 85,843,307 |
| 2023-06-26 | 2023-06-21 | 19.234 | 5,115,918 | +610,048 | 0.05% | 98,400,215 |
| 2023-06-23 | 2023-06-20 | 19.742 | 4,505,870 | +1,100,150 | 0.05% | 88,952,640 |
| 2023-06-21 | 2023-06-19 | 20.456 | 3,405,720 | -124,016 | 0.04% | 69,668,904 |
| 2023-06-20 | 2023-06-16 | 20.664 | 3,529,736 | +1,527,704 | 0.04% | 72,938,471 |
| 2023-06-19 | 2023-06-15 | 20.756 | 2,002,032 | +676,272 | 0.02% | 41,554,680 |
| 2023-06-16 | 2023-06-14 | 20.364 | 1,325,760 | +452,578 | 0.01% | 26,998,028 |
| 2023-06-15 | 2023-06-13 | 20.664 | 873,182 | -938,439 | 0.01% | 18,043,434 |
| 2023-06-14 | 2023-06-12 | 20.295 | 1,811,621 | +909,930 | 0.02% | 36,766,851 |
| 2023-06-13 | 2023-06-09 | 20.410 | 901,691 | -482,090 | 0.01% | 18,403,797 |
| 2023-06-12 | 2023-06-08 | 20.526 | 1,383,781 | -493,820 | 0.01% | 28,402,972 |
| 2023-06-09 | 2023-06-07 | 20.157 | 1,877,601 | +1,074,047 | 0.02% | 37,846,103 |
| 2023-06-08 | 2023-06-06 | 20.203 | 803,554 | -377,219 | 0.01% | 16,234,002 |
| 2023-06-07 | 2023-06-05 | 19.349 | 1,180,773 | -1,092,077 | 0.01% | 22,847,295 |
| 2023-06-06 | 2023-06-02 | 19.603 | 2,272,850 | +1,717,680 | 0.02% | 44,554,967 |
| 2023-06-05 | 2023-06-01 | 18.104 | 555,170 | -183,300 | 0.01% | 10,050,833 |
| 2023-06-02 | 2023-05-31 | 18.312 | 738,470 | -377,864 | 0.01% | 13,522,587 |
| 2023-06-01 | 2023-05-30 | 18.842 | 1,116,334 | -5,643,738 | 0.01% | 21,034,037 |
| 2023-05-31 | 2023-05-29 | 18.911 | 6,760,072 | +602,327 | 0.07% | 127,841,423 |
| 2023-05-30 | 2023-05-25 | 19.303 | 6,157,745 | +365,278 | 0.06% | 118,864,886 |
| 2023-05-29 | 2023-05-24 | 19.488 | 5,792,467 | +547,674 | 0.06% | 112,882,521 |
| 2023-05-25 | 2023-05-23 | 20.180 | 5,244,793 | +1,131,629 | 0.06% | 105,838,293 |
| 2023-05-24 | 2023-05-22 | 20.618 | 4,113,164 | +1,704,599 | 0.04% | 84,804,709 |
| 2023-05-23 | 2023-05-19 | 20.687 | 2,408,565 | +899,740 | 0.03% | 49,826,139 |
| 2023-05-22 | 2023-05-18 | 21.148 | 1,508,825 | +965,266 | 0.02% | 31,909,105 |
| 2023-05-19 | 2023-05-17 | 21.241 | 543,559 | -634,999 | 0.01% | 11,545,500 |
| 2023-05-18 | 2023-05-16 | 22.094 | 1,178,558 | -1,222,249 | 0.01% | 26,038,915 |
| 2023-05-17 | 2023-05-15 | 22.486 | 2,400,807 | +1,506,143 | 0.03% | 53,984,401 |
| 2023-05-16 | 2023-05-12 | 22.601 | 894,664 | +25,991 | 0.01% | 20,220,526 |
| 2023-05-15 | 2023-05-11 | 23.063 | 868,673 | -1,223,500 | 0.01% | 20,033,773 |
| 2023-05-12 | 2023-05-10 | 22.970 | 2,092,173 | +804,282 | 0.02% | 48,057,741 |
| 2023-05-11 | 2023-05-09 | 23.754 | 1,287,891 | -844,659 | 0.01% | 30,593,048 |
| 2023-05-10 | 2023-05-08 | 23.581 | 2,132,550 | +573,557 | 0.02% | 50,288,532 |
| 2023-05-09 | 2023-05-05 | 23.408 | 1,558,993 | -282,152 | 0.02% | 36,493,593 |
| 2023-05-08 | 2023-05-04 | 22.670 | 1,841,145 | +459,076 | 0.02% | 41,739,566 |
| 2023-05-05 | 2023-05-03 | 22.371 | 1,382,069 | -101,959 | 0.01% | 30,917,750 |
| 2023-05-04 | 2023-05-02 | 22.624 | 1,484,028 | +200,241 | 0.02% | 33,575,116 |
| 2023-05-03 | 2023-04-28 | 22.878 | 1,283,787 | +628,606 | 0.01% | 29,370,482 |
| 2023-05-02 | 2023-04-27 | 23.039 | 655,181 | +5,769 | 0.01% | 15,095,003 |
| 2023-04-28 | 2023-04-26 | 22.670 | 649,412 | +86,741 | 0.01% | 14,722,455 |
| 2023-04-27 | 2023-04-25 | 22.417 | 562,671 | -175,016 | 0.01% | 12,613,256 |
| 2023-04-26 | 2023-04-24 | 22.970 | 737,687 | -823,640 | 0.01% | 16,944,856 |
| 2023-04-25 | 2023-04-21 | 23.293 | 1,561,327 | +492,143 | 0.02% | 36,368,188 |
| 2023-04-24 | 2023-04-20 | 23.408 | 1,069,184 | +545,841 | 0.01% | 25,027,929 |
| 2023-04-21 | 2023-04-19 | 23.870 | 523,343 | -54,012 | 0.01% | 12,492,035 |
| 2023-04-20 | 2023-04-18 | 24.677 | 577,355 | -789,744 | 0.01% | 14,247,318 |
| 2023-04-19 | 2023-04-17 | 24.908 | 1,367,099 | -376,312 | 0.01% | 34,051,021 |
| 2023-04-18 | 2023-04-14 | 24.677 | 1,743,411 | +1,311,688 | 0.02% | 43,021,939 |
| 2023-04-17 | 2023-04-13 | 24.850 | 431,723 | -179,592 | 0.00% | 10,728,250 |
| 2023-04-14 | 2023-04-12 | 24.562 | 611,315 | +65,894 | 0.01% | 15,014,853 |
| 2023-04-13 | 2023-04-11 | 24.100 | 545,421 | -809,449 | 0.01% | 13,144,818 |
| 2023-04-12 | 2023-04-06 | 23.063 | 1,354,870 | +259,416 | 0.01% | 31,246,692 |
| 2023-04-11 | 2023-04-04 | 23.120 | 1,095,454 | +547,774 | 0.01% | 25,327,070 |
| 2023-04-06 | 2023-04-03 | 23.293 | 547,680 | -2,067,296 | 0.01% | 12,757,180 |
| 2023-04-04 | 2023-03-31 | 21.863 | 2,614,976 | +223,854 | 0.03% | 57,171,879 |
| 2023-04-03 | 2023-03-30 | 22.048 | 2,391,122 | -1,239,394 | 0.03% | 52,718,865 |
| 2023-03-31 | 2023-03-29 | 22.186 | 3,630,516 | -373,081 | 0.04% | 80,547,089 |
| 2023-03-30 | 2023-03-28 | 22.071 | 4,003,597 | +973,127 | 0.04% | 88,362,646 |
| 2023-03-29 | 2023-03-27 | 22.048 | 3,030,470 | +1,135,722 | 0.03% | 66,815,051 |
| 2023-03-28 | 2023-03-24 | 22.694 | 1,894,748 | +249,485 | 0.02% | 42,998,467 |
| 2023-03-27 | 2023-03-23 | 23.039 | 1,645,263 | +1,168,436 | 0.02% | 37,905,937 |
| 2023-03-24 | 2023-03-22 | 23.063 | 476,827 | -1,221,190 | 0.01% | 10,996,824 |
| 2023-03-23 | 2023-03-21 | 22.440 | 1,698,017 | +387,637 | 0.02% | 38,103,186 |
| 2023-03-22 | 2023-03-20 | 22.532 | 1,310,380 | -1,711,381 | 0.01% | 29,525,567 |
| 2023-03-21 | 2023-03-17 | 22.809 | 3,021,761 | +516,327 | 0.03% | 68,922,786 |
| 2023-03-20 | 2023-03-16 | 22.186 | 2,505,434 | -34,388 | 0.03% | 55,585,877 |
| 2023-03-17 | 2023-03-15 | 22.232 | 2,539,822 | -148,414 | 0.03% | 56,465,963 |
| 2023-03-16 | 2023-03-14 | 21.817 | 2,688,236 | +1,509,961 | 0.03% | 58,649,586 |
| 2023-03-15 | 2023-03-13 | 22.140 | 1,178,275 | +187,070 | 0.01% | 26,087,011 |
| 2023-03-14 | 2023-03-10 | 22.025 | 991,205 | +529,826 | 0.01% | 21,830,982 |
| 2023-03-13 | 2023-03-09 | 22.532 | 461,379 | +120,276 | 0.00% | 10,395,821 |
| 2023-03-10 | 2023-03-08 | 23.120 | 341,103 | -747,613 | 0.00% | 7,886,355 |
| 2023-03-09 | 2023-03-07 | 23.812 | 1,088,716 | +642,628 | 0.01% | 25,924,542 |
| 2023-03-08 | 2023-03-06 | 23.870 | 446,088 | -103,427 | 0.00% | 10,647,982 |
| 2023-03-07 | 2023-03-03 | 23.524 | 549,515 | -70,968 | 0.01% | 12,926,655 |
| 2023-03-06 | 2023-03-02 | 23.120 | 620,483 | -100,979 | 0.01% | 14,345,665 |
| 2023-03-03 | 2023-03-01 | 23.524 | 721,462 | -593,714 | 0.01% | 16,971,493 |
| 2023-03-02 | 2023-02-28 | 22.440 | 1,315,176 | +724,960 | 0.01% | 29,512,305 |
| 2023-03-01 | 2023-02-27 | 23.063 | 590,216 | -1,798,958 | 0.01% | 13,611,858 |
| 2023-02-28 | 2023-02-24 | 23.120 | 2,389,174 | +1,100,505 | 0.03% | 55,238,081 |
| 2023-02-27 | 2023-02-23 | 23.581 | 1,288,669 | +475,436 | 0.01% | 30,388,630 |
| 2023-02-24 | 2023-02-22 | 23.870 | 813,233 | -51,134 | 0.01% | 19,411,619 |
| 2023-02-23 | 2023-02-21 | 23.754 | 864,367 | +118,437 | 0.01% | 20,532,500 |
| 2023-02-22 | 2023-02-20 | 23.524 | 745,930 | -354,927 | 0.01% | 17,547,072 |
| 2023-02-21 | 2023-02-17 | 22.670 | 1,100,857 | +102,705 | 0.01% | 24,956,912 |
| 2023-02-20 | 2023-02-16 | 22.740 | 998,152 | -809,199 | 0.01% | 22,697,604 |
| 2023-02-17 | 2023-02-15 | 22.048 | 1,807,351 | +657,722 | 0.02% | 39,848,026 |
| 2023-02-16 | 2023-02-14 | 23.120 | 1,149,629 | -700,816 | 0.01% | 26,579,604 |
| 2023-02-15 | 2023-02-13 | 23.063 | 1,850,445 | -78,677 | 0.02% | 42,675,892 |
| 2023-02-14 | 2023-02-10 | 23.235 | 1,929,122 | +249,738 | 0.02% | 44,824,058 |
| 2023-02-13 | 2023-02-09 | 23.293 | 1,679,384 | +172,092 | 0.02% | 39,118,105 |
| 2023-02-10 | 2023-02-08 | 23.235 | 1,507,292 | -546,771 | 0.02% | 35,022,639 |
| 2023-02-09 | 2023-02-07 | 22.832 | 2,054,063 | +423,070 | 0.02% | 46,898,114 |
| 2023-02-08 | 2023-02-06 | 22.901 | 1,630,993 | -302,478 | 0.02% | 37,351,476 |
| 2023-02-07 | 2023-02-03 | 23.408 | 1,933,471 | +893,243 | 0.02% | 45,259,539 |
| 2023-02-06 | 2023-02-02 | 23.927 | 1,040,228 | +234,629 | 0.01% | 24,889,895 |
| 2023-02-03 | 2023-02-01 | 24.677 | 805,599 | -1,456,059 | 0.01% | 19,879,668 |
| 2023-02-02 | 2023-01-31 | 24.389 | 2,261,658 | +822,216 | 0.02% | 55,158,663 |
| 2023-02-01 | 2023-01-30 | 25.253 | 1,439,442 | +56,842 | 0.02% | 36,350,862 |
| 2023-01-31 | 2023-01-27 | 26.349 | 1,382,600 | -495,357 | 0.01% | 36,430,001 |
| 2023-01-30 | 2023-01-26 | 25.830 | 1,877,957 | -1,065,382 | 0.02% | 48,507,634 |
| 2023-01-27 | 2023-01-20 | 25.080 | 2,943,339 | -577,496 | 0.03% | 73,820,328 |
| 2023-01-26 | 2023-01-19 | 24.965 | 3,520,835 | -334,116 | 0.04% | 87,898,204 |
| 2023-01-20 | 2023-01-18 | 24.446 | 3,854,951 | +601,627 | 0.04% | 94,239,104 |
| 2023-01-19 | 2023-01-17 | 24.619 | 3,253,324 | +178,398 | 0.03% | 80,094,302 |
| 2023-01-18 | 2023-01-16 | 24.735 | 3,074,926 | -71,681 | 0.03% | 76,056,860 |
| 2023-01-17 | 2023-01-13 | 24.908 | 3,146,607 | -122,808 | 0.03% | 78,374,121 |
| 2023-01-16 | 2023-01-12 | 24.908 | 3,269,415 | +1,071,454 | 0.03% | 81,432,961 |
| 2023-01-13 | 2023-01-11 | 25.253 | 2,197,961 | +464,954 | 0.02% | 55,506,076 |
| 2023-01-12 | 2023-01-10 | 25.369 | 1,733,007 | -478,241 | 0.02% | 43,964,225 |
| 2023-01-11 | 2023-01-09 | 25.369 | 2,211,248 | +1,071,969 | 0.02% | 56,096,603 |
| 2023-01-10 | 2023-01-06 | 25.772 | 1,139,279 | -549,992 | 0.01% | 29,361,893 |
| 2023-01-09 | 2023-01-05 | 25.311 | 1,689,271 | +300,628 | 0.02% | 42,757,300 |
| 2023-01-06 | 2023-01-04 | 25.599 | 1,388,643 | -721,568 | 0.01% | 35,548,396 |
| 2023-01-05 | 2023-01-03 | 24.216 | 2,110,211 | +606,816 | 0.02% | 51,100,083 |
| 2023-01-04 | 2022-12-30 | 23.754 | 1,503,395 | +515,683 | 0.02% | 35,712,212 |
| 2023-01-03 | 2022-12-29 | 23.235 | 987,712 | -2,954,215 | 0.01% | 22,949,953 |
| 2022-12-30 | 2022-12-28 | 23.697 | 3,941,927 | +581,569 | 0.04% | 93,410,744 |
| 2022-12-29 | 2022-12-23 | 23.697 | 3,360,358 | -1,203,384 | 0.04% | 79,629,465 |
| 2022-12-28 | 2022-12-22 | 23.408 | 4,563,742 | +1,184,707 | 0.05% | 106,830,079 |
| 2022-12-23 | 2022-12-21 | 23.293 | 3,379,035 | -166,876 | 0.04% | 78,708,291 |
| 2022-12-22 | 2022-12-20 | 23.351 | 3,545,911 | +472,595 | 0.04% | 82,799,799 |
| 2022-12-21 | 2022-12-19 | 24.100 | 3,073,316 | +491,180 | 0.03% | 74,067,882 |
| 2022-12-20 | 2022-12-16 | 24.389 | 2,582,136 | -1,019,236 | 0.03% | 62,974,671 |
| 2022-12-19 | 2022-12-15 | 23.812 | 3,601,372 | -90,837 | 0.04% | 85,755,990 |
| 2022-12-16 | 2022-12-14 | 23.754 | 3,692,209 | +724,498 | 0.04% | 87,706,125 |
| 2022-12-15 | 2022-12-13 | 23.927 | 2,967,711 | +1,025,745 | 0.03% | 71,009,447 |
| 2022-12-14 | 2022-12-12 | 24.216 | 1,941,966 | -8,041 | 0.02% | 47,025,925 |
| 2022-12-13 | 2022-12-09 | 25.311 | 1,950,007 | -266,819 | 0.02% | 49,356,814 |
| 2022-12-12 | 2022-12-08 | 22.740 | 2,216,826 | +586,713 | 0.02% | 50,409,796 |
| 2022-12-09 | 2022-12-07 | 22.555 | 1,630,113 | -518,071 | 0.02% | 36,767,406 |
| 2022-12-08 | 2022-12-06 | 24.043 | 2,148,184 | +272,450 | 0.02% | 51,648,054 |
| 2022-12-07 | 2022-12-05 | 23.235 | 1,875,734 | +67,881 | 0.02% | 43,583,563 |
| 2022-12-06 | 2022-12-02 | 23.351 | 1,807,853 | +919,014 | 0.02% | 42,214,784 |
| 2022-12-05 | 2022-12-01 | 23.581 | 888,839 | +498,790 | 0.01% | 20,960,075 |
| 2022-12-02 | 2022-11-30 | 24.331 | 390,049 | -368,808 | 0.00% | 9,490,259 |
| 2022-12-01 | 2022-11-29 | 24.619 | 758,857 | -2,416,151 | 0.01% | 18,682,468 |
| 2022-11-30 | 2022-11-28 | 22.878 | 3,175,008 | -226,426 | 0.03% | 72,637,839 |
| 2022-11-29 | 2022-11-25 | 23.639 | 3,401,434 | -335,191 | 0.04% | 80,406,718 |
| 2022-11-28 | 2022-11-24 | 23.039 | 3,736,625 | +110,536 | 0.04% | 86,089,746 |
| 2022-11-25 | 2022-11-23 | 22.301 | 3,626,089 | -398,388 | 0.04% | 80,867,004 |
| 2022-11-24 | 2022-11-22 | 21.886 | 4,024,477 | +280,693 | 0.04% | 88,080,969 |
| 2022-11-23 | 2022-11-21 | 21.863 | 3,743,784 | +595,183 | 0.04% | 81,851,293 |
| 2022-11-22 | 2022-11-18 | 22.140 | 3,148,601 | +547,788 | 0.03% | 69,710,032 |
| 2022-11-21 | 2022-11-17 | 23.063 | 2,600,813 | +759,761 | 0.03% | 59,981,255 |
| 2022-11-18 | 2022-11-16 | 23.016 | 1,841,052 | -141,500 | 0.02% | 42,374,347 |
| 2022-11-17 | 2022-11-15 | 23.408 | 1,982,552 | +100,875 | 0.02% | 46,408,449 |
| 2022-11-16 | 2022-11-14 | 23.120 | 1,881,677 | -336,680 | 0.02% | 43,504,670 |
| 2022-11-15 | 2022-11-11 | 21.218 | 2,218,357 | -813,544 | 0.02% | 47,067,994 |
| 2022-11-14 | 2022-11-10 | 18.980 | 3,031,901 | +1,625,019 | 0.03% | 57,546,812 |
| 2022-11-11 | 2022-11-09 | 19.280 | 1,406,882 | -412,462 | 0.01% | 27,125,039 |
| 2022-11-10 | 2022-11-08 | 18.773 | 1,819,344 | +817,696 | 0.02% | 34,154,320 |
| 2022-11-09 | 2022-11-07 | 19.004 | 1,001,648 | -137,938 | 0.01% | 19,034,819 |
| 2022-11-08 | 2022-11-04 | 18.427 | 1,139,586 | +437,412 | 0.01% | 20,999,082 |
| 2022-11-07 | 2022-11-03 | 16.951 | 702,174 | -729,212 | 0.01% | 11,902,509 |
| 2022-11-04 | 2022-11-02 | 17.504 | 1,431,386 | +237,633 | 0.02% | 25,055,609 |
| 2022-11-03 | 2022-11-01 | 17.458 | 1,193,753 | -629,063 | 0.01% | 20,840,915 |
| 2022-11-02 | 2022-10-31 | 17.274 | 1,822,816 | +179,692 | 0.02% | 31,486,985 |
| 2022-11-01 | 2022-10-28 | 18.173 | 1,643,124 | -2,520,896 | 0.02% | 29,860,906 |
| 2022-10-31 | 2022-10-27 | 19.165 | 4,164,020 | -1,554,784 | 0.04% | 79,803,190 |
| 2022-10-28 | 2022-10-26 | 19.280 | 5,718,804 | -1,699,947 | 0.06% | 110,259,980 |
| 2022-10-27 | 2022-10-25 | 19.972 | 7,418,751 | +1,380,081 | 0.08% | 148,168,235 |
| 2022-10-26 | 2022-10-24 | 21.125 | 6,038,670 | +5,173,497 | 0.06% | 127,568,424 |
| 2022-10-25 | 2022-10-21 | 23.581 | 865,173 | +261,883 | 0.01% | 20,401,998 |
| 2022-10-24 | 2022-10-20 | 23.039 | 603,290 | +24,156 | 0.01% | 13,899,463 |
| 2022-10-21 | 2022-10-19 | 23.235 | 579,134 | -260,198 | 0.01% | 13,456,451 |
| 2022-10-20 | 2022-10-18 | 23.063 | 839,332 | -1,163,243 | 0.01% | 19,357,096 |
| 2022-10-19 | 2022-10-17 | 22.993 | 2,002,575 | +1,383,560 | 0.02% | 46,045,837 |
| 2022-10-18 | 2022-10-14 | 23.524 | 619,015 | -1,045,772 | 0.01% | 14,561,555 |
| 2022-10-17 | 2022-10-13 | 22.901 | 1,664,787 | +652,032 | 0.02% | 38,125,394 |
| 2022-10-14 | 2022-10-12 | 23.581 | 1,012,755 | +199,554 | 0.01% | 23,882,189 |
| 2022-10-13 | 2022-10-11 | 24.216 | 813,201 | -162,964 | 0.01% | 19,692,172 |
| 2022-10-12 | 2022-10-10 | 24.389 | 976,165 | +136,995 | 0.01% | 23,807,294 |
| 2022-10-11 | 2022-10-07 | 24.100 | 839,170 | +210,197 | 0.01% | 20,224,261 |
| 2022-10-10 | 2022-10-06 | 24.850 | 628,973 | -127,022 | 0.01% | 15,629,882 |
| 2022-10-07 | 2022-10-05 | 25.023 | 755,995 | -107,454 | 0.01% | 18,917,123 |
| 2022-10-06 | 2022-10-03 | 24.735 | 863,449 | +569,740 | 0.01% | 21,357,008 |
| 2022-10-05 | 2022-09-30 | 23.581 | 293,709 | -881,945 | 0.00% | 6,926,072 |
| 2022-10-03 | 2022-09-29 | 23.581 | 1,175,654 | +743,077 | 0.01% | 27,723,577 |
| 2022-09-30 | 2022-09-28 | 24.216 | 432,577 | -79,991 | 0.00% | 10,475,123 |
| 2022-09-29 | 2022-09-27 | 25.080 | 512,568 | -332,592 | 0.01% | 12,855,447 |
| 2022-09-28 | 2022-09-26 | 24.735 | 845,160 | +189,833 | 0.01% | 20,904,638 |
| 2022-09-27 | 2022-09-23 | 24.619 | 655,327 | -1,025,975 | 0.01% | 16,133,640 |
| 2022-09-26 | 2022-09-22 | 24.908 | 1,681,302 | +1,063,977 | 0.02% | 41,877,033 |
| 2022-09-23 | 2022-09-21 | 25.196 | 617,325 | -1,279,480 | 0.01% | 15,553,987 |
| 2022-09-22 | 2022-09-20 | 25.484 | 1,896,805 | +1,557,728 | 0.02% | 48,338,301 |
| 2022-09-21 | 2022-09-19 | 25.542 | 339,077 | -1,555,862 | 0.00% | 8,660,610 |
| 2022-09-20 | 2022-09-16 | 26.003 | 1,894,939 | +1,210,462 | 0.02% | 49,274,044 |
| 2022-09-19 | 2022-09-15 | 27.279 | 684,477 | +479,818 | 0.01% | 18,672,179 |
| 2022-09-16 | 2022-09-14 | 26.224 | 204,659 | -385,509 | 0.00% | 5,366,876 |
| 2022-09-15 | 2022-09-13 | 26.751 | 590,168 | +550,957 | 0.01% | 15,787,875 |
| 2022-09-14 | 2022-09-09 | 26.869 | 39,211 | -176,773 | 0.00% | 1,053,553 |
| 2022-09-13 | 2022-09-08 | 25.813 | 215,984 | +73,636 | 0.00% | 5,575,161 |
| 2022-09-09 | 2022-09-07 | 26.341 | 142,348 | -453,189 | 0.00% | 3,749,565 |
| 2022-09-08 | 2022-09-06 | 25.930 | 595,537 | +429,968 | 0.01% | 15,442,379 |
| 2022-09-07 | 2022-09-05 | 25.050 | 165,569 | -628,063 | 0.00% | 4,147,535 |
| 2022-09-06 | 2022-09-02 | 24.581 | 793,632 | +718,677 | 0.01% | 19,508,163 |
| 2022-09-05 | 2022-09-01 | 25.168 | 74,955 | -173,970 | 0.00% | 1,886,432 |
| 2022-09-02 | 2022-08-31 | 24.874 | 248,925 | +166,349 | 0.00% | 6,191,809 |
| 2022-09-01 | 2022-08-30 | 24.816 | 82,576 | -268,979 | 0.00% | 2,049,167 |
| 2022-08-31 | 2022-08-29 | 24.698 | 351,555 | +132,035 | 0.00% | 8,682,775 |
| 2022-08-30 | 2022-08-26 | 25.050 | 219,520 | +89,727 | 0.00% | 5,499,018 |
| 2022-08-29 | 2022-08-25 | 24.346 | 129,793 | +80,293 | 0.00% | 3,159,967 |
| 2022-08-26 | 2022-08-24 | 23.232 | 49,500 | -246,033 | 0.00% | 1,149,962 |
| 2022-08-25 | 2022-08-23 | 22.880 | 295,533 | +71,596 | 0.00% | 6,761,667 |
| 2022-08-24 | 2022-08-22 | 23.349 | 223,937 | +74,818 | 0.00% | 5,228,681 |
| 2022-08-23 | 2022-08-19 | 23.232 | 149,119 | -83,965 | 0.00% | 3,464,267 |
| 2022-08-22 | 2022-08-18 | 22.762 | 233,084 | -114,804 | 0.00% | 5,305,513 |
| 2022-08-19 | 2022-08-17 | 23.443 | 347,888 | -211,340 | 0.00% | 8,155,453 |
| 2022-08-18 | 2022-08-16 | 23.701 | 559,228 | -902,614 | 0.01% | 13,254,198 |
| 2022-08-17 | 2022-08-15 | 22.880 | 1,461,842 | +834,230 | 0.02% | 33,446,311 |
| 2022-08-16 | 2022-08-12 | 23.325 | 627,612 | -1,469,568 | 0.01% | 14,639,316 |
| 2022-08-15 | 2022-08-11 | 23.419 | 2,097,180 | +1,632,671 | 0.02% | 49,114,466 |
| 2022-08-12 | 2022-08-10 | 23.642 | 464,509 | -612,602 | 0.00% | 10,982,023 |
| 2022-08-11 | 2022-08-09 | 24.346 | 1,077,111 | +257,431 | 0.01% | 26,223,566 |
| 2022-08-10 | 2022-08-08 | 24.581 | 819,680 | +362,153 | 0.01% | 20,148,445 |
| 2022-08-09 | 2022-08-05 | 24.640 | 457,527 | +74,052 | 0.00% | 11,273,252 |
| 2022-08-08 | 2022-08-04 | 24.346 | 383,475 | -157,704 | 0.00% | 9,336,161 |
| 2022-08-05 | 2022-08-03 | 24.112 | 541,179 | +73,278 | 0.01% | 13,048,661 |
| 2022-08-04 | 2022-08-02 | 24.522 | 467,901 | -942,950 | 0.01% | 11,473,963 |
| 2022-08-03 | 2022-08-01 | 24.933 | 1,410,851 | +44,912 | 0.02% | 35,176,552 |
| 2022-08-02 | 2022-07-29 | 25.402 | 1,365,939 | +817,529 | 0.01% | 34,697,836 |
| 2022-08-01 | 2022-07-28 | 26.048 | 548,410 | -2,603,924 | 0.01% | 14,284,713 |
| 2022-07-29 | 2022-07-27 | 25.989 | 3,152,334 | +415,614 | 0.03% | 81,925,507 |
| 2022-07-28 | 2022-07-26 | 26.693 | 2,736,720 | -60,289 | 0.03% | 73,050,795 |
| 2022-07-27 | 2022-07-25 | 25.754 | 2,797,009 | +300,303 | 0.03% | 72,034,669 |
| 2022-07-26 | 2022-07-22 | 25.168 | 2,496,706 | +215,600 | 0.03% | 62,835,906 |
| 2022-07-25 | 2022-07-21 | 25.050 | 2,281,106 | -62,571 | 0.02% | 57,142,143 |
| 2022-07-22 | 2022-07-20 | 26.048 | 2,343,677 | +1,144,586 | 0.03% | 61,046,942 |
| 2022-07-21 | 2022-07-19 | 26.751 | 1,199,091 | +44,748 | 0.01% | 32,077,475 |
| 2022-07-20 | 2022-07-18 | 27.045 | 1,154,343 | +368,184 | 0.01% | 31,219,000 |
| 2022-07-19 | 2022-07-15 | 26.048 | 786,159 | +343,752 | 0.01% | 20,477,482 |
| 2022-07-18 | 2022-07-14 | 27.103 | 442,407 | +120,250 | 0.00% | 11,990,772 |
| 2022-07-15 | 2022-07-13 | 27.338 | 322,157 | +8,354 | 0.00% | 8,807,176 |
| 2022-07-14 | 2022-07-12 | 28.159 | 313,803 | -272,742 | 0.00% | 8,836,525 |
| 2022-07-13 | 2022-07-11 | 28.335 | 586,545 | -539,000 | 0.01% | 16,620,024 |
| 2022-07-12 | 2022-07-08 | 29.215 | 1,125,545 | +90,512 | 0.01% | 32,883,300 |
| 2022-07-11 | 2022-07-07 | 28.629 | 1,035,033 | +949,992 | 0.01% | 29,631,743 |
| 2022-07-08 | 2022-07-06 | 28.746 | 85,041 | -526,700 | 0.00% | 2,444,599 |
| 2022-07-07 | 2022-07-05 | 28.863 | 611,741 | +479,508 | 0.01% | 17,656,958 |
| 2022-07-06 | 2022-07-04 | 29.391 | 132,233 | +28,411 | 0.00% | 3,886,519 |
| 2022-07-05 | 2022-06-30 | 29.098 | 103,822 | -43,208 | 0.00% | 3,021,025 |
| 2022-07-04 | 2022-06-29 | 28.335 | 147,030 | +46,722 | 0.00% | 4,166,163 |
| 2022-06-30 | 2022-06-28 | 28.453 | 100,308 | -630,838 | 0.00% | 2,854,043 |
| 2022-06-29 | 2022-06-27 | 28.042 | 731,146 | -607,171 | 0.01% | 20,502,895 |
| 2022-06-28 | 2022-06-24 | 27.162 | 1,338,317 | -698,774 | 0.01% | 36,351,570 |
| 2022-06-27 | 2022-06-23 | 27.397 | 2,037,091 | -1,063,742 | 0.02% | 55,809,803 |
| 2022-06-24 | 2022-06-22 | 28.436 | 3,100,833 | +2,898,358 | 0.03% | 88,174,449 |
| 2022-06-23 | 2022-06-21 | 29.103 | 202,475 | -41,792 | 0.00% | 5,892,562 |
| 2022-06-22 | 2022-06-20 | 28.739 | 244,267 | -1,256,325 | 0.00% | 7,019,961 |
| 2022-06-21 | 2022-06-17 | 26.374 | 1,500,592 | +379,661 | 0.02% | 39,577,050 |
| 2022-06-20 | 2022-06-16 | 26.556 | 1,120,931 | +17,905 | 0.01% | 29,767,648 |
| 2022-06-17 | 2022-06-15 | 27.102 | 1,103,026 | +570,406 | 0.01% | 29,894,053 |
| 2022-06-16 | 2022-06-14 | 26.132 | 532,620 | +277,527 | 0.01% | 13,918,303 |
| 2022-06-15 | 2022-06-13 | 26.071 | 255,093 | -125,404 | 0.00% | 6,650,565 |
| 2022-06-14 | 2022-06-10 | 26.799 | 380,497 | +100,552 | 0.00% | 10,196,827 |
| 2022-06-13 | 2022-06-09 | 27.587 | 279,945 | -1,756,630 | 0.00% | 7,722,815 |
| 2022-06-10 | 2022-06-08 | 27.041 | 2,036,575 | -121,733 | 0.02% | 55,071,487 |
| 2022-06-09 | 2022-06-07 | 27.526 | 2,158,308 | -1,414,319 | 0.02% | 59,410,172 |
| 2022-06-08 | 2022-06-06 | 27.041 | 3,572,627 | +1,668,820 | 0.04% | 96,608,217 |
| 2022-06-07 | 2022-06-02 | 27.951 | 1,903,807 | +71,149 | 0.02% | 53,212,710 |
| 2022-06-06 | 2022-06-01 | 28.618 | 1,832,658 | -1,171,260 | 0.02% | 52,446,313 |
| 2022-06-02 | 2022-05-31 | 27.648 | 3,003,918 | +807,761 | 0.03% | 83,050,920 |
| 2022-06-01 | 2022-05-30 | 27.769 | 2,196,157 | -1,675,593 | 0.02% | 60,984,630 |
| 2022-05-31 | 2022-05-27 | 28.011 | 3,871,750 | +1,347,665 | 0.04% | 108,452,812 |
| 2022-05-30 | 2022-05-26 | 28.072 | 2,524,085 | +40,838 | 0.03% | 70,855,979 |
| 2022-05-27 | 2022-05-25 | 28.254 | 2,483,247 | +1,030,483 | 0.03% | 70,161,258 |
| 2022-05-26 | 2022-05-24 | 28.254 | 1,452,764 | +1,074,296 | 0.02% | 41,046,159 |
| 2022-05-25 | 2022-05-23 | 28.739 | 378,468 | -634,600 | 0.00% | 10,876,747 |
| 2022-05-24 | 2022-05-20 | 29.163 | 1,013,068 | +551,457 | 0.01% | 29,544,402 |
| 2022-05-23 | 2022-05-19 | 28.921 | 461,611 | +315,808 | 0.01% | 13,350,147 |
| 2022-05-20 | 2022-05-18 | 29.163 | 145,803 | -6,224 | 0.00% | 4,252,096 |
| 2022-05-19 | 2022-05-17 | 28.981 | 152,027 | -566,898 | 0.00% | 4,405,956 |
| 2022-05-18 | 2022-05-16 | 28.739 | 718,925 | +328,106 | 0.01% | 20,661,101 |
| 2022-05-17 | 2022-05-13 | 28.133 | 390,819 | -78,807 | 0.00% | 10,994,746 |
| 2022-05-16 | 2022-05-12 | 26.496 | 469,626 | +146,609 | 0.01% | 12,443,000 |
| 2022-05-13 | 2022-05-11 | 27.829 | 323,017 | +206,197 | 0.00% | 8,989,377 |
| 2022-05-12 | 2022-05-10 | 28.678 | 116,820 | -209,352 | 0.00% | 3,350,193 |
| 2022-05-11 | 2022-05-06 | 28.557 | 326,172 | +172,990 | 0.00% | 9,314,491 |
| 2022-05-10 | 2022-05-05 | 30.800 | 153,182 | -115,598 | 0.00% | 4,718,055 |
| 2022-05-06 | 2022-05-04 | 31.043 | 268,780 | +109,848 | 0.00% | 8,343,695 |
| 2022-05-05 | 2022-05-03 | 30.861 | 158,932 | -104,908 | 0.00% | 4,904,793 |
| 2022-05-04 | 2022-04-29 | 29.648 | 263,840 | -1,053,937 | 0.00% | 7,822,418 |
| 2022-05-03 | 2022-04-28 | 29.224 | 1,317,777 | +631,120 | 0.01% | 38,510,619 |
| 2022-04-29 | 2022-04-27 | 29.285 | 686,657 | -309,526 | 0.01% | 20,108,446 |
| 2022-04-28 | 2022-04-26 | 29.891 | 996,183 | +358,298 | 0.01% | 29,776,770 |
| 2022-04-27 | 2022-04-25 | 29.345 | 637,885 | +43,117 | 0.01% | 18,718,855 |
| 2022-04-26 | 2022-04-22 | 30.194 | 594,768 | +195,822 | 0.01% | 17,958,434 |
| 2022-04-25 | 2022-04-21 | 29.891 | 398,946 | +62,226 | 0.00% | 11,924,840 |
| 2022-04-22 | 2022-04-20 | 30.376 | 336,720 | +103,602 | 0.00% | 10,228,176 |
| 2022-04-21 | 2022-04-19 | 32.316 | 233,118 | +60,632 | 0.00% | 7,533,461 |
| 2022-04-20 | 2022-04-14 | 32.922 | 172,486 | -61,545 | 0.00% | 5,678,651 |
| 2022-04-19 | 2022-04-13 | 31.831 | 234,031 | +17,751 | 0.00% | 7,449,450 |
| 2022-04-14 | 2022-04-12 | 31.103 | 216,280 | -175,339 | 0.00% | 6,727,059 |
| 2022-04-13 | 2022-04-11 | 31.649 | 391,619 | +46,456 | 0.00% | 12,394,408 |
| 2022-04-12 | 2022-04-08 | 32.437 | 345,163 | +51,494 | 0.00% | 11,196,172 |
| 2022-04-11 | 2022-04-07 | 31.285 | 293,669 | +188,602 | 0.00% | 9,187,542 |
| 2022-04-08 | 2022-04-06 | 31.952 | 105,067 | -471,585 | 0.00% | 3,357,132 |
| 2022-04-07 | 2022-04-04 | 30.194 | 576,652 | -1,526,556 | 0.01% | 17,411,440 |
| 2022-04-06 | 2022-04-01 | 28.072 | 2,103,208 | +413,853 | 0.02% | 59,041,142 |
| 2022-04-04 | 2022-03-31 | 28.436 | 1,689,355 | -882,606 | 0.02% | 48,038,042 |
| 2022-04-01 | 2022-03-30 | 28.981 | 2,571,961 | +1,973,406 | 0.03% | 74,539,042 |
| 2022-03-31 | 2022-03-29 | 28.193 | 598,555 | +98,498 | 0.01% | 16,875,185 |
| 2022-03-30 | 2022-03-28 | 28.800 | 500,057 | +85,491 | 0.01% | 14,401,398 |
| 2022-03-29 | 2022-03-25 | 28.618 | 414,566 | +333,166 | 0.00% | 11,863,893 |
| 2022-03-28 | 2022-03-24 | 28.618 | 81,400 | -838 | 0.00% | 2,329,474 |
| 2022-03-25 | 2022-03-23 | 29.103 | 82,238 | -843,567 | 0.00% | 2,393,345 |
| 2022-03-24 | 2022-03-22 | 28.557 | 925,805 | -970,845 | 0.01% | 26,438,205 |
| 2022-03-23 | 2022-03-21 | 27.769 | 1,896,650 | +1,561,571 | 0.02% | 52,667,682 |
| 2022-03-22 | 2022-03-18 | 29.042 | 335,079 | +16,481 | 0.00% | 9,731,376 |
| 2022-03-21 | 2022-03-17 | 28.011 | 318,598 | -773,152 | 0.00% | 8,924,349 |
| 2022-03-18 | 2022-03-16 | 26.071 | 1,091,750 | -6,351,641 | 0.01% | 28,463,165 |
| 2022-03-17 | 2022-03-15 | 23.573 | 7,443,391 | +2,679,836 | 0.08% | 175,464,241 |
| 2022-03-16 | 2022-03-14 | 26.132 | 4,763,555 | +3,655,911 | 0.05% | 124,480,117 |
| 2022-03-15 | 2022-03-11 | 27.405 | 1,107,644 | -851,602 | 0.01% | 30,354,995 |
| 2022-03-14 | 2022-03-10 | 28.375 | 1,959,246 | +1,419,728 | 0.02% | 55,593,799 |
| 2022-03-11 | 2022-03-09 | 28.375 | 539,518 | -720,388 | 0.01% | 15,308,877 |
| 2022-03-10 | 2022-03-08 | 29.588 | 1,259,906 | +382,282 | 0.01% | 37,277,734 |
| 2022-03-09 | 2022-03-07 | 29.891 | 877,624 | +237,961 | 0.01% | 26,232,939 |
| 2022-03-08 | 2022-03-04 | 29.345 | 639,663 | +219,297 | 0.01% | 18,771,031 |
| 2022-03-07 | 2022-03-03 | 29.770 | 420,366 | +285,487 | 0.00% | 12,514,128 |
| 2022-03-04 | 2022-03-02 | 28.860 | 134,879 | -877,275 | 0.00% | 3,892,627 |
| 2022-03-03 | 2022-03-01 | 28.800 | 1,012,154 | -247,745 | 0.01% | 29,149,542 |
| 2022-03-02 | 2022-02-28 | 28.921 | 1,259,899 | -184,562 | 0.01% | 36,437,254 |
| 2022-03-01 | 2022-02-25 | 28.618 | 1,444,461 | -448,171 | 0.02% | 41,337,038 |
| 2022-02-28 | 2022-02-24 | 29.042 | 1,892,632 | +85,047 | 0.02% | 54,965,885 |
| 2022-02-25 | 2022-02-23 | 30.437 | 1,807,585 | -184,649 | 0.02% | 55,016,629 |
| 2022-02-24 | 2022-02-22 | 30.679 | 1,992,234 | +74,224 | 0.02% | 61,119,867 |
| 2022-02-23 | 2022-02-21 | 30.861 | 1,918,010 | -1,392,784 | 0.02% | 59,191,614 |
| 2022-02-22 | 2022-02-18 | 30.255 | 3,310,794 | +534,387 | 0.04% | 100,166,901 |
| 2022-02-21 | 2022-02-17 | 29.406 | 2,776,407 | -82,469 | 0.03% | 81,642,520 |
| 2022-02-18 | 2022-02-16 | 29.648 | 2,858,876 | +2,768,408 | 0.03% | 84,760,930 |
| 2022-02-17 | 2022-02-15 | 29.042 | 90,468 | -286,161 | 0.00% | 2,627,375 |
| 2022-02-16 | 2022-02-14 | 29.224 | 376,629 | +245,373 | 0.00% | 11,006,578 |
| 2022-02-15 | 2022-02-11 | 30.133 | 131,256 | -122,668 | 0.00% | 3,955,188 |
| 2022-02-14 | 2022-02-10 | 29.527 | 253,924 | +21,576 | 0.00% | 7,497,634 |
| 2022-02-11 | 2022-02-09 | 28.436 | 232,348 | +128,141 | 0.00% | 6,606,985 |
| 2022-02-10 | 2022-02-08 | 28.739 | 104,207 | -4,698 | 0.00% | 2,994,793 |
| 2022-02-09 | 2022-02-07 | 28.557 | 108,905 | -365,254 | 0.00% | 3,109,999 |
| 2022-02-08 | 2022-02-04 | 28.496 | 474,159 | +31,562 | 0.01% | 13,511,806 |
| 2022-02-07 | 2022-01-31 | 27.829 | 442,597 | -4,662 | 0.00% | 12,317,220 |
| 2022-02-04 | 2022-01-27 | 27.951 | 447,259 | +265,358 | 0.00% | 12,501,196 |
| 2022-01-28 | 2022-01-26 | 28.375 | 181,901 | +34,243 | 0.00% | 5,161,459 |
| 2022-01-27 | 2022-01-25 | 28.193 | 147,658 | -8,912 | 0.00% | 4,162,953 |
| 2022-01-26 | 2022-01-24 | 28.436 | 156,570 | -576,856 | 0.00% | 4,452,182 |
| 2022-01-25 | 2022-01-21 | 28.436 | 733,426 | +51,676 | 0.01% | 20,855,503 |
| 2022-01-24 | 2022-01-20 | 27.951 | 681,750 | +534,929 | 0.01% | 19,055,380 |
| 2022-01-21 | 2022-01-19 | 28.314 | 146,821 | +73,372 | 0.00% | 4,157,159 |
| 2022-01-20 | 2022-01-18 | 26.981 | 73,449 | -19,461 | 0.00% | 1,981,698 |
| 2022-01-19 | 2022-01-17 | 26.496 | 92,910 | -168,415 | 0.00% | 2,461,702 |
| 2022-01-18 | 2022-01-14 | 26.799 | 261,325 | +80,307 | 0.00% | 7,003,172 |
| 2022-01-17 | 2022-01-13 | 26.859 | 181,018 | -418,337 | 0.00% | 4,862,023 |
| 2022-01-14 | 2022-01-12 | 27.405 | 599,355 | +84,656 | 0.01% | 16,425,330 |
| 2022-01-13 | 2022-01-11 | 27.708 | 514,699 | -305,343 | 0.01% | 14,261,364 |
| 2022-01-12 | 2022-01-10 | 26.799 | 820,042 | +734,534 | 0.01% | 21,976,063 |
| 2022-01-11 | 2022-01-07 | 26.920 | 85,508 | -481,140 | 0.00% | 2,301,872 |
| 2022-01-10 | 2022-01-06 | 24.677 | 566,648 | +212,477 | 0.01% | 13,982,966 |
| 2022-01-07 | 2022-01-05 | 23.937 | 354,171 | -625,329 | 0.00% | 8,477,771 |
| 2022-01-06 | 2022-01-04 | 23.597 | 979,500 | +808,994 | 0.01% | 23,113,665 |
| 2022-01-05 | 2022-01-03 | 22.336 | 170,506 | -374,986 | 0.00% | 3,808,472 |
| 2022-01-04 | 2021-12-31 | 22.385 | 545,492 | -1,125,782 | 0.01% | 12,210,730 |
| 2022-01-03 | 2021-12-29 | 22.288 | 1,671,274 | +396,526 | 0.02% | 37,249,006 |
| 2021-12-30 | 2021-12-28 | 22.458 | 1,274,748 | +223,949 | 0.01% | 28,627,726 |
| 2021-12-29 | 2021-12-24 | 22.385 | 1,050,799 | +295,547 | 0.01% | 23,521,926 |
| 2021-12-28 | 2021-12-22 | 22.361 | 755,252 | +23,709 | 0.01% | 16,887,849 |
| 2021-12-23 | 2021-12-21 | 22.724 | 731,543 | -1,116,924 | 0.01% | 16,623,826 |
| 2021-12-22 | 2021-12-20 | 22.409 | 1,848,467 | +662,803 | 0.02% | 41,422,394 |
| 2021-12-21 | 2021-12-17 | 22.652 | 1,185,664 | -141,759 | 0.01% | 26,857,157 |
| 2021-12-20 | 2021-12-16 | 22.506 | 1,327,423 | -172,681 | 0.01% | 29,875,064 |
| 2021-12-17 | 2021-12-15 | 22.288 | 1,500,104 | -578,327 | 0.02% | 33,434,005 |
| 2021-12-16 | 2021-12-14 | 22.336 | 2,078,431 | +664,414 | 0.02% | 46,424,450 |
| 2021-12-15 | 2021-12-13 | 23.185 | 1,414,017 | +116,545 | 0.02% | 32,784,159 |
| 2021-12-14 | 2021-12-10 | 23.670 | 1,297,472 | -20,373 | 0.01% | 30,711,380 |
| 2021-12-13 | 2021-12-09 | 23.767 | 1,317,845 | +16,757 | 0.01% | 31,321,455 |
| 2021-12-10 | 2021-12-08 | 23.355 | 1,301,088 | -614,332 | 0.01% | 30,386,766 |
| 2021-12-09 | 2021-12-07 | 23.112 | 1,915,420 | -608,053 | 0.02% | 44,269,890 |
| 2021-12-08 | 2021-12-06 | 22.676 | 2,523,473 | +1,051,097 | 0.03% | 57,221,837 |
| 2021-12-07 | 2021-12-03 | 22.676 | 1,472,376 | -161,000 | 0.02% | 33,387,344 |
| 2021-12-06 | 2021-12-02 | 22.603 | 1,633,376 | +95,955 | 0.02% | 36,919,313 |
| 2021-12-03 | 2021-12-01 | 21.997 | 1,537,421 | -235,112 | 0.02% | 33,818,288 |
| 2021-12-02 | 2021-11-30 | 21.778 | 1,772,533 | -656,054 | 0.02% | 38,603,101 |
| 2021-12-01 | 2021-11-29 | 22.191 | 2,428,587 | +1,890,804 | 0.03% | 53,892,246 |
| 2021-11-30 | 2021-11-26 | 22.458 | 537,783 | +46,526 | 0.01% | 12,077,292 |
| 2021-11-29 | 2021-11-25 | 22.870 | 491,257 | -11,603 | 0.01% | 11,234,971 |
| 2021-11-26 | 2021-11-24 | 22.821 | 502,860 | -94,724 | 0.01% | 11,475,939 |
| 2021-11-25 | 2021-11-23 | 22.627 | 597,584 | +440,114 | 0.01% | 13,521,726 |
| 2021-11-24 | 2021-11-22 | 22.555 | 157,470 | -172,398 | 0.00% | 3,551,668 |
| 2021-11-23 | 2021-11-19 | 22.458 | 329,868 | -501,366 | 0.00% | 7,408,029 |
| 2021-11-22 | 2021-11-18 | 21.851 | 831,234 | +672,760 | 0.01% | 18,163,503 |
| 2021-11-19 | 2021-11-17 | 22.264 | 158,474 | -247,011 | 0.00% | 3,528,192 |
| 2021-11-18 | 2021-11-16 | 22.579 | 405,485 | -85,028 | 0.00% | 9,155,372 |
| 2021-11-17 | 2021-11-15 | 22.312 | 490,513 | -62,255 | 0.01% | 10,944,348 |
| 2021-11-16 | 2021-11-12 | 22.506 | 552,768 | +502,180 | 0.01% | 12,440,631 |
| 2021-11-15 | 2021-11-11 | 22.676 | 50,588 | -1,595,801 | 0.00% | 1,147,125 |
| 2021-11-12 | 2021-11-10 | 21.584 | 1,646,389 | -2,227,059 | 0.02% | 35,536,446 |
| 2021-11-11 | 2021-11-09 | 20.226 | 3,873,448 | -233,306 | 0.04% | 78,345,725 |
| 2021-11-10 | 2021-11-08 | 20.226 | 4,106,754 | +227,327 | 0.05% | 83,064,655 |
| 2021-11-09 | 2021-11-05 | 19.838 | 3,879,427 | +52,209 | 0.04% | 76,961,303 |
| 2021-11-08 | 2021-11-04 | 20.032 | 3,827,218 | +712,863 | 0.04% | 76,668,113 |
| 2021-11-05 | 2021-11-03 | 20.275 | 3,114,355 | -287,212 | 0.03% | 63,143,103 |
| 2021-11-04 | 2021-11-02 | 20.226 | 3,401,567 | -220,648 | 0.04% | 68,801,294 |
| 2021-11-03 | 2021-11-01 | 20.711 | 3,622,215 | +1,060,173 | 0.04% | 75,021,133 |
| 2021-11-02 | 2021-10-29 | 20.808 | 2,562,042 | +1,035,558 | 0.03% | 53,312,010 |
| 2021-11-01 | 2021-10-28 | 21.027 | 1,526,484 | +864,291 | 0.02% | 32,096,884 |
| 2021-10-29 | 2021-10-27 | 21.245 | 662,193 | +22,959 | 0.01% | 14,068,255 |
| 2021-10-28 | 2021-10-26 | 21.342 | 639,234 | +280,992 | 0.01% | 13,642,503 |
| 2021-10-27 | 2021-10-25 | 22.094 | 358,242 | +332,165 | 0.00% | 7,914,918 |
| 2021-10-26 | 2021-10-22 | 22.579 | 26,077 | -19,139 | 0.00% | 588,788 |
| 2021-10-25 | 2021-10-21 | 21.997 | 45,216 | -240,632 | 0.00% | 994,606 |
| 2021-10-22 | 2021-10-20 | 20.978 | 285,848 | +31,170 | 0.00% | 5,996,568 |
| 2021-10-21 | 2021-10-19 | 21.075 | 254,678 | -1,481,924 | 0.00% | 5,367,385 |
| 2021-10-20 | 2021-10-18 | 21.002 | 1,736,602 | +22,462 | 0.02% | 36,472,851 |
| 2021-10-19 | 2021-10-15 | 20.978 | 1,714,140 | +1,031,830 | 0.02% | 35,959,523 |
| 2021-10-18 | 2021-10-12 | 21.754 | 682,310 | +628,724 | 0.01% | 14,843,137 |
| 2021-10-15 | 2021-10-11 | 21.657 | 53,586 | +53,586 | 0.00% | 1,160,525 |
| 2021-10-12 | 2021-10-08 | 21.148 | 0 | -479,723 | ||
| 2021-10-11 | 2021-10-07 | 21.318 | 479,723 | -301,747 | 0.01% | 10,226,592 |
| 2021-10-08 | 2021-10-06 | 21.172 | 781,470 | -336,378 | 0.01% | 16,545,431 |
| 2021-10-07 | 2021-10-05 | 21.293 | 1,117,848 | +819,687 | 0.01% | 23,802,841 |
| 2021-10-06 | 2021-10-04 | 21.706 | 298,161 | -10,912 | 0.00% | 6,471,805 |
| 2021-10-05 | 2021-09-30 | 21.512 | 309,073 | -205,907 | 0.00% | 6,648,692 |
| 2021-10-04 | 2021-09-29 | 21.560 | 514,980 | -94,705 | 0.01% | 11,103,085 |
| 2021-09-30 | 2021-09-28 | 21.293 | 609,685 | -2,293,365 | 0.01% | 12,982,297 |
| 2021-09-29 | 2021-09-27 | 20.105 | 2,903,050 | +791,261 | 0.03% | 58,366,086 |
| 2021-09-28 | 2021-09-24 | 20.687 | 2,111,789 | -488,729 | 0.02% | 43,686,885 |
| 2021-09-27 | 2021-09-23 | 21.027 | 2,600,518 | -1,437,457 | 0.03% | 54,680,249 |
| 2021-09-24 | 2021-09-21 | 19.790 | 4,037,975 | -800,824 | 0.04% | 79,910,769 |
| 2021-09-23 | 2021-09-20 | 19.184 | 4,838,799 | +898,283 | 0.05% | 92,825,135 |
| 2021-09-21 | 2021-09-17 | 19.523 | 3,940,516 | +1,382,892 | 0.04% | 76,930,845 |
| 2021-09-20 | 2021-09-16 | 20.057 | 2,557,624 | +22,863 | 0.03% | 51,297,209 |
| 2021-09-17 | 2021-09-15 | 21.660 | 2,534,761 | +2,224,590 | 0.03% | 54,901,896 |
| 2021-09-16 | 2021-09-14 | 22.182 | 310,171 | -250,962 | 0.00% | 6,880,341 |
| 2021-09-15 | 2021-09-13 | 22.556 | 561,133 | -562,014 | 0.01% | 12,656,834 |
| 2021-09-14 | 2021-09-10 | 22.282 | 1,123,147 | +450,805 | 0.01% | 25,025,958 |
| 2021-09-13 | 2021-09-09 | 21.958 | 672,342 | +605,491 | 0.01% | 14,763,519 |
| 2021-09-10 | 2021-09-08 | 22.182 | 66,851 | +42,088 | 0.00% | 1,482,916 |
| 2021-09-09 | 2021-09-07 | 22.182 | 24,763 | -202,414 | 0.00% | 549,303 |
| 2021-09-08 | 2021-09-06 | 22.456 | 227,177 | +50,777 | 0.00% | 5,101,548 |
| 2021-09-07 | 2021-09-03 | 22.606 | 176,400 | +60,481 | 0.00% | 3,987,636 |
| 2021-09-06 | 2021-09-02 | 22.108 | 115,919 | +47,544 | 0.00% | 2,562,705 |
| 2021-09-03 | 2021-09-01 | 22.232 | 68,375 | +18,300 | 0.00% | 1,520,127 |
| 2021-09-02 | 2021-08-31 | 22.282 | 50,075 | -286,478 | 0.00% | 1,115,771 |
| 2021-09-01 | 2021-08-30 | 22.207 | 336,553 | -790,202 | 0.00% | 7,473,936 |
| 2021-08-31 | 2021-08-27 | 22.058 | 1,126,755 | +301,706 | 0.01% | 24,853,885 |
| 2021-08-30 | 2021-08-26 | 21.859 | 825,049 | +496,866 | 0.01% | 18,034,551 |
| 2021-08-27 | 2021-08-25 | 22.182 | 328,183 | +137,126 | 0.00% | 7,279,891 |
| 2021-08-26 | 2021-08-24 | 22.332 | 191,057 | -1,200,121 | 0.00% | 4,266,645 |
| 2021-08-25 | 2021-08-23 | 22.158 | 1,391,178 | +649,100 | 0.02% | 30,825,049 |
| 2021-08-24 | 2021-08-20 | 22.382 | 742,078 | +232,522 | 0.01% | 16,608,879 |
| 2021-08-23 | 2021-08-19 | 22.680 | 509,556 | +332,937 | 0.01% | 11,556,900 |
| 2021-08-20 | 2021-08-18 | 23.377 | 176,619 | -275,889 | 0.00% | 4,128,897 |
| 2021-08-19 | 2021-08-17 | 23.452 | 452,508 | +88,117 | 0.01% | 10,612,269 |
| 2021-08-18 | 2021-08-16 | 23.452 | 364,391 | +148,431 | 0.00% | 8,545,739 |
| 2021-08-17 | 2021-08-13 | 23.253 | 215,960 | +154,058 | 0.00% | 5,021,706 |
| 2021-08-16 | 2021-08-12 | 23.104 | 61,902 | +20,983 | 0.00% | 1,430,157 |
| 2021-08-13 | 2021-08-11 | 23.178 | 40,919 | -1,887,521 | 0.00% | 948,431 |
| 2021-08-12 | 2021-08-10 | 21.286 | 1,928,440 | -1,566,611 | 0.02% | 41,049,069 |
| 2021-08-11 | 2021-08-09 | 21.137 | 3,495,051 | -1,780,128 | 0.04% | 73,874,113 |
| 2021-08-10 | 2021-08-06 | 20.415 | 5,275,179 | +503,073 | 0.06% | 107,691,673 |
| 2021-08-09 | 2021-08-05 | 20.714 | 4,772,106 | +484,455 | 0.05% | 98,847,224 |
| 2021-08-06 | 2021-08-04 | 20.763 | 4,287,651 | +269,622 | 0.05% | 89,025,936 |
| 2021-08-05 | 2021-08-03 | 20.838 | 4,018,029 | +125,375 | 0.05% | 83,727,784 |
| 2021-08-04 | 2021-08-02 | 20.987 | 3,892,654 | -1,155,931 | 0.04% | 81,696,688 |
| 2021-08-03 | 2021-07-30 | 20.290 | 5,048,585 | +1,929,621 | 0.06% | 102,437,354 |
| 2021-08-02 | 2021-07-29 | 21.236 | 3,118,964 | -295,348 | 0.04% | 66,235,446 |
| 2021-07-30 | 2021-07-28 | 21.684 | 3,414,312 | -961,561 | 0.04% | 74,037,617 |
| 2021-07-29 | 2021-07-27 | 21.909 | 4,375,873 | +1,489,644 | 0.05% | 95,869,056 |
| 2021-07-28 | 2021-07-26 | 22.456 | 2,886,229 | +2,247,828 | 0.03% | 64,813,936 |
| 2021-07-27 | 2021-07-23 | 22.929 | 638,401 | +178,171 | 0.01% | 14,638,085 |
| 2021-07-26 | 2021-07-22 | 22.581 | 460,230 | -349,128 | 0.01% | 10,392,338 |
| 2021-07-23 | 2021-07-21 | 22.083 | 809,358 | +172,167 | 0.01% | 17,872,914 |
| 2021-07-22 | 2021-07-20 | 22.158 | 637,191 | +359,798 | 0.01% | 14,118,570 |
| 2021-07-21 | 2021-07-19 | 22.581 | 277,393 | +158,149 | 0.00% | 6,263,742 |
| 2021-07-20 | 2021-07-16 | 22.880 | 119,244 | +62,254 | 0.00% | 2,728,243 |
| 2021-07-19 | 2021-07-15 | 22.655 | 56,990 | -410,070 | 0.00% | 1,291,133 |
| 2021-07-16 | 2021-07-14 | 22.182 | 467,060 | +394,045 | 0.01% | 10,360,518 |
| 2021-07-15 | 2021-07-13 | 22.307 | 73,015 | -136,551 | 0.00% | 1,628,738 |
| 2021-07-14 | 2021-07-12 | 22.182 | 209,566 | -1,037,742 | 0.00% | 4,648,679 |
| 2021-07-13 | 2021-07-09 | 22.058 | 1,247,308 | +970,803 | 0.01% | 27,513,035 |
| 2021-07-12 | 2021-07-08 | 22.232 | 276,505 | -570,055 | 0.00% | 6,147,316 |
| 2021-07-09 | 2021-07-07 | 22.332 | 846,560 | -652,374 | 0.01% | 18,905,199 |
| 2021-07-08 | 2021-07-06 | 22.133 | 1,498,934 | -96,857 | 0.02% | 33,175,337 |
| 2021-07-07 | 2021-07-05 | 22.232 | 1,595,791 | +1,163,798 | 0.02% | 35,477,952 |
| 2021-07-06 | 2021-07-02 | 22.207 | 431,993 | -155,205 | 0.00% | 9,593,402 |
| 2021-07-05 | 2021-06-30 | 21.958 | 587,198 | +467,394 | 0.01% | 12,893,898 |
| 2021-07-02 | 2021-06-29 | 22.531 | 119,804 | -243,537 | 0.00% | 2,699,299 |
| 2021-06-30 | 2021-06-28 | 22.680 | 363,341 | +255,461 | 0.00% | 8,240,695 |
| 2021-06-29 | 2021-06-25 | 22.830 | 107,880 | -1,737,823 | 0.00% | 2,462,869 |
| 2021-06-28 | 2021-06-24 | 22.830 | 1,845,703 | -6,473,871 | 0.02% | 42,136,865 |
| 2021-06-25 | 2021-06-23 | 24.497 | 8,319,574 | +2,091,974 | 0.09% | 203,803,543 |
| 2021-06-24 | 2021-06-22 | 24.290 | 6,227,600 | +23,773 | 0.07% | 151,266,602 |
| 2021-06-23 | 2021-06-21 | 24.419 | 6,203,827 | -498,245 | 0.07% | 151,492,410 |
| 2021-06-22 | 2021-06-18 | 24.419 | 6,702,072 | +236,615 | 0.08% | 163,659,148 |
| 2021-06-21 | 2021-06-17 | 25.196 | 6,465,457 | -518,937 | 0.08% | 162,903,934 |
| 2021-06-18 | 2021-06-16 | 25.144 | 6,984,394 | +392,416 | 0.08% | 175,617,368 |
| 2021-06-17 | 2021-06-15 | 24.989 | 6,591,978 | -788,733 | 0.08% | 164,726,157 |
| 2021-06-16 | 2021-06-11 | 25.559 | 7,380,711 | +150,674 | 0.09% | 188,640,464 |
| 2021-06-15 | 2021-06-10 | 25.326 | 7,230,037 | -244,760 | 0.09% | 183,104,441 |
| 2021-06-11 | 2021-06-09 | 24.859 | 7,474,797 | -179,766 | 0.09% | 185,819,009 |
| 2021-06-10 | 2021-06-08 | 24.264 | 7,654,563 | -5,663 | 0.09% | 185,728,904 |
| 2021-06-09 | 2021-06-07 | 23.694 | 7,660,226 | +7,412,796 | 0.09% | 181,502,320 |
| 2021-06-08 | 2021-06-04 | 23.824 | 247,430 | -63,551 | 0.00% | 5,894,673 |
| 2021-06-07 | 2021-06-03 | 23.979 | 310,981 | +114,685 | 0.00% | 7,457,003 |
| 2021-06-04 | 2021-06-02 | 23.979 | 196,296 | -2,773,927 | 0.00% | 4,706,976 |
| 2021-06-03 | 2021-06-01 | 23.979 | 2,970,223 | +110,073 | 0.04% | 71,222,883 |
| 2021-06-02 | 2021-05-31 | 24.031 | 2,860,150 | +559,947 | 0.03% | 68,731,574 |
| 2021-06-01 | 2021-05-28 | 24.342 | 2,300,203 | -45,370 | 0.03% | 55,990,394 |
| 2021-05-31 | 2021-05-27 | 24.367 | 2,345,573 | +1,157,876 | 0.03% | 57,155,507 |
| 2021-05-28 | 2021-05-26 | 24.342 | 1,187,697 | +80,280 | 0.01% | 28,910,328 |
| 2021-05-27 | 2021-05-25 | 23.979 | 1,107,417 | +709,404 | 0.01% | 26,554,717 |
| 2021-05-26 | 2021-05-24 | 23.979 | 398,013 | +211,263 | 0.00% | 9,543,941 |
| 2021-05-25 | 2021-05-21 | 23.927 | 186,750 | -11,324 | 0.00% | 4,468,400 |
| 2021-05-24 | 2021-05-20 | 24.057 | 198,074 | -16,129 | 0.00% | 4,764,998 |
| 2021-05-21 | 2021-05-18 | 24.445 | 214,203 | -212,449 | 0.00% | 5,236,210 |
| 2021-05-20 | 2021-05-17 | 23.824 | 426,652 | -552,975 | 0.01% | 10,164,385 |
| 2021-05-18 | 2021-05-14 | 23.927 | 979,627 | +311,340 | 0.01% | 23,439,709 |
| 2021-05-17 | 2021-05-13 | 23.875 | 668,287 | -1,511,229 | 0.01% | 15,955,611 |
| 2021-05-14 | 2021-05-12 | 24.264 | 2,179,516 | -354,649 | 0.03% | 52,883,374 |
| 2021-05-13 | 2021-05-11 | 24.575 | 2,534,165 | -430,034 | 0.03% | 62,275,985 |
| 2021-05-12 | 2021-05-10 | 25.274 | 2,964,199 | +159,682 | 0.04% | 74,916,362 |
| 2021-05-11 | 2021-05-07 | 25.300 | 2,804,517 | +498,815 | 0.03% | 70,953,226 |
| 2021-05-10 | 2021-05-06 | 25.222 | 2,305,702 | +581,108 | 0.03% | 58,154,274 |
| 2021-05-07 | 2021-05-05 | 25.248 | 1,724,594 | +80,153 | 0.02% | 43,542,262 |
| 2021-05-06 | 2021-05-04 | 25.144 | 1,644,441 | +324,261 | 0.02% | 41,348,240 |
| 2021-05-05 | 2021-05-03 | 25.092 | 1,320,180 | -199,396 | 0.02% | 33,126,567 |
| 2021-05-04 | 2021-04-30 | 25.455 | 1,519,576 | -559,813 | 0.02% | 38,680,800 |
| 2021-05-03 | 2021-04-29 | 25.559 | 2,079,389 | +1,022,513 | 0.02% | 53,146,222 |
| 2021-04-30 | 2021-04-28 | 25.300 | 1,056,876 | +1,750 | 0.01% | 26,738,565 |
| 2021-04-29 | 2021-04-27 | 25.326 | 1,055,126 | -15,849 | 0.01% | 26,721,614 |
| 2021-04-28 | 2021-04-26 | 25.377 | 1,070,975 | +137,613 | 0.01% | 27,178,464 |
| 2021-04-27 | 2021-04-23 | 25.792 | 933,362 | +485,043 | 0.01% | 24,072,930 |
| 2021-04-26 | 2021-04-22 | 25.960 | 448,319 | +92,905 | 0.01% | 11,638,340 |
| 2021-04-23 | 2021-04-21 | 25.714 | 355,414 | +62,884 | 0.00% | 9,139,097 |
| 2021-04-22 | 2021-04-20 | 25.895 | 292,530 | -173,782 | 0.00% | 7,575,127 |
| 2021-04-21 | 2021-04-19 | 25.792 | 466,312 | -544,123 | 0.01% | 12,026,948 |
| 2021-04-20 | 2021-04-16 | 26.089 | 1,010,435 | +201,402 | 0.01% | 26,361,671 |
| 2021-04-19 | 2021-04-15 | 25.688 | 809,033 | -130,965 | 0.01% | 20,782,482 |
| 2021-04-16 | 2021-04-14 | 25.740 | 939,998 | +180,713 | 0.01% | 24,195,401 |
| 2021-04-15 | 2021-04-13 | 25.507 | 759,285 | +101,495 | 0.01% | 19,366,920 |
| 2021-04-14 | 2021-04-12 | 25.481 | 657,790 | -25,669 | 0.01% | 16,761,075 |
| 2021-04-13 | 2021-04-09 | 25.740 | 683,459 | -560,708 | 0.01% | 17,592,127 |
| 2021-04-12 | 2021-04-08 | 25.766 | 1,244,167 | +1,036,254 | 0.01% | 32,056,881 |
| 2021-04-09 | 2021-04-07 | 25.740 | 207,913 | +53,097 | 0.00% | 5,351,648 |
| 2021-04-08 | 2021-04-01 | 26.154 | 154,816 | -493,111 | 0.00% | 4,049,083 |
| 2021-04-07 | 2021-03-31 | 26.154 | 647,927 | +91,909 | 0.01% | 16,945,990 |
| 2021-04-01 | 2021-03-30 | 26.996 | 556,018 | +291,884 | 0.01% | 15,010,129 |
| 2021-03-31 | 2021-03-29 | 28.226 | 264,134 | -978,800 | 0.00% | 7,455,389 |
| 2021-03-30 | 2021-03-26 | 26.543 | 1,242,934 | +314,248 | 0.01% | 32,990,693 |
| 2021-03-29 | 2021-03-25 | 26.478 | 928,686 | -170,947 | 0.01% | 24,589,614 |
| 2021-03-26 | 2021-03-24 | 26.931 | 1,099,633 | +604,108 | 0.01% | 29,614,241 |
| 2021-03-25 | 2021-03-23 | 27.319 | 495,525 | +419,077 | 0.01% | 13,537,471 |
| 2021-03-24 | 2021-03-22 | 27.449 | 76,448 | -56,085 | 0.00% | 2,098,416 |
| 2021-03-23 | 2021-03-19 | 26.672 | 132,533 | +81,282 | 0.00% | 3,534,930 |
| 2021-03-22 | 2021-03-18 | 27.125 | 51,251 | +27,375 | 0.00% | 1,390,196 |
| 2021-03-19 | 2021-03-17 | 27.319 | 23,876 | -192,895 | 0.00% | 652,279 |
| 2021-03-18 | 2021-03-16 | 27.060 | 216,771 | +66,005 | 0.00% | 5,865,931 |
| 2021-03-17 | 2021-03-15 | 25.895 | 150,766 | -32,165 | 0.00% | 3,904,118 |
| 2021-03-16 | 2021-03-12 | 25.429 | 182,931 | -559,883 | 0.00% | 4,651,771 |
| 2021-03-15 | 2021-03-11 | 25.274 | 742,814 | -201,917 | 0.01% | 18,773,680 |
| 2021-03-12 | 2021-03-10 | 25.041 | 944,731 | -245,522 | 0.01% | 23,656,699 |
| 2021-03-11 | 2021-03-09 | 24.937 | 1,190,253 | -99,687 | 0.01% | 29,681,447 |
| 2021-03-10 | 2021-03-08 | 24.419 | 1,289,940 | +399,904 | 0.02% | 31,499,286 |
| 2021-03-09 | 2021-03-05 | 24.393 | 890,036 | -95,463 | 0.01% | 21,710,908 |
| 2021-03-08 | 2021-03-04 | 24.600 | 985,499 | +306,688 | 0.01% | 24,243,722 |
| 2021-03-05 | 2021-03-03 | 24.963 | 678,811 | +275,171 | 0.01% | 16,945,150 |
| 2021-03-04 | 2021-03-02 | 24.782 | 403,640 | -681,127 | 0.00% | 10,002,893 |
| 2021-03-03 | 2021-03-01 | 25.248 | 1,084,767 | -426,067 | 0.01% | 27,388,017 |
| 2021-03-02 | 2021-02-26 | 25.429 | 1,510,834 | +635,385 | 0.02% | 38,419,149 |
| 2021-03-01 | 2021-02-25 | 26.025 | 875,449 | -1,330,883 | 0.01% | 22,783,289 |
| 2021-02-26 | 2021-02-24 | 24.160 | 2,206,332 | +1,678,762 | 0.03% | 53,305,499 |
| 2021-02-25 | 2021-02-23 | 24.678 | 527,570 | +421,529 | 0.01% | 13,019,446 |
| 2021-02-24 | 2021-02-22 | 24.238 | 106,041 | -369,518 | 0.00% | 2,570,213 |
| 2021-02-23 | 2021-02-19 | 24.393 | 475,559 | +436,218 | 0.01% | 11,600,449 |
| 2021-02-22 | 2021-02-18 | 23.849 | 39,341 | +28,361 | 0.00% | 938,263 |
| 2021-02-19 | 2021-02-17 | 23.953 | 10,980 | -1,273 | 0.00% | 263,005 |
| 2021-02-18 | 2021-02-16 | 23.979 | 12,253 | -390,591 | 0.00% | 293,814 |
| 2021-02-17 | 2021-02-11 | 23.461 | 402,844 | +384,483 | 0.00% | 9,451,149 |
| 2021-02-16 | 2021-02-09 | 23.306 | 18,361 | -129,016 | 0.00% | 427,916 |
| 2021-02-10 | 2021-02-08 | 23.772 | 147,377 | +132,067 | 0.00% | 3,503,418 |
| 2021-02-09 | 2021-02-05 | 23.176 | 15,310 | +13,297 | 0.00% | 354,828 |
| 2021-02-08 | 2021-02-04 | 22.865 | 2,013 | -4,646 | 0.00% | 46,028 |
| 2021-02-05 | 2021-02-03 | 23.021 | 6,659 | -398,363 | 0.00% | 153,296 |
| 2021-02-04 | 2021-02-02 | 22.969 | 405,022 | -4,710,489 | 0.00% | 9,302,973 |
| 2021-02-03 | 2021-02-01 | 23.254 | 5,115,511 | -675,318 | 0.06% | 118,955,592 |
| 2021-02-02 | 2021-01-29 | 22.632 | 5,790,829 | -258,686 | 0.07% | 131,060,457 |
| 2021-02-01 | 2021-01-28 | 23.176 | 6,049,515 | +5,878,164 | 0.07% | 140,204,869 |
| 2021-01-29 | 2021-01-27 | 23.798 | 171,351 | -11,146 | 0.00% | 4,077,760 |
| 2021-01-28 | 2021-01-26 | 23.849 | 182,497 | +58,388 | 0.00% | 4,352,461 |
| 2021-01-27 | 2021-01-25 | 23.927 | 124,109 | -262,783 | 0.00% | 2,969,578 |
| 2021-01-26 | 2021-01-22 | 24.186 | 386,892 | -381,336 | 0.00% | 9,357,420 |
| 2021-01-25 | 2021-01-21 | 24.756 | 768,228 | +590,498 | 0.01% | 19,018,118 |
| 2021-01-22 | 2021-01-20 | 25.507 | 177,730 | -1,499,129 | 0.00% | 4,533,321 |
| 2021-01-21 | 2021-01-19 | 24.316 | 1,676,859 | +1,573,617 | 0.02% | 40,773,843 |
| 2021-01-20 | 2021-01-18 | 23.176 | 103,242 | -757,239 | 0.00% | 2,392,759 |
| 2021-01-19 | 2021-01-15 | 22.063 | 860,481 | +238,982 | 0.01% | 18,984,553 |
| 2021-01-18 | 2021-01-14 | 21.778 | 621,499 | -4,780,569 | 0.01% | 13,534,928 |
| 2021-01-15 | 2021-01-13 | 21.856 | 5,402,068 | +2,367,625 | 0.06% | 118,065,224 |
| 2021-01-14 | 2021-01-12 | 21.881 | 3,034,443 | +2,867,235 | 0.04% | 66,398,030 |
| 2021-01-13 | 2021-01-11 | 21.312 | 167,208 | -708,294 | 0.00% | 3,563,497 |
| 2021-01-12 | 2021-01-08 | 20.224 | 875,502 | -1,910,662 | 0.01% | 17,706,294 |
| 2021-01-11 | 2021-01-07 | 19.913 | 2,786,164 | -500,688 | 0.03% | 55,482,053 |
| 2021-01-08 | 2021-01-06 | 19.680 | 3,286,852 | +1,238,082 | 0.04% | 64,686,439 |
| 2021-01-07 | 2021-01-05 | 20.457 | 2,048,770 | +1,576,993 | 0.02% | 41,912,137 |
| 2021-01-06 | 2021-01-04 | 21.364 | 471,777 | -2,603,766 | 0.01% | 10,078,832 |
| 2021-01-05 | 2020-12-31 | 21.830 | 3,075,543 | +2,170,115 | 0.04% | 67,138,075 |
| 2021-01-04 | 2020-12-29 | 21.778 | 905,428 | +693,623 | 0.01% | 19,718,298 |
| 2020-12-30 | 2020-12-28 | 22.270 | 211,805 | -741,821 | 0.00% | 4,716,873 |
| 2020-12-29 | 2020-12-24 | 22.399 | 953,626 | +503,221 | 0.01% | 21,360,612 |
| 2020-12-28 | 2020-12-22 | 22.322 | 450,405 | +314,932 | 0.01% | 10,053,794 |
| 2020-12-23 | 2020-12-21 | 22.555 | 135,473 | -389,334 | 0.00% | 3,055,557 |
| 2020-12-22 | 2020-12-18 | 23.176 | 524,807 | -1,196,898 | 0.01% | 12,163,041 |
| 2020-12-21 | 2020-12-17 | 23.124 | 1,721,705 | +264,528 | 0.02% | 39,813,440 |
| 2020-12-18 | 2020-12-16 | 22.943 | 1,457,177 | +504,280 | 0.02% | 33,432,244 |
| 2020-12-17 | 2020-12-15 | 22.684 | 952,897 | -436,703 | 0.01% | 21,615,713 |
| 2020-12-16 | 2020-12-14 | 23.176 | 1,389,600 | -231,828 | 0.02% | 32,205,670 |
| 2020-12-15 | 2020-12-11 | 22.736 | 1,621,428 | -619,190 | 0.02% | 36,864,784 |
| 2020-12-14 | 2020-12-10 | 22.658 | 2,240,618 | -584,410 | 0.03% | 50,768,622 |
| 2020-12-11 | 2020-12-09 | 22.840 | 2,825,028 | +2,165,806 | 0.03% | 64,522,449 |
| 2020-12-10 | 2020-12-08 | 23.047 | 659,222 | +283,678 | 0.01% | 15,192,918 |
| 2020-12-09 | 2020-12-07 | 24.005 | 375,544 | -712,545 | 0.00% | 9,014,882 |
| 2020-12-08 | 2020-12-04 | 24.083 | 1,088,089 | +408,755 | 0.01% | 26,203,957 |
| 2020-12-07 | 2020-12-03 | 24.704 | 679,334 | +214,449 | 0.01% | 16,782,290 |
| 2020-12-04 | 2020-12-02 | 24.989 | 464,885 | +149,881 | 0.01% | 11,616,956 |
| 2020-12-03 | 2020-12-01 | 24.678 | 315,004 | -804,164 | 0.00% | 7,773,712 |
| 2020-12-02 | 2020-11-30 | 24.419 | 1,119,168 | +19,679 | 0.01% | 27,329,172 |
| 2020-12-01 | 2020-11-27 | 25.118 | 1,099,489 | +440,838 | 0.01% | 27,617,358 |
| 2020-11-30 | 2020-11-26 | 24.316 | 658,651 | -362,074 | 0.01% | 16,015,498 |
| 2020-11-27 | 2020-11-25 | 23.953 | 1,020,725 | +499,351 | 0.01% | 24,449,500 |
| 2020-11-26 | 2020-11-24 | 23.254 | 521,374 | -1,796,672 | 0.01% | 12,123,980 |
| 2020-11-25 | 2020-11-23 | 22.840 | 2,318,046 | +437,857 | 0.03% | 52,943,194 |
| 2020-11-24 | 2020-11-20 | 23.668 | 1,880,189 | +997,790 | 0.02% | 44,500,737 |
| 2020-11-23 | 2020-11-19 | 24.600 | 882,399 | +73,172 | 0.01% | 21,707,415 |
| 2020-11-20 | 2020-11-18 | 25.092 | 809,227 | +237,171 | 0.01% | 20,305,498 |
| 2020-11-19 | 2020-11-17 | 25.015 | 572,056 | +257,376 | 0.01% | 14,309,853 |
| 2020-11-18 | 2020-11-16 | 25.507 | 314,680 | -235,739 | 0.00% | 8,026,475 |
| 2020-11-17 | 2020-11-13 | 26.866 | 550,419 | -451,234 | 0.01% | 14,787,713 |
| 2020-11-16 | 2020-11-12 | 27.255 | 1,001,653 | +37,350 | 0.01% | 27,299,765 |
| 2020-11-13 | 2020-11-11 | 28.291 | 964,303 | +743,520 | 0.01% | 27,280,635 |
| 2020-11-12 | 2020-11-10 | 26.996 | 220,783 | +11,689 | 0.00% | 5,960,205 |
| 2020-11-11 | 2020-11-09 | 26.219 | 209,094 | +79,489 | 0.00% | 5,482,216 |
| 2020-11-10 | 2020-11-06 | 26.219 | 129,605 | -164,727 | 0.00% | 3,398,101 |
| 2020-11-09 | 2020-11-05 | 25.818 | 294,332 | +153,894 | 0.00% | 7,598,925 |
| 2020-11-06 | 2020-11-04 | 25.015 | 140,438 | +43,532 | 0.00% | 3,513,025 |
| 2020-11-05 | 2020-11-03 | 25.222 | 96,906 | +28,003 | 0.00% | 2,444,157 |
| 2020-11-04 | 2020-11-02 | 25.196 | 68,903 | +29,213 | 0.00% | 1,736,083 |
| 2020-11-03 | 2020-10-30 | 25.118 | 39,690 | -34,820 | 0.00% | 996,948 |
| 2020-11-02 | 2020-10-29 | 24.859 | 74,510 | -30,864 | 0.00% | 1,852,274 |
| 2020-10-30 | 2020-10-28 | 24.704 | 105,374 | -451,133 | 0.00% | 2,603,163 |
| 2020-10-29 | 2020-10-27 | 24.756 | 556,507 | +448,041 | 0.01% | 13,776,790 |
| 2020-10-28 | 2020-10-23 | 25.403 | 108,466 | -826,241 | 0.00% | 2,755,384 |
| 2020-10-27 | 2020-10-22 | 25.533 | 934,707 | +842,407 | 0.01% | 23,865,576 |
| 2020-10-23 | 2020-10-21 | 25.351 | 92,300 | -1,890 | 0.00% | 2,339,936 |
| 2020-10-22 | 2020-10-20 | 25.274 | 94,190 | -17,639 | 0.00% | 2,380,533 |
| 2020-10-21 | 2020-10-19 | 25.481 | 111,829 | +30,684 | 0.00% | 2,849,503 |
| 2020-10-20 | 2020-10-16 | 25.351 | 81,145 | -66,182 | 0.00% | 2,057,141 |
| 2020-10-19 | 2020-10-15 | 25.144 | 147,327 | -677,669 | 0.00% | 3,704,427 |
| 2020-10-16 | 2020-10-14 | 25.766 | 824,996 | +511,574 | 0.01% | 21,256,631 |
| 2020-10-15 | 2020-10-12 | 26.219 | 313,422 | +83,413 | 0.00% | 8,217,581 |
| 2020-10-14 | 2020-10-09 | 25.766 | 230,009 | -81,232 | 0.00% | 5,926,352 |
| 2020-10-12 | 2020-10-08 | 25.610 | 311,241 | +26,040 | 0.00% | 7,970,996 |
| 2020-10-09 | 2020-10-07 | 25.610 | 285,201 | +92,129 | 0.00% | 7,304,102 |
| 2020-10-08 | 2020-10-06 | 25.455 | 193,072 | +119,180 | 0.00% | 4,914,647 |
| 2020-10-07 | 2020-10-05 | 25.041 | 73,892 | -2,746 | 0.00% | 1,850,305 |
| 2020-10-06 | 2020-09-30 | 25.118 | 76,638 | +32,166 | 0.00% | 1,925,021 |
| 2020-10-05 | 2020-09-29 | 24.782 | 44,472 | -185,748 | 0.00% | 1,102,093 |
| 2020-09-30 | 2020-09-28 | 25.092 | 230,220 | +110,016 | 0.00% | 5,776,787 |
| 2020-09-29 | 2020-09-25 | 24.963 | 120,204 | +37,967 | 0.00% | 3,000,651 |
| 2020-09-28 | 2020-09-24 | 25.481 | 82,237 | +593 | 0.00% | 2,095,472 |
| 2020-09-25 | 2020-09-23 | 25.429 | 81,644 | -23,378 | 0.00% | 2,076,133 |
| 2020-09-24 | 2020-09-22 | 25.559 | 105,022 | -1,486 | 0.00% | 2,684,213 |
| 2020-09-23 | 2020-09-21 | 26.025 | 106,508 | -6,057,324 | 0.00% | 2,771,838 |
| 2020-09-22 | 2020-09-18 | 26.348 | 6,163,832 | -1,829,682 | 0.07% | 162,406,989 |
| 2020-09-21 | 2020-09-17 | 27.591 | 7,993,514 | +972,087 | 0.09% | 220,551,085 |
| 2020-09-18 | 2020-09-16 | 28.054 | 7,021,427 | +677,501 | 0.08% | 196,982,047 |
| 2020-09-17 | 2020-09-15 | 28.253 | 6,343,926 | -137,155 | 0.08% | 179,234,409 |
| 2020-09-16 | 2020-09-14 | 28.054 | 6,481,081 | -2,731 | 0.08% | 181,822,954 |
| 2020-09-15 | 2020-09-11 | 28.054 | 6,483,812 | +316,249 | 0.08% | 181,899,571 |
| 2020-09-14 | 2020-09-10 | 28.121 | 6,167,563 | +230,103 | 0.07% | 173,435,473 |
| 2020-09-11 | 2020-09-09 | 28.253 | 5,937,460 | -210,089 | 0.07% | 167,750,559 |
| 2020-09-10 | 2020-09-08 | 28.385 | 6,147,549 | +75,567 | 0.07% | 174,499,704 |
| 2020-09-09 | 2020-09-07 | 28.121 | 6,071,982 | +3,161,741 | 0.07% | 170,747,679 |
| 2020-09-08 | 2020-09-04 | 28.518 | 2,910,241 | +852,721 | 0.04% | 82,993,032 |
| 2020-09-07 | 2020-09-03 | 28.385 | 2,057,520 | +214,611 | 0.02% | 58,403,216 |
| 2020-09-04 | 2020-09-02 | 28.650 | 1,842,909 | +294,607 | 0.02% | 52,799,182 |
| 2020-09-03 | 2020-09-01 | 28.848 | 1,548,302 | +869,781 | 0.02% | 44,666,052 |
| 2020-09-02 | 2020-08-31 | 29.709 | 678,521 | +313,734 | 0.01% | 20,157,889 |
| 2020-09-01 | 2020-08-28 | 30.238 | 364,787 | +96,950 | 0.00% | 11,030,392 |
| 2020-08-31 | 2020-08-27 | 30.238 | 267,837 | +98,533 | 0.00% | 8,098,828 |
| 2020-08-28 | 2020-08-26 | 30.701 | 169,304 | +88,036 | 0.00% | 5,197,812 |
| 2020-08-27 | 2020-08-25 | 30.370 | 81,268 | +208 | 0.00% | 2,468,128 |
| 2020-08-26 | 2020-08-24 | 31.032 | 81,060 | -270,025 | 0.00% | 2,515,445 |
| 2020-08-25 | 2020-08-21 | 30.767 | 351,085 | -807,752 | 0.00% | 10,801,912 |
| 2020-08-24 | 2020-08-20 | 30.569 | 1,158,837 | +993,666 | 0.01% | 35,424,174 |
| 2020-08-21 | 2020-08-19 | 31.032 | 165,171 | +95,715 | 0.00% | 5,125,569 |
| 2020-08-20 | 2020-08-18 | 30.966 | 69,456 | -204,442 | 0.00% | 2,150,755 |
| 2020-08-19 | 2020-08-17 | 30.966 | 273,898 | -84,129 | 0.00% | 8,481,450 |
| 2020-08-18 | 2020-08-14 | 31.297 | 358,027 | +87,492 | 0.00% | 11,205,012 |
| 2020-08-17 | 2020-08-13 | 30.966 | 270,535 | +50,060 | 0.00% | 8,377,313 |
| 2020-08-14 | 2020-08-12 | 30.767 | 220,475 | +42,613 | 0.00% | 6,783,404 |
| 2020-08-13 | 2020-08-11 | 30.767 | 177,862 | +76,579 | 0.00% | 5,472,321 |
| 2020-08-12 | 2020-08-10 | 30.370 | 101,283 | -284,511 | 0.00% | 3,075,988 |
| 2020-08-11 | 2020-08-07 | 30.304 | 385,794 | +185,704 | 0.00% | 11,691,126 |
| 2020-08-10 | 2020-08-06 | 30.569 | 200,090 | -431,100 | 0.00% | 6,116,497 |
| 2020-08-07 | 2020-08-05 | 30.900 | 631,190 | +589,426 | 0.01% | 19,503,493 |
| 2020-08-06 | 2020-08-04 | 31.032 | 41,764 | -1,179 | 0.00% | 1,296,016 |
| 2020-08-05 | 2020-08-03 | 30.966 | 42,943 | -3,778 | 0.00% | 1,329,761 |
| 2020-08-04 | 2020-07-31 | 31.230 | 46,721 | +29,093 | 0.00% | 1,459,115 |
| 2020-08-03 | 2020-07-30 | 30.900 | 17,628 | -582,624 | 0.00% | 544,697 |
| 2020-07-31 | 2020-07-29 | 30.966 | 600,252 | -543,330 | 0.01% | 18,587,239 |
| 2020-07-30 | 2020-07-28 | 30.833 | 1,143,582 | +611,340 | 0.01% | 35,260,513 |
| 2020-07-29 | 2020-07-27 | 30.966 | 532,242 | +517,259 | 0.01% | 16,481,260 |
| 2020-07-28 | 2020-07-24 | 31.230 | 14,983 | -36,150 | 0.00% | 467,925 |
| 2020-07-27 | 2020-07-23 | 31.892 | 51,133 | +27,838 | 0.00% | 1,630,736 |
| 2020-07-24 | 2020-07-22 | 31.958 | 23,295 | +6,423 | 0.00% | 744,467 |
| 2020-07-23 | 2020-07-21 | 32.951 | 16,872 | -1,889 | 0.00% | 555,944 |
| 2020-07-22 | 2020-07-20 | 32.752 | 18,761 | -400,885 | 0.00% | 614,464 |
| 2020-07-21 | 2020-07-17 | 32.157 | 419,646 | +238,725 | 0.01% | 13,494,437 |
| 2020-07-20 | 2020-07-16 | 32.421 | 180,921 | -27,582 | 0.00% | 5,865,708 |
| 2020-07-17 | 2020-07-15 | 32.620 | 208,503 | +125,819 | 0.00% | 6,801,342 |
| 2020-07-16 | 2020-07-14 | 33.017 | 82,684 | +72,477 | 0.00% | 2,729,967 |
| 2020-07-15 | 2020-07-13 | 33.215 | 10,207 | +10,202 | 0.00% | 339,029 |
| 2020-07-14 | 2020-07-10 | 33.414 | 5 | -7,935 | 0.00% | 167 |
| 2020-07-13 | 2020-07-09 | 33.745 | 7,940 | +5,668 | 0.00% | 267,933 |
| 2020-07-10 | 2020-07-08 | 33.811 | 2,272 | -142,868 | 0.00% | 76,818 |
| 2020-07-09 | 2020-07-07 | 34.406 | 145,140 | -134,737 | 0.00% | 4,993,739 |
| 2020-07-08 | 2020-07-06 | 35.664 | 279,877 | +8,819 | 0.00% | 9,981,398 |
| 2020-07-07 | 2020-07-03 | 33.811 | 271,058 | -1,252,402 | 0.00% | 9,164,706 |
| 2020-07-06 | 2020-07-02 | 33.149 | 1,523,460 | -8,690 | 0.02% | 50,501,489 |
| 2020-07-03 | 2020-06-30 | 31.032 | 1,532,150 | -169,949 | 0.02% | 47,545,512 |
| 2020-07-02 | 2020-06-29 | 32.797 | 1,702,099 | -184,385 | 0.02% | 55,823,521 |
| 2020-06-30 | 2020-06-26 | 33.136 | 1,886,484 | +388,284 | 0.02% | 62,509,933 |
| 2020-06-29 | 2020-06-24 | 33.678 | 1,498,200 | +178,934 | 0.02% | 50,456,048 |
| 2020-06-26 | 2020-06-23 | 34.084 | 1,319,266 | +120,643 | 0.02% | 44,966,326 |
| 2020-06-24 | 2020-06-22 | 33.949 | 1,198,623 | -110,312 | 0.01% | 40,691,845 |
| 2020-06-23 | 2020-06-19 | 34.288 | 1,308,935 | +1,049,384 | 0.02% | 44,880,289 |
| 2020-06-22 | 2020-06-18 | 33.542 | 259,551 | +194,430 | 0.00% | 8,705,926 |
| 2020-06-19 | 2020-06-17 | 33.610 | 65,121 | -67,084 | 0.00% | 2,188,718 |
| 2020-06-18 | 2020-06-16 | 33.542 | 132,205 | +126,914 | 0.00% | 4,434,454 |
| 2020-06-17 | 2020-06-15 | 32.255 | 5,291 | +3,321 | 0.00% | 170,660 |
| 2020-06-16 | 2020-06-12 | 32.729 | 1,970 | -369 | 0.00% | 64,476 |
| 2020-06-15 | 2020-06-11 | 33.203 | 2,339 | -362,171 | 0.00% | 77,663 |
| 2020-06-12 | 2020-06-10 | 34.423 | 364,510 | -182,743 | 0.00% | 12,547,587 |
| 2020-06-11 | 2020-06-09 | 34.288 | 547,253 | +268,425 | 0.01% | 18,764,013 |
| 2020-06-10 | 2020-06-08 | 33.610 | 278,828 | -323,928 | 0.00% | 9,371,414 |
| 2020-06-09 | 2020-06-05 | 33.881 | 602,756 | +260,057 | 0.01% | 20,422,015 |
| 2020-06-08 | 2020-06-04 | 33.203 | 342,699 | -191,109 | 0.00% | 11,378,787 |
| 2020-06-05 | 2020-06-03 | 33.746 | 533,808 | +294,412 | 0.01% | 18,013,640 |
| 2020-06-04 | 2020-06-02 | 33.881 | 239,396 | +235,751 | 0.00% | 8,110,991 |
| 2020-06-03 | 2020-06-01 | 33.474 | 3,645 | -329,830 | 0.00% | 122,015 |
| 2020-06-02 | 2020-05-29 | 31.984 | 333,475 | +117,204 | 0.00% | 10,665,773 |
| 2020-06-01 | 2020-05-28 | 32.594 | 216,271 | +215,828 | 0.00% | 7,049,047 |
| 2020-05-29 | 2020-05-27 | 32.865 | 443 | -2,582 | 0.00% | 14,559 |
| 2020-05-28 | 2020-05-26 | 33.068 | 3,025 | +1,107 | 0.00% | 100,030 |
| 2020-05-27 | 2020-05-25 | 32.661 | 1,918 | -142,410 | 0.00% | 62,644 |
| 2020-05-26 | 2020-05-22 | 32.051 | 144,328 | +144,254 | 0.00% | 4,625,927 |
| 2020-05-25 | 2020-05-21 | 33.610 | 74 | -244,237 | 0.00% | 2,487 |
| 2020-05-22 | 2020-05-20 | 33.610 | 244,311 | -312,828 | 0.00% | 8,211,297 |
| 2020-05-21 | 2020-05-19 | 33.949 | 557,139 | +556,727 | 0.01% | 18,914,216 |
| 2020-05-20 | 2020-05-18 | 33.474 | 412 | -2,213 | 0.00% | 13,791 |
| 2020-05-19 | 2020-05-15 | 33.000 | 2,625 | -712,050 | 0.00% | 86,625 |
| 2020-05-18 | 2020-05-14 | 33.678 | 714,675 | +69,360 | 0.01% | 24,068,666 |
| 2020-05-15 | 2020-05-13 | 34.559 | 645,315 | +195,943 | 0.01% | 22,301,239 |
| 2020-05-14 | 2020-05-12 | 34.423 | 449,372 | +6,641 | 0.01% | 15,468,805 |
| 2020-05-13 | 2020-05-11 | 35.507 | 442,731 | +281,130 | 0.01% | 15,720,207 |
| 2020-05-12 | 2020-05-08 | 34.965 | 161,601 | -72,437 | 0.00% | 5,650,421 |
| 2020-05-11 | 2020-05-07 | 34.762 | 234,038 | -88,545 | 0.00% | 8,135,623 |
| 2020-05-08 | 2020-05-06 | 35.711 | 322,583 | +146,793 | 0.00% | 11,519,646 |
| 2020-05-07 | 2020-05-05 | 36.185 | 175,790 | +175,245 | 0.00% | 6,360,957 |
| 2020-05-06 | 2020-05-04 | 36.456 | 545 | -356,393 | 0.00% | 19,869 |
| 2020-05-05 | 2020-04-29 | 38.557 | 356,938 | +8,360 | 0.00% | 13,762,334 |
| 2020-05-04 | 2020-04-28 | 37.811 | 348,578 | +327,248 | 0.00% | 13,180,176 |
| 2020-04-29 | 2020-04-27 | 36.524 | 21,330 | -108,594 | 0.00% | 779,052 |
| 2020-04-28 | 2020-04-24 | 35.372 | 129,924 | +120,643 | 0.00% | 4,595,650 |
| 2020-04-27 | 2020-04-23 | 35.507 | 9,281 | -13,282 | 0.00% | 329,544 |
| 2020-04-24 | 2020-04-22 | 35.304 | 22,563 | +21,711 | 0.00% | 796,566 |
| 2020-04-23 | 2020-04-21 | 34.897 | 852 | +738 | 0.00% | 29,733 |
| 2020-04-22 | 2020-04-20 | 35.507 | 114 | -36,524 | 0.00% | 4,048 |
| 2020-04-21 | 2020-04-17 | 35.440 | 36,638 | -38,028 | 0.00% | 1,298,436 |
| 2020-04-20 | 2020-04-16 | 34.762 | 74,666 | +61,982 | 0.00% | 2,595,537 |
| 2020-04-17 | 2020-04-15 | 34.694 | 12,684 | -125,327 | 0.00% | 440,061 |
| 2020-04-16 | 2020-04-14 | 35.778 | 138,011 | +114,371 | 0.00% | 4,937,813 |
| 2020-04-15 | 2020-04-09 | 36.321 | 23,640 | +23,612 | 0.00% | 858,617 |
| 2020-04-14 | 2020-04-08 | 35.507 | 28 | -228,003 | 0.00% | 994 |
| 2020-04-09 | 2020-04-07 | 35.372 | 228,031 | +26,888 | 0.00% | 8,065,874 |
| 2020-04-08 | 2020-04-06 | 34.491 | 201,143 | +199,964 | 0.00% | 6,937,608 |
| 2020-04-07 | 2020-04-03 | 33.881 | 1,179 | -200,702 | 0.00% | 39,946 |
| 2020-04-06 | 2020-04-02 | 32.932 | 201,881 | +97,299 | 0.00% | 6,648,425 |
| 2020-04-03 | 2020-04-01 | 32.458 | 104,582 | +72,952 | 0.00% | 3,394,529 |
| 2020-04-02 | 2020-03-31 | 32.594 | 31,630 | +30,990 | 0.00% | 1,030,935 |
| 2020-04-01 | 2020-03-30 | 31.916 | 640 | -27,301 | 0.00% | 20,426 |
| 2020-03-31 | 2020-03-27 | 31.916 | 27,941 | +26,563 | 0.00% | 891,764 |
| 2020-03-27 | 2020-03-25 | 32.594 | 1,378 | -32,466 | 0.00% | 44,914 |
| 2020-03-26 | 2020-03-24 | 31.171 | 33,844 | -22,136 | 0.00% | 1,054,937 |
| 2020-03-25 | 2020-03-23 | 30.019 | 55,980 | +19,922 | 0.00% | 1,680,443 |
| 2020-03-24 | 2020-03-20 | 32.458 | 36,058 | -89,984 | 0.00% | 1,170,373 |
| 2020-03-23 | 2020-03-19 | 29.815 | 126,042 | -296,013 | 0.00% | 3,757,985 |
| 2020-03-20 | 2020-03-18 | 31.238 | 422,055 | +419,113 | 0.01% | 13,184,298 |
| 2020-03-19 | 2020-03-17 | 33.068 | 2,942 | -429,333 | 0.00% | 97,286 |
| 2020-03-18 | 2020-03-16 | 33.271 | 432,275 | +429,444 | 0.01% | 14,382,310 |
| 2020-03-17 | 2020-03-13 | 34.220 | 2,831 | -389,941 | 0.00% | 96,876 |
| 2020-03-16 | 2020-03-12 | 35.033 | 392,772 | +124,472 | 0.00% | 13,759,990 |
| 2020-03-13 | 2020-03-11 | 35.778 | 268,300 | -4,745 | 0.00% | 9,599,346 |
| 2020-03-12 | 2020-03-10 | 34.897 | 273,045 | +66,226 | 0.00% | 9,528,587 |
| 2020-03-11 | 2020-03-09 | 34.626 | 206,819 | +57,678 | 0.00% | 7,161,407 |
| 2020-03-10 | 2020-03-06 | 36.592 | 149,141 | +148,313 | 0.00% | 5,457,300 |
| 2020-03-09 | 2020-03-05 | 37.337 | 828 | +708 | 0.00% | 30,915 |
| 2020-03-06 | 2020-03-04 | 36.930 | 120 | -129,098 | 0.00% | 4,432 |
| 2020-03-05 | 2020-03-03 | 36.253 | 129,218 | -93,185 | 0.00% | 4,684,506 |
| 2020-03-04 | 2020-03-02 | 36.117 | 222,403 | -808,711 | 0.00% | 8,032,577 |
| 2020-03-03 | 2020-02-28 | 35.440 | 1,031,114 | -410,259 | 0.01% | 36,542,262 |
| 2020-03-02 | 2020-02-27 | 36.253 | 1,441,373 | +560,998 | 0.02% | 52,253,720 |
| 2020-02-28 | 2020-02-26 | 36.253 | 880,375 | -53,895 | 0.01% | 31,916,006 |
| 2020-02-27 | 2020-02-25 | 36.049 | 934,270 | +748,123 | 0.01% | 33,679,923 |
| 2020-02-26 | 2020-02-24 | 35.914 | 186,147 | -162,332 | 0.00% | 6,685,270 |
| 2020-02-25 | 2020-02-21 | 36.727 | 348,479 | +343,850 | 0.00% | 12,798,614 |
| 2020-02-24 | 2020-02-20 | 37.608 | 4,629 | -334,258 | 0.00% | 174,087 |
| 2020-02-21 | 2020-02-19 | 38.150 | 338,887 | +213,984 | 0.00% | 12,928,566 |
| 2020-02-20 | 2020-02-18 | 38.015 | 124,903 | +4,427 | 0.00% | 4,748,132 |
| 2020-02-19 | 2020-02-17 | 38.828 | 120,476 | +119,536 | 0.00% | 4,677,806 |
| 2020-02-17 | 2020-02-13 | 38.150 | 940 | +738 | 0.00% | 35,861 |
| 2020-02-14 | 2020-02-12 | 38.218 | 202 | -7,172 | 0.00% | 7,720 |
| 2020-02-11 | 2020-02-07 | 36.388 | 7,374 | -16,269 | 0.00% | 268,327 |
| 2020-02-07 | 2020-02-05 | 35.507 | 23,643 | +22,136 | 0.00% | 839,500 |
| 2020-02-06 | 2020-02-04 | 35.236 | 1,507 | -5,460 | 0.00% | 53,101 |
| 2020-02-05 | 2020-02-03 | 34.355 | 6,967 | -97,400 | 0.00% | 239,354 |
| 2020-02-04 | 2020-01-31 | 34.220 | 104,367 | +100,351 | 0.00% | 3,571,426 |
| 2020-02-03 | 2020-01-30 | 34.355 | 4,016 | -1,475 | 0.00% | 137,971 |
| 2020-01-31 | 2020-01-29 | 35.169 | 5,491 | -22,420 | 0.00% | 193,110 |
| 2020-01-30 | 2020-01-24 | 36.524 | 27,911 | -152,002 | 0.00% | 1,019,415 |
| 2020-01-29 | 2020-01-22 | 38.286 | 179,913 | -88,545 | 0.00% | 6,888,078 |
| 2020-01-23 | 2020-01-21 | 37.744 | 268,458 | +265,635 | 0.00% | 10,132,546 |
| 2020-01-22 | 2020-01-20 | 39.099 | 2,823 | -141,672 | 0.00% | 110,376 |
| 2020-01-21 | 2020-01-17 | 40.183 | 144,495 | -147,575 | 0.00% | 5,806,234 |
| 2020-01-20 | 2020-01-16 | 41.064 | 292,070 | +211,032 | 0.00% | 11,993,519 |
| 2020-01-17 | 2020-01-15 | 39.912 | 81,038 | -454,236 | 0.00% | 3,234,380 |
| 2020-01-16 | 2020-01-14 | 40.115 | 535,274 | -5,903 | 0.01% | 21,472,613 |
| 2020-01-15 | 2020-01-13 | 40.183 | 541,177 | +130,693 | 0.01% | 21,746,085 |
| 2020-01-14 | 2020-01-10 | 40.251 | 410,484 | -113,633 | 0.01% | 16,522,270 |
| 2020-01-13 | 2020-01-09 | 40.590 | 524,117 | +517,988 | 0.01% | 21,273,655 |
| 2020-01-10 | 2020-01-08 | 40.522 | 6,129 | +5,903 | 0.00% | 248,358 |
| 2020-01-09 | 2020-01-07 | 39.980 | 226 | -1,003,510 | 0.00% | 9,035 |
| 2020-01-08 | 2020-01-06 | 39.980 | 1,003,736 | +227,265 | 0.01% | 40,129,021 |
| 2020-01-07 | 2020-01-03 | 40.590 | 776,471 | +95,924 | 0.01% | 31,516,582 |
| 2020-01-06 | 2020-01-02 | 41.606 | 680,547 | -32,466 | 0.01% | 28,314,803 |
| 2020-01-03 | 2019-12-31 | 41.132 | 713,013 | +350,815 | 0.01% | 29,327,375 |
| 2020-01-02 | 2019-12-27 | 40.793 | 362,198 | +343,850 | 0.00% | 14,775,071 |
| 2019-12-30 | 2019-12-24 | 39.980 | 18,348 | -258,197 | 0.00% | 733,547 |
| 2019-12-27 | 2019-12-20 | 40.115 | 276,545 | +219,887 | 0.00% | 11,093,653 |
| 2019-12-23 | 2019-12-19 | 39.302 | 56,658 | +42,796 | 0.00% | 2,226,775 |
| 2019-12-20 | 2019-12-18 | 39.167 | 13,862 | +7,379 | 0.00% | 542,926 |
| 2019-12-19 | 2019-12-17 | 39.370 | 6,483 | +5,903 | 0.00% | 255,234 |
| 2019-12-18 | 2019-12-16 | 39.505 | 580 | -190,372 | 0.00% | 22,913 |
| 2019-12-17 | 2019-12-13 | 39.573 | 190,952 | -82,642 | 0.00% | 7,556,560 |
| 2019-12-16 | 2019-12-12 | 39.031 | 273,594 | +273,014 | 0.00% | 10,678,644 |
| 2019-12-12 | 2019-12-10 | 38.557 | 580 | -307,694 | 0.00% | 22,363 |
| 2019-12-11 | 2019-12-09 | 37.608 | 308,274 | +258,256 | 0.00% | 11,593,563 |
| 2019-12-10 | 2019-12-06 | 36.863 | 50,018 | -76,739 | 0.00% | 1,843,793 |
| 2019-12-09 | 2019-12-05 | 36.456 | 126,757 | +125,590 | 0.00% | 4,621,056 |
| 2019-12-06 | 2019-12-04 | 36.185 | 1,167 | -77,477 | 0.00% | 42,228 |
| 2019-12-05 | 2019-12-03 | 37.337 | 78,644 | +76,205 | 0.00% | 2,936,326 |
| 2019-12-04 | 2019-12-02 | 36.524 | 2,439 | +1,475 | 0.00% | 89,082 |
| 2019-12-03 | 2019-11-29 | 35.575 | 964 | -137,244 | 0.00% | 34,294 |
| 2019-12-02 | 2019-11-28 | 36.321 | 138,208 | +135,769 | 0.00% | 5,019,784 |
| 2019-11-29 | 2019-11-27 | 36.321 | 2,439 | -215,578 | 0.00% | 88,586 |
| 2019-11-28 | 2019-11-26 | 36.049 | 218,017 | +187,420 | 0.00% | 7,859,394 |
| 2019-11-27 | 2019-11-25 | 36.659 | 30,597 | -230,217 | 0.00% | 1,121,665 |
| 2019-11-26 | 2019-11-22 | 36.117 | 260,814 | +258,434 | 0.00% | 9,419,875 |
| 2019-11-25 | 2019-11-21 | 35.507 | 2,380 | -4,428 | 0.00% | 84,508 |
| 2019-11-22 | 2019-11-20 | 36.049 | 6,808 | -169,711 | 0.00% | 245,425 |
| 2019-11-21 | 2019-11-19 | 35.914 | 176,519 | +165,741 | 0.00% | 6,339,491 |
| 2019-11-20 | 2019-11-18 | 35.372 | 10,778 | -50,176 | 0.00% | 381,238 |
| 2019-11-19 | 2019-11-15 | 34.694 | 60,954 | +58,685 | 0.00% | 2,114,751 |
| 2019-11-18 | 2019-11-14 | 34.830 | 2,269 | -2,951 | 0.00% | 79,029 |
| 2019-11-15 | 2019-11-13 | 35.101 | 5,220 | -135,770 | 0.00% | 183,226 |
| 2019-11-14 | 2019-11-12 | 35.914 | 140,990 | +109,782 | 0.00% | 5,063,505 |
| 2019-11-13 | 2019-11-11 | 35.643 | 31,208 | -138,721 | 0.00% | 1,112,343 |
| 2019-11-12 | 2019-11-08 | 36.727 | 169,929 | -107,730 | 0.00% | 6,240,995 |
| 2019-11-11 | 2019-11-07 | 37.201 | 277,659 | +275,966 | 0.00% | 10,329,306 |
| 2019-11-08 | 2019-11-06 | 37.134 | 1,693 | +737 | 0.00% | 62,867 |
| 2019-11-07 | 2019-11-05 | 36.727 | 956 | -552,937 | 0.00% | 35,111 |
| 2019-11-06 | 2019-11-04 | 35.304 | 553,893 | +202,178 | 0.01% | 19,554,677 |
| 2019-11-05 | 2019-11-01 | 34.288 | 351,715 | -370,440 | 0.00% | 12,059,477 |
| 2019-11-04 | 2019-10-31 | 33.610 | 722,155 | +721,642 | 0.01% | 24,271,641 |
| 2019-11-01 | 2019-10-30 | 33.678 | 513 | -435,340 | 0.00% | 17,277 |
| 2019-10-31 | 2019-10-29 | 34.288 | 435,853 | +193,323 | 0.01% | 14,944,370 |
| 2019-10-30 | 2019-10-28 | 34.288 | 242,530 | -411,912 | 0.00% | 8,315,781 |
| 2019-10-29 | 2019-10-25 | 34.152 | 654,442 | +609,485 | 0.01% | 22,350,577 |
| 2019-10-28 | 2019-10-24 | 34.084 | 44,957 | -140,196 | 0.00% | 1,532,330 |
| 2019-10-24 | 2019-10-22 | 35.643 | 185,153 | +184,469 | 0.00% | 6,599,386 |
| 2019-10-23 | 2019-10-21 | 36.049 | 684 | -11,068 | 0.00% | 24,658 |
| 2019-10-22 | 2019-10-18 | 35.507 | 11,752 | -20,661 | 0.00% | 417,282 |
| 2019-10-21 | 2019-10-17 | 35.507 | 32,413 | +2,952 | 0.00% | 1,150,900 |
| 2019-10-18 | 2019-10-16 | 34.965 | 29,461 | -115,109 | 0.00% | 1,030,111 |
| 2019-10-17 | 2019-10-15 | 34.897 | 144,570 | +141,672 | 0.00% | 5,045,131 |
| 2019-10-16 | 2019-10-14 | 35.236 | 2,898 | -35,418 | 0.00% | 102,115 |
| 2019-10-15 | 2019-10-11 | 35.101 | 38,316 | -202,263 | 0.00% | 1,344,922 |
| 2019-10-14 | 2019-10-10 | 34.220 | 240,579 | +202,178 | 0.00% | 8,232,583 |
| 2019-10-11 | 2019-10-09 | 34.084 | 38,401 | -59,612 | 0.00% | 1,308,873 |
| 2019-10-10 | 2019-10-08 | 34.152 | 98,013 | +72,312 | 0.00% | 3,347,351 |
| 2019-10-09 | 2019-10-04 | 33.949 | 25,701 | -287,771 | 0.00% | 872,519 |
| 2019-10-08 | 2019-10-03 | 33.746 | 313,472 | +62,940 | 0.00% | 10,578,282 |
| 2019-10-04 | 2019-10-02 | 33.339 | 250,532 | +185,945 | 0.00% | 8,352,478 |
| 2019-10-03 | 2019-09-30 | 33.407 | 64,587 | +2,952 | 0.00% | 2,157,640 |
| 2019-10-02 | 2019-09-27 | 33.271 | 61,635 | +32,466 | 0.00% | 2,050,671 |
| 2019-09-30 | 2019-09-26 | 33.542 | 29,169 | +17,709 | 0.00% | 978,394 |
| 2019-09-27 | 2019-09-25 | 33.474 | 11,460 | -139,086 | 0.00% | 383,618 |
| 2019-09-26 | 2019-09-24 | 33.746 | 150,546 | -54,721 | 0.00% | 5,080,256 |
| 2019-09-25 | 2019-09-23 | 33.746 | 205,267 | +16,115 | 0.00% | 6,926,846 |
| 2019-09-24 | 2019-09-20 | 34.152 | 189,152 | -277,527 | 0.00% | 6,459,941 |
| 2019-09-23 | 2019-09-19 | 34.152 | 466,679 | +394,026 | 0.01% | 15,938,074 |
| 2019-09-20 | 2019-09-18 | 34.626 | 72,653 | -19,185 | 0.00% | 2,515,715 |
| 2019-09-19 | 2019-09-17 | 34.423 | 91,838 | -1,338,506 | 0.00% | 3,161,354 |
| 2019-09-18 | 2019-09-16 | 36.196 | 1,430,344 | +914,965 | 0.02% | 51,772,180 |
| 2019-09-17 | 2019-09-13 | 36.471 | 515,379 | -381,336 | 0.01% | 18,796,589 |
| 2019-09-16 | 2019-09-12 | 35.575 | 896,715 | +142,144 | 0.01% | 31,900,742 |
| 2019-09-13 | 2019-09-11 | 35.989 | 754,571 | -403,225 | 0.01% | 27,156,092 |
| 2019-09-12 | 2019-09-10 | 35.230 | 1,157,796 | +287,189 | 0.01% | 40,789,614 |
| 2019-09-11 | 2019-09-09 | 34.955 | 870,607 | +799,199 | 0.01% | 30,431,739 |
| 2019-09-10 | 2019-09-06 | 35.437 | 71,408 | +44,964 | 0.00% | 2,530,502 |
| 2019-09-09 | 2019-09-05 | 35.299 | 26,444 | -36,261 | 0.00% | 933,456 |
| 2019-09-06 | 2019-09-04 | 35.368 | 62,705 | -320,550 | 0.00% | 2,217,768 |
| 2019-09-05 | 2019-09-03 | 33.852 | 383,255 | +226,270 | 0.00% | 12,973,763 |
| 2019-09-04 | 2019-09-02 | 34.196 | 156,985 | +36,262 | 0.00% | 5,368,296 |
| 2019-09-03 | 2019-08-30 | 34.196 | 120,723 | -285,913 | 0.00% | 4,128,272 |
| 2019-09-02 | 2019-08-29 | 34.265 | 406,636 | +304,595 | 0.01% | 13,933,456 |
| 2019-08-30 | 2019-08-28 | 34.334 | 102,041 | +96,553 | 0.00% | 3,503,489 |
| 2019-08-29 | 2019-08-27 | 33.920 | 5,488 | -13,054 | 0.00% | 186,155 |
| 2019-08-28 | 2019-08-26 | 33.714 | 18,542 | -12,473 | 0.00% | 625,118 |
| 2019-08-27 | 2019-08-23 | 34.610 | 31,015 | -39,162 | 0.00% | 1,073,426 |
| 2019-08-26 | 2019-08-22 | 34.955 | 70,177 | +68,979 | 0.00% | 2,453,011 |
| 2019-08-22 | 2019-08-20 | 35.368 | 1,198 | -15,955 | 0.00% | 42,371 |
| 2019-08-21 | 2019-08-19 | 35.437 | 17,153 | -84,126 | 0.00% | 607,855 |
| 2019-08-20 | 2019-08-16 | 34.196 | 101,279 | +98,364 | 0.00% | 3,463,361 |
| 2019-08-19 | 2019-08-15 | 34.058 | 2,915 | -3,394 | 0.00% | 99,280 |
| 2019-08-16 | 2019-08-14 | 33.507 | 6,309 | -204,514 | 0.00% | 211,394 |
| 2019-08-15 | 2019-08-13 | 33.714 | 210,823 | +195,811 | 0.00% | 7,107,609 |
| 2019-08-14 | 2019-08-12 | 34.610 | 15,012 | +8,703 | 0.00% | 519,564 |
| 2019-08-13 | 2019-08-09 | 34.748 | 6,309 | -15,955 | 0.00% | 219,224 |
| 2019-08-12 | 2019-08-08 | 35.024 | 22,264 | -17,406 | 0.00% | 779,765 |
| 2019-08-09 | 2019-08-07 | 34.679 | 39,670 | -488,802 | 0.00% | 1,375,710 |
| 2019-08-08 | 2019-08-06 | 34.127 | 528,472 | +365,514 | 0.01% | 18,035,319 |
| 2019-08-07 | 2019-08-05 | 34.334 | 162,958 | +161,000 | 0.00% | 5,595,020 |
| 2019-08-06 | 2019-08-02 | 35.713 | 1,958 | +1,450 | 0.00% | 69,926 |
| 2019-08-05 | 2019-08-01 | 36.609 | 508 | -15,374 | 0.00% | 18,598 |
| 2019-08-02 | 2019-07-31 | 37.092 | 15,882 | -7,252 | 0.00% | 589,093 |
| 2019-08-01 | 2019-07-30 | 38.057 | 23,134 | -5,802 | 0.00% | 880,413 |
| 2019-07-31 | 2019-07-29 | 37.988 | 28,936 | +24,658 | 0.00% | 1,099,225 |
| 2019-07-30 | 2019-07-26 | 38.540 | 4,278 | -55,117 | 0.00% | 164,873 |
| 2019-07-29 | 2019-07-25 | 38.884 | 59,395 | +15,955 | 0.00% | 2,309,541 |
| 2019-07-26 | 2019-07-24 | 38.540 | 43,440 | -11,604 | 0.00% | 1,674,165 |
| 2019-07-25 | 2019-07-23 | 38.402 | 55,044 | +13,054 | 0.00% | 2,113,790 |
| 2019-07-24 | 2019-07-22 | 38.471 | 41,990 | -20,306 | 0.00% | 1,615,388 |
| 2019-07-23 | 2019-07-19 | 39.505 | 62,296 | -84,126 | 0.00% | 2,460,999 |
| 2019-07-22 | 2019-07-18 | 39.229 | 146,422 | +92,829 | 0.00% | 5,744,011 |
| 2019-07-19 | 2019-07-17 | 39.298 | 53,593 | +33,360 | 0.00% | 2,106,103 |
| 2019-07-18 | 2019-07-16 | 39.367 | 20,233 | +4,351 | 0.00% | 796,513 |
| 2019-07-17 | 2019-07-15 | 39.850 | 15,882 | -18,856 | 0.00% | 632,892 |
| 2019-07-16 | 2019-07-12 | 39.574 | 34,738 | -4,351 | 0.00% | 1,374,717 |
| 2019-07-15 | 2019-07-11 | 39.574 | 39,089 | -11,981 | 0.00% | 1,546,903 |
| 2019-07-12 | 2019-07-10 | 39.160 | 51,070 | +21,757 | 0.00% | 1,999,912 |
| 2019-07-11 | 2019-07-09 | 39.229 | 29,313 | -34,811 | 0.00% | 1,149,924 |
| 2019-07-10 | 2019-07-08 | 39.643 | 64,124 | -89,928 | 0.00% | 2,542,056 |
| 2019-07-09 | 2019-07-05 | 40.677 | 154,052 | -216,117 | 0.00% | 6,266,370 |
| 2019-07-08 | 2019-07-04 | 40.470 | 370,169 | +355,361 | 0.00% | 14,980,793 |
| 2019-07-05 | 2019-07-03 | 40.332 | 14,808 | -217,695 | 0.00% | 597,240 |
| 2019-07-04 | 2019-07-02 | 40.056 | 232,503 | +216,117 | 0.00% | 9,313,252 |
| 2019-07-03 | 2019-06-28 | 39.712 | 16,386 | -380,018 | 0.00% | 650,717 |
| 2019-07-02 | 2019-06-27 | 38.747 | 396,404 | +204,514 | 0.00% | 15,359,285 |
| 2019-06-28 | 2019-06-26 | 37.988 | 191,890 | +23,207 | 0.00% | 7,289,548 |
| 2019-06-27 | 2019-06-25 | 38.057 | 168,683 | +129,090 | 0.00% | 6,419,586 |
| 2019-06-26 | 2019-06-24 | 38.333 | 39,593 | -277,036 | 0.00% | 1,517,714 |
| 2019-06-25 | 2019-06-21 | 38.333 | 316,629 | +269,784 | 0.00% | 12,137,301 |
| 2019-06-24 | 2019-06-20 | 38.747 | 46,845 | +42,063 | 0.00% | 1,815,082 |
| 2019-06-21 | 2019-06-19 | 38.126 | 4,782 | -47,865 | 0.00% | 182,319 |
| 2019-06-20 | 2019-06-18 | 37.643 | 52,647 | -690,415 | 0.00% | 1,981,814 |
| 2019-06-19 | 2019-06-17 | 38.897 | 743,062 | -93,554 | 0.01% | 28,902,961 |
| 2019-06-18 | 2019-06-14 | 38.967 | 836,616 | +133,315 | 0.01% | 32,600,680 |
| 2019-06-17 | 2019-06-13 | 39.318 | 703,301 | -54,122 | 0.01% | 27,652,651 |
| 2019-06-14 | 2019-06-12 | 38.546 | 757,423 | +359,593 | 0.01% | 29,195,663 |
| 2019-06-13 | 2019-06-11 | 39.318 | 397,830 | +380,280 | 0.01% | 15,642,028 |
| 2019-06-12 | 2019-06-10 | 39.740 | 17,550 | +7,121 | 0.00% | 697,431 |
| 2019-06-11 | 2019-06-06 | 38.616 | 10,429 | -4,272 | 0.00% | 402,729 |
| 2019-06-10 | 2019-06-05 | 38.055 | 14,701 | -19,940 | 0.00% | 559,440 |
| 2019-06-06 | 2019-06-04 | 37.774 | 34,641 | +21,595 | 0.00% | 1,308,520 |
| 2019-06-05 | 2019-06-03 | 38.546 | 13,046 | +9,970 | 0.00% | 502,872 |
| 2019-06-04 | 2019-05-31 | 38.195 | 3,076 | -69,344 | 0.00% | 117,488 |
| 2019-06-03 | 2019-05-30 | 38.265 | 72,420 | +71,214 | 0.00% | 2,771,166 |
| 2019-05-31 | 2019-05-29 | 38.476 | 1,206 | -1,425 | 0.00% | 46,402 |
| 2019-05-30 | 2019-05-28 | 38.616 | 2,631 | -12,284 | 0.00% | 101,599 |
| 2019-05-29 | 2019-05-27 | 38.125 | 14,915 | -9,970 | 0.00% | 568,631 |
| 2019-05-28 | 2019-05-24 | 38.476 | 24,885 | -14,243 | 0.00% | 957,471 |
| 2019-05-27 | 2019-05-23 | 38.686 | 39,128 | -638,073 | 0.00% | 1,513,724 |
| 2019-05-24 | 2019-05-22 | 39.318 | 677,201 | +217,914 | 0.01% | 26,626,442 |
| 2019-05-23 | 2019-05-21 | 39.529 | 459,287 | +84,032 | 0.01% | 18,155,159 |
| 2019-05-22 | 2019-05-20 | 39.669 | 375,255 | +374,583 | 0.00% | 14,886,152 |
| 2019-05-21 | 2019-05-17 | 40.020 | 672 | -4,273 | 0.00% | 26,894 |
| 2019-05-20 | 2019-05-16 | 40.442 | 4,945 | -48,425 | 0.00% | 199,984 |
| 2019-05-17 | 2019-05-15 | 39.880 | 53,370 | -801,491 | 0.00% | 2,128,399 |
| 2019-05-16 | 2019-05-14 | 39.880 | 854,861 | +213,641 | 0.01% | 34,091,912 |
| 2019-05-15 | 2019-05-10 | 40.582 | 641,220 | +640,922 | 0.01% | 26,022,104 |
| 2019-05-14 | 2019-05-09 | 39.599 | 298 | -1,425 | 0.00% | 11,801 |
| 2019-05-09 | 2019-05-07 | 40.442 | 1,723 | -7,121 | 0.00% | 69,681 |
| 2019-05-08 | 2019-05-06 | 40.301 | 8,844 | -175,185 | 0.00% | 356,425 |
| 2019-05-07 | 2019-05-03 | 41.144 | 184,029 | +31,082 | 0.00% | 7,571,665 |
| 2019-05-06 | 2019-05-02 | 41.214 | 152,947 | -468,585 | 0.00% | 6,303,570 |
| 2019-05-03 | 2019-04-30 | 41.214 | 621,532 | -186,580 | 0.01% | 25,615,870 |
| 2019-05-02 | 2019-04-29 | 41.565 | 808,112 | +804,713 | 0.01% | 33,589,286 |
| 2019-04-30 | 2019-04-26 | 41.003 | 3,399 | +2,849 | 0.00% | 139,371 |
| 2019-04-29 | 2019-04-25 | 40.301 | 550 | -1,425 | 0.00% | 22,166 |
| 2019-04-26 | 2019-04-24 | 40.723 | 1,975 | -151,685 | 0.00% | 80,427 |
| 2019-04-25 | 2019-04-23 | 39.669 | 153,660 | +146,700 | 0.00% | 6,095,605 |
| 2019-04-24 | 2019-04-18 | 40.372 | 6,960 | +712 | 0.00% | 280,986 |
| 2019-04-23 | 2019-04-17 | 41.425 | 6,248 | -8,545 | 0.00% | 258,822 |
| 2019-04-18 | 2019-04-16 | 41.776 | 14,793 | +14,243 | 0.00% | 617,989 |
| 2019-04-17 | 2019-04-15 | 42.057 | 550 | -713 | 0.00% | 23,131 |
| 2019-04-16 | 2019-04-12 | 42.127 | 1,263 | -29,909 | 0.00% | 53,206 |
| 2019-04-15 | 2019-04-11 | 41.776 | 31,172 | -272,036 | 0.00% | 1,302,234 |
| 2019-04-12 | 2019-04-10 | 42.829 | 303,208 | -155,245 | 0.00% | 12,986,078 |
| 2019-04-11 | 2019-04-09 | 42.618 | 458,453 | -201,478 | 0.01% | 19,538,491 |
| 2019-04-10 | 2019-04-08 | 42.197 | 659,931 | +619,558 | 0.01% | 27,847,135 |
| 2019-04-09 | 2019-04-04 | 42.197 | 40,373 | -490,262 | 0.00% | 1,703,621 |
| 2019-04-08 | 2019-04-03 | 42.689 | 530,635 | +20,278 | 0.01% | 22,652,023 |
| 2019-04-04 | 2019-04-02 | 42.899 | 510,357 | -23,750 | 0.01% | 21,893,883 |
| 2019-04-03 | 2019-04-01 | 43.461 | 534,107 | +158,927 | 0.01% | 23,212,741 |
| 2019-04-02 | 2019-03-29 | 41.846 | 375,180 | +164,254 | 0.00% | 15,699,776 |
| 2019-04-01 | 2019-03-28 | 40.372 | 210,926 | +205,807 | 0.00% | 8,515,408 |
| 2019-03-29 | 2019-03-27 | 40.301 | 5,119 | -1,424 | 0.00% | 206,303 |
| 2019-03-28 | 2019-03-26 | 39.740 | 6,543 | -1,424 | 0.00% | 260,016 |
| 2019-03-27 | 2019-03-25 | 39.740 | 7,967 | -66,941 | 0.00% | 316,606 |
| 2019-03-26 | 2019-03-22 | 40.161 | 74,908 | -126,904 | 0.00% | 3,008,373 |
| 2019-03-25 | 2019-03-21 | 40.723 | 201,812 | -111,869 | 0.00% | 8,218,310 |
| 2019-03-22 | 2019-03-20 | 42.057 | 313,681 | +303,369 | 0.00% | 13,192,362 |
| 2019-03-21 | 2019-03-19 | 42.899 | 10,312 | -416,385 | 0.00% | 442,376 |
| 2019-03-20 | 2019-03-18 | 42.759 | 426,697 | +417,311 | 0.01% | 18,245,022 |
| 2019-03-19 | 2019-03-15 | 39.950 | 9,386 | -430,628 | 0.00% | 374,973 |
| 2019-03-18 | 2019-03-14 | 39.599 | 440,014 | +401,644 | 0.01% | 17,424,211 |
| 2019-03-15 | 2019-03-13 | 39.740 | 38,370 | -259,993 | 0.00% | 1,524,810 |
| 2019-03-14 | 2019-03-12 | 39.880 | 298,363 | +289,127 | 0.00% | 11,898,736 |
| 2019-03-13 | 2019-03-11 | 39.178 | 9,236 | +1,424 | 0.00% | 361,848 |
| 2019-03-12 | 2019-03-08 | 39.038 | 7,812 | -32,758 | 0.00% | 304,961 |
| 2019-03-11 | 2019-03-07 | 40.301 | 40,570 | +29,909 | 0.00% | 1,635,025 |
| 2019-03-08 | 2019-03-06 | 40.793 | 10,661 | +7,122 | 0.00% | 434,892 |
| 2019-03-07 | 2019-03-05 | 41.003 | 3,539 | -1,425 | 0.00% | 145,111 |
| 2019-03-06 | 2019-03-04 | 41.565 | 4,964 | -214,597 | 0.00% | 206,329 |
| 2019-03-05 | 2019-03-01 | 41.214 | 219,561 | +217,913 | 0.00% | 9,049,005 |
| 2019-03-04 | 2019-02-28 | 40.582 | 1,648 | -5,697 | 0.00% | 66,879 |
| 2019-03-01 | 2019-02-27 | 40.161 | 7,345 | -413,893 | 0.00% | 294,982 |
| 2019-02-28 | 2019-02-26 | 40.723 | 421,238 | +417,311 | 0.01% | 17,153,907 |
| 2019-02-27 | 2019-02-25 | 40.793 | 3,927 | -5,697 | 0.00% | 160,193 |
| 2019-02-26 | 2019-02-22 | 40.933 | 9,624 | -576,886 | 0.00% | 393,941 |
| 2019-02-25 | 2019-02-21 | 40.723 | 586,510 | +277,732 | 0.01% | 23,884,213 |
| 2019-02-22 | 2019-02-20 | 40.442 | 308,778 | +49,622 | 0.00% | 12,487,524 |
| 2019-02-21 | 2019-02-19 | 40.020 | 259,156 | -249,703 | 0.00% | 10,371,549 |
| 2019-02-20 | 2019-02-18 | 40.582 | 508,859 | +507,040 | 0.01% | 20,650,607 |
| 2019-02-19 | 2019-02-15 | 40.652 | 1,819 | -407,136 | 0.00% | 73,947 |
| 2019-02-18 | 2019-02-14 | 41.495 | 408,955 | +404,493 | 0.01% | 16,969,558 |
| 2019-02-15 | 2019-02-13 | 40.582 | 4,462 | -1,425 | 0.00% | 181,078 |
| 2019-02-14 | 2019-02-12 | 40.231 | 5,887 | +2,849 | 0.00% | 236,841 |
| 2019-02-13 | 2019-02-11 | 40.652 | 3,038 | -2,849 | 0.00% | 123,502 |
| 2019-02-12 | 2019-02-08 | 40.863 | 5,887 | -12,818 | 0.00% | 240,561 |
| 2019-02-11 | 2019-02-04 | 41.074 | 18,705 | +14,243 | 0.00% | 768,283 |
| 2019-02-08 | 2019-01-31 | 41.425 | 4,462 | +1,424 | 0.00% | 184,837 |
| 2019-02-01 | 2019-01-30 | 40.652 | 3,038 | -418,201 | 0.00% | 123,502 |
| 2019-01-31 | 2019-01-29 | 39.599 | 421,239 | +414,462 | 0.01% | 16,680,735 |
| 2019-01-30 | 2019-01-28 | 39.810 | 6,777 | -352,920 | 0.00% | 269,791 |
| 2019-01-29 | 2019-01-25 | 39.599 | 359,697 | +357,492 | 0.00% | 14,243,720 |
| 2019-01-28 | 2019-01-24 | 38.546 | 2,205 | -4,273 | 0.00% | 84,994 |
| 2019-01-25 | 2019-01-23 | 38.476 | 6,478 | -177,068 | 0.00% | 249,246 |
| 2019-01-24 | 2019-01-22 | 37.984 | 183,546 | +178,033 | 0.00% | 6,971,877 |
| 2019-01-23 | 2019-01-21 | 38.406 | 5,513 | -138,154 | 0.00% | 211,730 |
| 2019-01-22 | 2019-01-18 | 39.038 | 143,667 | -44,628 | 0.00% | 5,608,405 |
| 2019-01-21 | 2019-01-17 | 38.125 | 188,295 | +38,455 | 0.00% | 7,178,705 |
| 2019-01-18 | 2019-01-16 | 39.389 | 149,840 | -165,856 | 0.00% | 5,901,986 |
| 2019-01-17 | 2019-01-15 | 39.248 | 315,696 | +169,488 | 0.00% | 12,390,488 |
| 2019-01-16 | 2019-01-14 | 38.616 | 146,208 | -9,970 | 0.00% | 5,646,006 |
| 2019-01-15 | 2019-01-11 | 38.546 | 156,178 | -322,650 | 0.00% | 6,020,045 |
| 2019-01-14 | 2019-01-10 | 37.423 | 478,828 | +110,381 | 0.01% | 17,919,020 |
| 2019-01-11 | 2019-01-09 | 37.914 | 368,447 | -13,068 | 0.00% | 13,969,353 |
| 2019-01-10 | 2019-01-08 | 37.633 | 381,515 | -353,219 | 0.00% | 14,357,669 |
| 2019-01-09 | 2019-01-07 | 37.563 | 734,734 | +519,859 | 0.01% | 27,598,879 |
| 2019-01-08 | 2019-01-04 | 37.212 | 214,875 | +213,640 | 0.00% | 7,995,935 |
| 2019-01-07 | 2019-01-03 | 36.510 | 1,235 | +712 | 0.00% | 45,090 |
| 2019-01-04 | 2019-01-02 | 35.667 | 523 | -58,395 | 0.00% | 18,654 |
| 2019-01-03 | 2018-12-31 | 37.774 | 58,918 | -166,639 | 0.00% | 2,225,552 |
| 2019-01-02 | 2018-12-27 | 36.299 | 225,557 | +31,334 | 0.00% | 8,187,558 |
| 2018-12-28 | 2018-12-24 | 36.580 | 194,223 | +179,458 | 0.00% | 7,104,702 |
| 2018-12-27 | 2018-12-20 | 37.704 | 14,765 | -94,002 | 0.00% | 556,692 |
| 2018-12-21 | 2018-12-19 | 37.704 | 108,767 | -32,758 | 0.00% | 4,100,898 |
| 2018-12-20 | 2018-12-18 | 37.282 | 141,525 | -27,062 | 0.00% | 5,276,369 |
| 2018-12-19 | 2018-12-17 | 38.265 | 168,587 | -34,823 | 0.00% | 6,451,016 |
| 2018-12-18 | 2018-12-14 | 38.195 | 203,410 | +189,428 | 0.00% | 7,769,243 |
| 2018-12-17 | 2018-12-13 | 39.178 | 13,982 | +4,273 | 0.00% | 547,786 |
| 2018-12-14 | 2018-12-12 | 38.055 | 9,709 | +8,545 | 0.00% | 369,472 |
| 2018-12-13 | 2018-12-11 | 36.159 | 1,164 | -12,818 | 0.00% | 42,089 |
| 2018-12-12 | 2018-12-10 | 36.510 | 13,982 | -249,247 | 0.00% | 510,482 |
| 2018-12-11 | 2018-12-07 | 37.142 | 263,229 | +9,969 | 0.00% | 9,776,804 |
| 2018-12-10 | 2018-12-06 | 36.791 | 253,260 | -311,915 | 0.00% | 9,317,629 |
| 2018-12-07 | 2018-12-05 | 37.774 | 565,175 | -34,182 | 0.01% | 21,348,764 |
| 2018-12-06 | 2018-12-04 | 37.914 | 599,357 | -198,657 | 0.01% | 22,724,109 |
| 2018-12-05 | 2018-12-03 | 38.616 | 798,014 | +506,328 | 0.01% | 30,816,316 |
| 2018-12-04 | 2018-11-30 | 38.335 | 291,686 | -595,345 | 0.00% | 11,181,904 |
| 2018-12-03 | 2018-11-29 | 37.352 | 887,031 | +885,896 | 0.01% | 33,132,785 |
| 2018-11-30 | 2018-11-28 | 37.704 | 1,135 | -643,770 | 0.00% | 42,793 |
| 2018-11-29 | 2018-11-27 | 36.510 | 644,905 | +19,939 | 0.01% | 23,545,429 |
| 2018-11-28 | 2018-11-26 | 37.142 | 624,966 | +10,682 | 0.01% | 23,212,375 |
| 2018-11-27 | 2018-11-23 | 36.369 | 614,284 | +608,164 | 0.01% | 22,341,199 |
| 2018-11-26 | 2018-11-22 | 36.931 | 6,120 | -119,149 | 0.00% | 226,019 |
| 2018-11-23 | 2018-11-21 | 37.423 | 125,269 | +89,729 | 0.00% | 4,687,900 |
| 2018-11-22 | 2018-11-20 | 37.142 | 35,540 | +27,699 | 0.00% | 1,320,020 |
| 2018-11-21 | 2018-11-19 | 38.616 | 7,841 | -28,485 | 0.00% | 302,790 |
| 2018-11-20 | 2018-11-16 | 37.142 | 36,326 | -9,258 | 0.00% | 1,349,214 |
| 2018-11-19 | 2018-11-15 | 36.580 | 45,584 | +44,153 | 0.00% | 1,667,469 |
| 2018-11-16 | 2018-11-14 | 35.527 | 1,431 | -152,397 | 0.00% | 50,839 |
| 2018-11-15 | 2018-11-13 | 35.176 | 153,828 | -98,987 | 0.00% | 5,411,039 |
| 2018-11-14 | 2018-11-12 | 35.106 | 252,815 | -133,169 | 0.00% | 8,875,245 |
| 2018-11-13 | 2018-11-09 | 35.387 | 385,984 | +173,761 | 0.00% | 13,658,637 |
| 2018-11-12 | 2018-11-08 | 36.299 | 212,223 | -115,366 | 0.00% | 7,703,543 |
| 2018-11-09 | 2018-11-07 | 36.018 | 327,589 | -24,213 | 0.00% | 11,799,244 |
| 2018-11-08 | 2018-11-06 | 36.089 | 351,802 | +304,794 | 0.00% | 12,696,059 |
| 2018-11-07 | 2018-11-05 | 36.089 | 47,008 | +44,315 | 0.00% | 1,696,455 |
| 2018-11-06 | 2018-11-02 | 37.282 | 2,693 | +1,424 | 0.00% | 100,401 |
| 2018-11-05 | 2018-11-01 | 36.089 | 1,269 | -59,107 | 0.00% | 45,796 |
| 2018-11-02 | 2018-10-31 | 34.474 | 60,376 | -63,343 | 0.00% | 2,081,389 |
| 2018-11-01 | 2018-10-30 | 33.912 | 123,719 | +114,654 | 0.00% | 4,195,571 |
| 2018-10-31 | 2018-10-29 | 34.333 | 9,065 | -44,153 | 0.00% | 311,232 |
| 2018-10-30 | 2018-10-26 | 33.701 | 53,218 | -402,775 | 0.00% | 1,793,524 |
| 2018-10-29 | 2018-10-25 | 33.491 | 455,993 | -90,142 | 0.01% | 15,271,583 |
| 2018-10-26 | 2018-10-24 | 33.210 | 546,135 | +534,101 | 0.01% | 18,137,134 |
| 2018-10-25 | 2018-10-23 | 33.140 | 12,034 | +11,395 | 0.00% | 398,804 |
| 2018-10-23 | 2018-10-19 | 32.929 | 639 | -74,063 | 0.00% | 21,042 |
| 2018-10-22 | 2018-10-18 | 32.227 | 74,702 | +32,833 | 0.00% | 2,407,423 |
| 2018-10-19 | 2018-10-16 | 31.665 | 41,869 | +41,098 | 0.00% | 1,325,796 |
| 2018-10-18 | 2018-10-15 | 31.876 | 771 | +713 | 0.00% | 24,576 |
| 2018-10-16 | 2018-10-12 | 32.578 | 58 | -190,853 | 0.00% | 1,890 |
| 2018-10-15 | 2018-10-11 | 31.736 | 190,911 | +190,853 | 0.00% | 6,058,664 |
| 2018-10-12 | 2018-10-10 | 33.280 | 58 | -1,425 | 0.00% | 1,930 |
| 2018-10-10 | 2018-10-08 | 32.367 | 1,483 | -2,848 | 0.00% | 48,001 |
| 2018-10-09 | 2018-10-05 | 32.999 | 4,331 | +2,848 | 0.00% | 142,920 |
| 2018-10-08 | 2018-10-04 | 32.648 | 1,483 | -49,874 | 0.00% | 48,417 |
| 2018-10-05 | 2018-10-03 | 33.561 | 51,357 | -54,122 | 0.00% | 1,723,594 |
| 2018-10-04 | 2018-10-02 | 33.421 | 105,479 | +35,090 | 0.00% | 3,525,173 |
| 2018-10-03 | 2018-09-28 | 34.404 | 70,389 | +69,789 | 0.00% | 2,421,633 |
| 2018-10-02 | 2018-09-27 | 34.895 | 600 | -3,560 | 0.00% | 20,937 |
| 2018-09-28 | 2018-09-26 | 35.316 | 4,160 | -36,319 | 0.00% | 146,916 |
| 2018-09-27 | 2018-09-24 | 35.527 | 40,479 | +39,879 | 0.00% | 1,438,096 |
| 2018-09-24 | 2018-09-20 | 35.667 | 600 | -1,424 | 0.00% | 21,400 |
| 2018-09-21 | 2018-09-19 | 35.176 | 2,024 | -712 | 0.00% | 71,196 |
| 2018-09-20 | 2018-09-18 | 33.350 | 2,736 | -227,442 | 0.00% | 91,247 |
| 2018-09-19 | 2018-09-17 | 33.922 | 230,178 | -266,338 | 0.00% | 7,808,033 |
| 2018-09-18 | 2018-09-14 | 34.493 | 496,516 | +469,055 | 0.01% | 17,126,342 |
| 2018-09-17 | 2018-09-13 | 33.993 | 27,461 | -14,003 | 0.00% | 933,485 |
| 2018-09-14 | 2018-09-12 | 32.779 | 41,464 | -54,961 | 0.00% | 1,359,152 |
| 2018-09-13 | 2018-09-11 | 32.993 | 96,425 | +83,989 | 0.00% | 3,181,382 |
| 2018-09-12 | 2018-09-10 | 33.707 | 12,436 | -7,001 | 0.00% | 419,186 |
| 2018-09-11 | 2018-09-07 | 34.136 | 19,437 | +18,203 | 0.00% | 663,501 |
| 2018-09-10 | 2018-09-06 | 34.279 | 1,234 | -58,461 | 0.00% | 42,300 |
| 2018-09-07 | 2018-09-05 | 34.493 | 59,695 | -295,460 | 0.00% | 2,059,062 |
| 2018-09-06 | 2018-09-04 | 35.207 | 355,155 | -53,911 | 0.00% | 12,504,004 |
| 2018-09-05 | 2018-09-03 | 35.207 | 409,066 | +95,219 | 0.01% | 14,402,058 |
| 2018-09-04 | 2018-08-31 | 35.493 | 313,847 | -18,203 | 0.00% | 11,139,318 |
| 2018-09-03 | 2018-08-30 | 35.850 | 332,050 | -141,429 | 0.00% | 11,903,960 |
| 2018-08-31 | 2018-08-29 | 35.850 | 473,479 | +250,651 | 0.01% | 16,974,175 |
| 2018-08-30 | 2018-08-28 | 35.993 | 222,828 | +219,844 | 0.00% | 8,020,188 |
| 2018-08-29 | 2018-08-27 | 36.207 | 2,984 | -14,703 | 0.00% | 108,042 |
| 2018-08-28 | 2018-08-24 | 34.922 | 17,687 | +9,754 | 0.00% | 617,657 |
| 2018-08-27 | 2018-08-23 | 34.922 | 7,933 | -28,005 | 0.00% | 277,032 |
| 2018-08-24 | 2018-08-22 | 34.493 | 35,938 | +22,550 | 0.00% | 1,239,611 |
| 2018-08-23 | 2018-08-21 | 34.422 | 13,388 | -278,607 | 0.00% | 460,837 |
| 2018-08-22 | 2018-08-20 | 33.850 | 291,995 | -89,618 | 0.00% | 9,884,120 |
| 2018-08-21 | 2018-08-17 | 33.136 | 381,613 | -308,063 | 0.00% | 12,645,191 |
| 2018-08-20 | 2018-08-16 | 32.565 | 689,676 | +29,406 | 0.01% | 22,459,196 |
| 2018-08-17 | 2018-08-15 | 32.493 | 660,270 | +260,453 | 0.01% | 21,454,441 |
| 2018-08-16 | 2018-08-14 | 33.350 | 399,817 | -117,624 | 0.01% | 13,334,059 |
| 2018-08-15 | 2018-08-13 | 33.350 | 517,441 | +109,271 | 0.01% | 17,256,867 |
| 2018-08-14 | 2018-08-10 | 33.993 | 408,170 | -110,622 | 0.01% | 13,874,977 |
| 2018-08-13 | 2018-08-09 | 33.136 | 518,792 | +58,861 | 0.01% | 17,190,777 |
| 2018-08-10 | 2018-08-08 | 33.065 | 459,931 | -383,678 | 0.01% | 15,207,503 |
| 2018-08-09 | 2018-08-07 | 33.993 | 843,609 | -302,461 | 0.01% | 28,676,913 |
| 2018-08-08 | 2018-08-06 | 33.065 | 1,146,070 | +207,001 | 0.01% | 37,894,517 |
| 2018-08-07 | 2018-08-03 | 33.636 | 939,069 | -154,031 | 0.01% | 31,586,584 |
| 2018-08-06 | 2018-08-02 | 33.636 | 1,093,100 | -98,020 | 0.01% | 36,767,580 |
| 2018-08-03 | 2018-08-01 | 34.279 | 1,191,120 | -170,134 | 0.02% | 40,830,152 |
| 2018-08-02 | 2018-07-31 | 35.207 | 1,361,254 | -368,274 | 0.02% | 47,925,906 |
| 2018-08-01 | 2018-07-30 | 35.493 | 1,729,528 | +1,729,349 | 0.02% | 61,385,844 |
| 2018-07-27 | 2018-07-25 | 35.707 | 179 | -700 | 0.00% | 6,392 |
| 2018-07-26 | 2018-07-24 | 35.136 | 879 | -383,678 | 0.00% | 30,884 |
| 2018-07-25 | 2018-07-23 | 33.993 | 384,557 | -364,073 | 0.01% | 13,072,297 |
| 2018-07-24 | 2018-07-20 | 33.422 | 748,630 | +174,311 | 0.01% | 25,020,577 |
| 2018-07-23 | 2018-07-19 | 33.779 | 574,319 | +387,348 | 0.01% | 19,399,859 |
| 2018-07-20 | 2018-07-18 | 34.636 | 186,971 | -252,051 | 0.00% | 6,475,901 |
| 2018-07-19 | 2018-07-17 | 34.850 | 439,022 | +259,052 | 0.01% | 15,299,962 |
| 2018-07-18 | 2018-07-16 | 35.993 | 179,970 | +179,236 | 0.00% | 6,477,612 |
| 2018-07-16 | 2018-07-12 | 35.636 | 734 | -214,243 | 0.00% | 26,157 |
| 2018-07-13 | 2018-07-11 | 35.493 | 214,977 | +214,243 | 0.00% | 7,630,142 |
| 2018-07-12 | 2018-07-10 | 36.493 | 734 | -54,611 | 0.00% | 26,786 |
| 2018-07-11 | 2018-07-09 | 36.207 | 55,345 | -182,037 | 0.00% | 2,003,875 |
| 2018-07-10 | 2018-07-06 | 35.279 | 237,382 | -1,400 | 0.00% | 8,374,502 |
| 2018-07-09 | 2018-07-05 | 35.279 | 238,782 | -196,039 | 0.00% | 8,423,892 |
| 2018-07-06 | 2018-07-04 | 35.636 | 434,821 | +84,017 | 0.01% | 15,495,133 |
| 2018-07-05 | 2018-07-03 | 36.350 | 350,804 | -107,822 | 0.00% | 12,751,655 |
| 2018-07-04 | 2018-06-29 | 36.921 | 458,626 | -702,942 | 0.01% | 16,932,982 |
| 2018-07-03 | 2018-06-28 | 35.207 | 1,161,568 | -221,245 | 0.02% | 40,895,526 |
| 2018-06-29 | 2018-06-27 | 35.421 | 1,382,813 | +91,019 | 0.02% | 48,981,195 |
| 2018-06-28 | 2018-06-26 | 36.778 | 1,291,794 | +158,231 | 0.02% | 47,509,968 |
| 2018-06-27 | 2018-06-25 | 37.064 | 1,133,563 | +151,231 | 0.01% | 42,014,313 |
| 2018-06-26 | 2018-06-22 | 38.349 | 982,332 | +415,884 | 0.01% | 37,671,839 |
| 2018-06-25 | 2018-06-21 | 38.421 | 566,448 | +95,219 | 0.01% | 21,763,391 |
| 2018-06-22 | 2018-06-20 | 39.064 | 471,229 | +29,943 | 0.01% | 18,407,872 |
| 2018-06-21 | 2018-06-19 | 39.135 | 441,286 | +375,276 | 0.01% | 17,269,706 |
| 2018-06-20 | 2018-06-15 | 40.920 | 66,010 | -96,620 | 0.00% | 2,701,149 |
| 2018-06-19 | 2018-06-14 | 40.706 | 162,630 | -189,038 | 0.00% | 6,620,027 |
| 2018-06-15 | 2018-06-13 | 41.206 | 351,668 | -274,455 | 0.00% | 14,490,818 |
| 2018-06-14 | 2018-06-12 | 42.287 | 626,123 | -1,653,734 | 0.01% | 26,477,021 |
| 2018-06-13 | 2018-06-11 | 41.634 | 2,279,857 | +862,395 | 0.03% | 94,920,585 |
| 2018-06-12 | 2018-06-08 | 41.780 | 1,417,462 | +296,413 | 0.02% | 59,220,874 |
| 2018-06-11 | 2018-06-07 | 42.070 | 1,121,049 | +508,728 | 0.01% | 47,162,139 |
| 2018-06-08 | 2018-06-06 | 41.272 | 612,321 | +257,121 | 0.01% | 25,271,576 |
| 2018-06-07 | 2018-06-05 | 40.909 | 355,200 | -943,008 | 0.00% | 14,530,915 |
| 2018-06-06 | 2018-06-04 | 39.313 | 1,298,208 | +31,709 | 0.02% | 51,036,922 |
| 2018-06-05 | 2018-06-01 | 38.080 | 1,266,499 | -42,738 | 0.02% | 48,228,645 |
| 2018-06-04 | 2018-05-31 | 38.080 | 1,309,237 | -81,341 | 0.02% | 49,856,120 |
| 2018-06-01 | 2018-05-30 | 37.355 | 1,390,578 | +1,249,071 | 0.02% | 51,944,969 |
| 2018-05-31 | 2018-05-29 | 38.008 | 141,507 | -170,955 | 0.00% | 5,378,363 |
| 2018-05-30 | 2018-05-28 | 38.588 | 312,462 | +155,191 | 0.00% | 12,057,291 |
| 2018-05-29 | 2018-05-25 | 38.370 | 157,271 | -135,110 | 0.00% | 6,034,555 |
| 2018-05-28 | 2018-05-24 | 38.588 | 292,381 | +237,131 | 0.00% | 11,282,405 |
| 2018-05-23 | 2018-05-18 | 39.676 | 55,250 | -689 | 0.00% | 2,192,101 |
| 2018-05-21 | 2018-05-17 | 39.168 | 55,939 | +689 | 0.00% | 2,191,035 |
| 2018-05-17 | 2018-05-15 | 39.821 | 55,250 | +689 | 0.00% | 2,200,116 |
| 2018-05-16 | 2018-05-14 | 40.039 | 54,561 | -10,340 | 0.00% | 2,184,552 |
| 2018-05-15 | 2018-05-11 | 39.241 | 64,901 | -34,466 | 0.00% | 2,546,769 |
| 2018-05-14 | 2018-05-10 | 39.023 | 99,367 | +41,360 | 0.00% | 3,877,621 |
| 2018-05-11 | 2018-05-09 | 38.878 | 58,007 | +2,757 | 0.00% | 2,255,205 |
| 2018-05-10 | 2018-05-08 | 38.370 | 55,250 | -62,040 | 0.00% | 2,119,966 |
| 2018-05-09 | 2018-05-07 | 38.008 | 117,290 | -52,389 | 0.00% | 4,457,929 |
| 2018-05-08 | 2018-05-04 | 37.935 | 169,679 | +110,293 | 0.00% | 6,436,810 |
| 2018-05-07 | 2018-05-03 | 38.443 | 59,386 | +4,136 | 0.00% | 2,282,973 |
| 2018-05-03 | 2018-04-30 | 38.515 | 55,250 | -54,319 | 0.00% | 2,127,981 |
| 2018-05-02 | 2018-04-27 | 37.355 | 109,569 | -186,120 | 0.00% | 4,092,944 |
| 2018-04-30 | 2018-04-26 | 37.282 | 295,689 | +220,586 | 0.00% | 11,024,000 |
| 2018-04-27 | 2018-04-25 | 38.008 | 75,103 | -1,379 | 0.00% | 2,854,496 |
| 2018-04-26 | 2018-04-24 | 38.298 | 76,482 | -406,706 | 0.00% | 2,929,099 |
| 2018-04-25 | 2018-04-23 | 37.065 | 483,188 | +203,353 | 0.01% | 17,909,273 |
| 2018-04-24 | 2018-04-20 | 37.790 | 279,835 | +204,043 | 0.00% | 10,575,007 |
| 2018-04-23 | 2018-04-19 | 38.588 | 75,792 | -89,613 | 0.00% | 2,924,664 |
| 2018-04-20 | 2018-04-18 | 37.863 | 165,405 | -103,400 | 0.00% | 6,262,677 |
| 2018-04-19 | 2018-04-17 | 38.008 | 268,805 | +56,525 | 0.00% | 10,216,674 |
| 2018-04-18 | 2018-04-16 | 38.733 | 212,280 | -41,360 | 0.00% | 8,222,261 |
| 2018-04-17 | 2018-04-13 | 40.039 | 253,640 | -19,301 | 0.00% | 10,155,416 |
| 2018-04-16 | 2018-04-12 | 39.749 | 272,941 | +195,770 | 0.00% | 10,849,013 |
| 2018-04-13 | 2018-04-11 | 40.256 | 77,171 | -38,602 | 0.00% | 3,106,619 |
| 2018-04-12 | 2018-04-10 | 40.692 | 115,773 | +15,165 | 0.00% | 4,710,978 |
| 2018-04-11 | 2018-04-09 | 40.184 | 100,608 | +23,437 | 0.00% | 4,042,809 |
| 2018-04-10 | 2018-04-06 | 39.386 | 77,171 | -158,546 | 0.00% | 3,039,449 |
| 2018-04-09 | 2018-04-04 | 39.241 | 235,717 | -158,547 | 0.00% | 9,249,730 |
| 2018-04-06 | 2018-04-03 | 39.676 | 394,264 | +20,680 | 0.01% | 15,642,831 |
| 2018-04-04 | 2018-03-29 | 39.531 | 373,584 | +296,413 | 0.00% | 14,768,136 |
| 2018-04-03 | 2018-03-28 | 39.603 | 77,171 | +76,516 | 0.00% | 3,056,242 |
| 2018-03-29 | 2018-03-27 | 41.054 | 655 | -636,944 | 0.00% | 26,890 |
| 2018-03-28 | 2018-03-26 | 39.313 | 637,599 | +241,267 | 0.01% | 25,066,161 |
| 2018-03-27 | 2018-03-23 | 40.111 | 396,332 | +388,784 | 0.01% | 15,897,366 |
| 2018-03-26 | 2018-03-22 | 42.215 | 7,548 | -16,544 | 0.00% | 318,637 |
| 2018-03-22 | 2018-03-20 | 40.329 | 24,092 | -3,447 | 0.00% | 971,602 |
| 2018-03-20 | 2018-03-16 | 40.692 | 27,539 | -588,690 | 0.00% | 1,120,603 |
| 2018-03-19 | 2018-03-15 | 40.474 | 616,229 | -77,206 | 0.01% | 24,941,194 |
| 2018-03-16 | 2018-03-14 | 40.256 | 693,435 | -175,090 | 0.01% | 27,915,130 |
| 2018-03-15 | 2018-03-13 | 40.256 | 868,525 | +86,856 | 0.01% | 34,963,606 |
| 2018-03-14 | 2018-03-12 | 40.982 | 781,669 | -8,272 | 0.01% | 32,034,079 |
| 2018-03-13 | 2018-03-09 | 40.692 | 789,941 | -93,749 | 0.01% | 32,143,889 |
| 2018-03-12 | 2018-03-08 | 39.894 | 883,690 | +227,479 | 0.01% | 35,253,605 |
| 2018-03-09 | 2018-03-07 | 39.603 | 656,211 | +24,816 | 0.01% | 25,988,251 |
| 2018-03-08 | 2018-03-06 | 40.039 | 631,395 | +15,166 | 0.01% | 25,280,236 |
| 2018-03-07 | 2018-03-05 | 40.039 | 616,229 | -215,072 | 0.01% | 24,673,009 |
| 2018-03-06 | 2018-03-02 | 40.256 | 831,301 | -88,235 | 0.01% | 33,465,105 |
| 2018-03-05 | 2018-03-01 | 40.184 | 919,536 | +358,453 | 0.01% | 36,950,422 |
| 2018-03-02 | 2018-02-28 | 39.894 | 561,083 | +271,598 | 0.01% | 22,383,640 |
| 2018-03-01 | 2018-02-27 | 41.344 | 289,485 | -13,787 | 0.00% | 11,968,558 |
| 2018-02-28 | 2018-02-26 | 41.562 | 303,272 | -187,499 | 0.00% | 12,604,564 |
| 2018-02-27 | 2018-02-23 | 41.127 | 490,771 | +27,574 | 0.01% | 20,183,796 |
| 2018-02-26 | 2018-02-22 | 40.401 | 463,197 | -202,664 | 0.01% | 18,713,794 |
| 2018-02-23 | 2018-02-21 | 41.707 | 665,861 | +46,874 | 0.01% | 27,771,052 |
| 2018-02-22 | 2018-02-20 | 41.054 | 618,987 | +149,586 | 0.01% | 25,412,001 |
| 2018-02-21 | 2018-02-15 | 41.562 | 469,401 | +18,474 | 0.01% | 19,509,204 |
| 2018-02-20 | 2018-02-13 | 38.298 | 450,927 | -122,701 | 0.01% | 17,269,552 |
| 2018-02-14 | 2018-02-12 | 37.935 | 573,628 | -690 | 0.01% | 21,760,704 |
| 2018-02-13 | 2018-02-09 | 38.225 | 574,318 | -1,863,956 | 0.01% | 21,953,509 |
| 2018-02-12 | 2018-02-08 | 39.313 | 2,438,274 | -509,417 | 0.03% | 95,856,750 |
| 2018-02-09 | 2018-02-07 | 39.241 | 2,947,691 | +2,947,588 | 0.04% | 115,669,838 |
| 2018-02-08 | 2018-02-06 | 41.272 | 103 | -99,264 | 0.00% | 4,251 |
| 2018-02-07 | 2018-02-05 | 44.826 | 99,367 | -55,836 | 0.00% | 4,454,219 |
| 2018-02-05 | 2018-02-01 | 45.696 | 155,203 | +84,788 | 0.00% | 7,092,210 |
| 2018-02-02 | 2018-01-31 | 43.956 | 70,415 | +58,593 | 0.00% | 3,095,129 |
| 2018-02-01 | 2018-01-30 | 44.753 | 11,822 | +11,719 | 0.00% | 529,075 |
| 2018-01-31 | 2018-01-29 | 45.116 | 103 | -2,068 | 0.00% | 4,647 |
| 2018-01-30 | 2018-01-26 | 44.898 | 2,171 | +1,378 | 0.00% | 97,475 |
| 2018-01-29 | 2018-01-25 | 44.028 | 793 | -146,828 | 0.00% | 34,914 |
| 2018-01-26 | 2018-01-24 | 44.318 | 147,621 | +147,518 | 0.00% | 6,542,297 |
| 2018-01-25 | 2018-01-23 | 44.971 | 103 | -610,060 | 0.00% | 4,632 |
| 2018-01-24 | 2018-01-22 | 44.101 | 610,163 | +610,060 | 0.01% | 26,908,554 |
| 2018-01-23 | 2018-01-19 | 43.230 | 103 | -1,017,456 | 0.00% | 4,453 |
| 2018-01-22 | 2018-01-18 | 40.909 | 1,017,559 | +137,867 | 0.01% | 41,627,431 |
| 2018-01-19 | 2018-01-17 | 41.417 | 879,692 | +879,589 | 0.01% | 36,434,067 |
| 2018-01-18 | 2018-01-16 | 42.360 | 103 | -303,996 | 0.00% | 4,363 |
| 2018-01-17 | 2018-01-15 | 41.344 | 304,099 | +303,996 | 0.00% | 12,572,764 |
| 2018-01-08 | 2018-01-04 | 39.458 | 103 | -2,068 | 0.00% | 4,064 |
| 2018-01-05 | 2018-01-03 | 38.733 | 2,171 | -266,083 | 0.00% | 84,090 |
| 2018-01-04 | 2018-01-02 | 38.153 | 268,254 | -694,848 | 0.00% | 10,234,647 |
| 2018-01-03 | 2017-12-29 | 36.485 | 963,102 | +132,352 | 0.01% | 35,138,335 |
| 2018-01-02 | 2017-12-28 | 36.339 | 830,750 | +830,647 | 0.01% | 30,189,018 |
| 2017-12-22 | 2017-12-20 | 34.889 | 103 | -1,379 | 0.00% | 3,594 |
| 2017-12-21 | 2017-12-19 | 34.889 | 1,482 | +1,379 | 0.00% | 51,705 |
| 2017-12-14 | 2017-12-12 | 34.744 | 103 | -95,128 | 0.00% | 3,579 |
| 2017-12-13 | 2017-12-11 | 34.961 | 95,231 | +94,997 | 0.00% | 3,329,402 |
| 2017-12-08 | 2017-12-06 | 35.034 | 234 | -350,182 | 0.00% | 8,198 |
| 2017-12-07 | 2017-12-05 | 35.977 | 350,416 | +64,798 | 0.00% | 12,606,848 |
| 2017-12-06 | 2017-12-04 | 35.977 | 285,618 | -56,526 | 0.00% | 10,275,623 |
| 2017-12-05 | 2017-12-01 | 36.122 | 342,144 | +197,150 | 0.00% | 12,358,882 |
| 2017-12-04 | 2017-11-30 | 35.977 | 144,994 | +144,760 | 0.00% | 5,216,421 |
| 2017-12-01 | 2017-11-29 | 35.832 | 234 | -867,181 | 0.00% | 8,385 |
| 2017-11-30 | 2017-11-28 | 35.397 | 867,415 | +288,141 | 0.01% | 30,703,484 |
| 2017-11-29 | 2017-11-27 | 35.542 | 579,274 | +550,088 | 0.01% | 20,588,325 |
| 2017-11-28 | 2017-11-24 | 35.614 | 29,186 | -191,635 | 0.00% | 1,039,434 |
| 2017-11-27 | 2017-11-23 | 35.542 | 220,821 | +220,587 | 0.00% | 7,848,332 |
| 2017-11-24 | 2017-11-22 | 35.904 | 234 | -6,204 | 0.00% | 8,402 |
| 2017-11-23 | 2017-11-21 | 35.034 | 6,438 | -8,272 | 0.00% | 225,548 |
| 2017-11-22 | 2017-11-20 | 34.381 | 14,710 | +4,136 | 0.00% | 505,745 |
| 2017-11-21 | 2017-11-17 | 34.599 | 10,574 | -27,574 | 0.00% | 365,846 |
| 2017-11-20 | 2017-11-16 | 34.816 | 38,148 | +22,059 | 0.00% | 1,328,171 |
| 2017-11-17 | 2017-11-15 | 34.961 | 16,089 | -596,962 | 0.00% | 562,493 |
| 2017-11-16 | 2017-11-14 | 35.397 | 613,051 | +60,661 | 0.01% | 21,699,880 |
| 2017-11-15 | 2017-11-13 | 35.324 | 552,390 | -26,195 | 0.01% | 19,512,624 |
| 2017-11-14 | 2017-11-10 | 35.614 | 578,585 | -5,514 | 0.01% | 20,605,804 |
| 2017-11-13 | 2017-11-09 | 35.904 | 584,099 | -46,163 | 0.01% | 20,971,648 |
| 2017-11-10 | 2017-11-08 | 35.977 | 630,262 | +74,751 | 0.01% | 22,674,813 |
| 2017-11-09 | 2017-11-07 | 36.267 | 555,511 | -22,058 | 0.01% | 20,146,684 |
| 2017-11-08 | 2017-11-06 | 35.977 | 577,569 | +129,594 | 0.01% | 20,779,087 |
| 2017-11-07 | 2017-11-03 | 36.412 | 447,975 | +332,259 | 0.01% | 16,311,669 |
| 2017-11-06 | 2017-11-02 | 36.702 | 115,716 | -244,024 | 0.00% | 4,247,025 |
| 2017-11-03 | 2017-11-01 | 36.920 | 359,740 | -56,525 | 0.00% | 13,281,509 |
| 2017-11-02 | 2017-10-31 | 36.702 | 416,265 | -450,824 | 0.01% | 15,277,818 |
| 2017-11-01 | 2017-10-30 | 36.775 | 867,089 | +114,429 | 0.01% | 31,886,918 |
| 2017-10-31 | 2017-10-27 | 37.210 | 752,660 | +347,424 | 0.01% | 28,006,388 |
| 2017-10-30 | 2017-10-26 | 37.645 | 405,236 | +201,285 | 0.01% | 15,255,143 |
| 2017-10-27 | 2017-10-25 | 37.935 | 203,951 | -609,370 | 0.00% | 7,736,926 |
| 2017-10-26 | 2017-10-24 | 37.065 | 813,321 | -250,918 | 0.01% | 30,145,590 |
| 2017-10-25 | 2017-10-23 | 36.920 | 1,064,239 | +379,134 | 0.01% | 39,291,432 |
| 2017-10-24 | 2017-10-20 | 37.210 | 685,105 | -44,118 | 0.01% | 25,492,675 |
| 2017-10-23 | 2017-10-19 | 36.702 | 729,223 | +49,632 | 0.01% | 26,764,047 |
| 2017-10-20 | 2017-10-18 | 37.355 | 679,591 | -224,722 | 0.01% | 25,386,086 |
| 2017-10-19 | 2017-10-17 | 37.355 | 904,313 | -9,651 | 0.01% | 33,780,565 |
| 2017-10-18 | 2017-10-16 | 37.500 | 913,964 | +295,035 | 0.01% | 34,273,664 |
| 2017-10-17 | 2017-10-13 | 37.500 | 618,929 | +315,714 | 0.01% | 23,209,847 |
| 2017-10-16 | 2017-10-12 | 37.645 | 303,215 | +1,379 | 0.00% | 11,414,554 |
| 2017-10-13 | 2017-10-11 | 37.210 | 301,836 | +184,741 | 0.00% | 11,231,281 |
| 2017-10-12 | 2017-10-10 | 37.718 | 117,095 | +82,720 | 0.00% | 4,416,544 |
| 2017-10-11 | 2017-10-09 | 37.863 | 34,375 | -601,788 | 0.00% | 1,301,530 |
| 2017-10-10 | 2017-10-06 | 38.588 | 636,163 | -260,568 | 0.01% | 24,548,273 |
| 2017-10-09 | 2017-10-04 | 38.661 | 896,731 | -1,378 | 0.01% | 34,668,121 |
| 2017-10-06 | 2017-10-03 | 37.790 | 898,109 | -39,292 | 0.01% | 33,939,675 |
| 2017-10-04 | 2017-09-29 | 36.847 | 937,401 | +35,845 | 0.01% | 34,540,612 |
| 2017-10-03 | 2017-09-28 | 36.775 | 901,556 | -791,354 | 0.01% | 33,154,431 |
| 2017-09-29 | 2017-09-27 | 36.920 | 1,692,910 | +530,786 | 0.02% | 62,501,805 |
| 2017-09-28 | 2017-09-26 | 36.557 | 1,162,124 | -164,061 | 0.02% | 42,483,855 |
| 2017-09-27 | 2017-09-25 | 36.920 | 1,326,185 | +176,469 | 0.02% | 48,962,412 |
| 2017-09-26 | 2017-09-22 | 39.603 | 1,149,716 | +215,072 | 0.02% | 45,532,776 |
| 2017-09-25 | 2017-09-21 | 40.546 | 934,644 | +595,584 | 0.01% | 37,896,486 |
| 2017-09-22 | 2017-09-20 | 40.619 | 339,060 | -384,648 | 0.00% | 13,772,269 |
| 2017-09-21 | 2017-09-19 | 41.272 | 723,708 | +679,682 | 0.01% | 29,868,716 |
| 2017-09-20 | 2017-09-18 | 42.360 | 44,026 | +39,982 | 0.00% | 1,864,932 |
| 2017-09-19 | 2017-09-15 | 40.401 | 4,044 | +2,757 | 0.00% | 163,383 |
| 2017-09-18 | 2017-09-14 | 39.603 | 1,287 | -67,555 | 0.00% | 50,970 |
| 2017-09-15 | 2017-09-13 | 39.096 | 68,842 | -689,333 | 0.00% | 2,691,430 |
| 2017-09-14 | 2017-09-12 | 40.263 | 758,175 | -2,236,196 | 0.01% | 30,526,304 |
| 2017-09-13 | 2017-09-11 | 40.189 | 2,994,371 | +185,243 | 0.04% | 120,341,975 |
| 2017-09-12 | 2017-09-08 | 39.896 | 2,809,128 | -54,442 | 0.04% | 112,071,596 |
| 2017-09-11 | 2017-09-07 | 40.410 | 2,863,570 | +1,789,788 | 0.04% | 115,716,341 |
| 2017-09-08 | 2017-09-06 | 39.234 | 1,073,782 | +960,224 | 0.01% | 42,129,041 |
| 2017-09-07 | 2017-09-05 | 39.234 | 113,558 | +54,443 | 0.00% | 4,455,364 |
| 2017-09-06 | 2017-09-04 | 39.308 | 59,115 | +43,553 | 0.00% | 2,323,677 |
| 2017-09-05 | 2017-09-01 | 39.749 | 15,562 | -168,770 | 0.00% | 618,567 |
| 2017-09-04 | 2017-08-31 | 40.189 | 184,332 | +183,742 | 0.00% | 7,408,193 |
| 2017-08-30 | 2017-08-28 | 40.483 | 590 | -1,361 | 0.00% | 23,885 |
| 2017-08-29 | 2017-08-25 | 40.483 | 1,951 | -1,351,528 | 0.00% | 78,983 |
| 2017-08-28 | 2017-08-24 | 40.851 | 1,353,479 | +702,305 | 0.02% | 55,290,500 |
| 2017-08-25 | 2017-08-22 | 38.867 | 651,174 | +650,584 | 0.01% | 25,309,113 |
| 2017-08-22 | 2017-08-18 | 36.442 | 590 | -681 | 0.00% | 21,501 |
| 2017-08-21 | 2017-08-17 | 37.104 | 1,271 | -243,628 | 0.00% | 47,159 |
| 2017-08-18 | 2017-08-16 | 37.177 | 244,899 | +119,772 | 0.00% | 9,104,618 |
| 2017-08-17 | 2017-08-15 | 36.883 | 125,127 | -4,083 | 0.00% | 4,615,077 |
| 2017-08-16 | 2017-08-14 | 36.957 | 129,210 | +127,939 | 0.00% | 4,775,164 |
| 2017-08-15 | 2017-08-11 | 37.177 | 1,271 | -163,326 | 0.00% | 47,252 |
| 2017-08-14 | 2017-08-10 | 37.912 | 164,597 | -108,885 | 0.00% | 6,240,161 |
| 2017-08-11 | 2017-08-09 | 38.646 | 273,482 | -313,042 | 0.00% | 10,569,117 |
| 2017-08-10 | 2017-08-08 | 39.087 | 586,524 | -16,333 | 0.01% | 22,925,648 |
| 2017-08-09 | 2017-08-07 | 38.500 | 602,857 | +265,406 | 0.01% | 23,209,714 |
| 2017-08-08 | 2017-08-04 | 38.793 | 337,451 | +122,495 | 0.00% | 13,090,880 |
| 2017-08-07 | 2017-08-03 | 39.014 | 214,956 | -36,749 | 0.00% | 8,386,259 |
| 2017-08-04 | 2017-08-02 | 39.455 | 251,705 | -249,073 | 0.00% | 9,930,939 |
| 2017-08-03 | 2017-08-01 | 38.940 | 500,778 | +73,497 | 0.01% | 19,500,480 |
| 2017-08-02 | 2017-07-31 | 38.940 | 427,281 | +340,264 | 0.01% | 16,638,480 |
| 2017-08-01 | 2017-07-28 | 38.793 | 87,017 | -1,382,832 | 0.00% | 3,375,687 |
| 2017-07-31 | 2017-07-27 | 39.161 | 1,469,849 | +442,343 | 0.02% | 57,560,443 |
| 2017-07-28 | 2017-07-26 | 38.279 | 1,027,506 | -544,422 | 0.01% | 39,332,024 |
| 2017-07-27 | 2017-07-25 | 37.618 | 1,571,928 | +684,610 | 0.02% | 59,132,578 |
| 2017-07-26 | 2017-07-24 | 37.912 | 887,318 | +212,325 | 0.01% | 33,639,784 |
| 2017-07-25 | 2017-07-21 | 38.279 | 674,993 | -816,633 | 0.01% | 25,838,137 |
| 2017-07-24 | 2017-07-20 | 38.426 | 1,491,626 | +1,033,041 | 0.02% | 57,317,314 |
| 2017-07-21 | 2017-07-19 | 37.397 | 458,585 | +338,903 | 0.01% | 17,149,909 |
| 2017-07-20 | 2017-07-18 | 37.691 | 119,682 | -1,080,678 | 0.00% | 4,510,975 |
| 2017-07-19 | 2017-07-17 | 37.618 | 1,200,360 | +1,177,313 | 0.02% | 45,154,982 |
| 2017-07-18 | 2017-07-14 | 37.324 | 23,047 | -389,943 | 0.00% | 860,206 |
| 2017-07-17 | 2017-07-13 | 34.899 | 412,990 | +126,578 | 0.01% | 14,413,098 |
| 2017-07-14 | 2017-07-12 | 34.605 | 286,412 | +279,017 | 0.00% | 9,911,430 |
| 2017-07-13 | 2017-07-11 | 34.752 | 7,395 | -249,073 | 0.00% | 256,994 |
| 2017-07-12 | 2017-07-10 | 34.312 | 256,468 | -97,996 | 0.00% | 8,799,830 |
| 2017-07-11 | 2017-07-07 | 34.091 | 354,464 | +345,708 | 0.00% | 12,084,100 |
| 2017-07-10 | 2017-07-06 | 34.459 | 8,756 | -166,730 | 0.00% | 301,719 |
| 2017-07-07 | 2017-07-05 | 34.165 | 175,486 | -29,943 | 0.00% | 5,995,420 |
| 2017-07-06 | 2017-07-04 | 34.018 | 205,429 | +198,034 | 0.00% | 6,988,226 |
| 2017-07-05 | 2017-07-03 | 34.312 | 7,395 | -205,520 | 0.00% | 253,734 |
| 2017-07-04 | 2017-06-30 | 33.577 | 212,915 | +144,272 | 0.00% | 7,149,022 |
| 2017-07-03 | 2017-06-29 | 33.577 | 68,643 | -1,738,068 | 0.00% | 2,304,818 |
| 2017-06-30 | 2017-06-28 | 33.650 | 1,806,711 | +1,318,863 | 0.02% | 60,796,470 |
| 2017-06-29 | 2017-06-27 | 33.871 | 487,848 | +394,026 | 0.01% | 16,523,790 |
| 2017-06-28 | 2017-06-26 | 33.944 | 93,822 | -442,343 | 0.00% | 3,184,717 |
| 2017-06-27 | 2017-06-23 | 33.430 | 536,165 | +535,575 | 0.01% | 17,923,964 |
| 2017-06-22 | 2017-06-20 | 33.577 | 590 | -4,764 | 0.00% | 19,810 |
| 2017-06-21 | 2017-06-19 | 33.724 | 5,354 | -2,157,953 | 0.00% | 180,557 |
| 2017-06-20 | 2017-06-16 | 33.650 | 2,163,307 | -2,065,402 | 0.03% | 72,796,053 |
| 2017-06-19 | 2017-06-15 | 34.720 | 4,228,709 | -77,580 | 0.06% | 146,819,671 |
| 2017-06-16 | 2017-06-14 | 35.094 | 4,306,289 | +498,930 | 0.06% | 151,124,362 |
| 2017-06-15 | 2017-06-13 | 35.169 | 3,807,359 | -600,051 | 0.05% | 133,899,869 |
| 2017-06-14 | 2017-06-12 | 35.019 | 4,407,410 | -173,734 | 0.06% | 154,343,296 |
| 2017-06-13 | 2017-06-09 | 35.468 | 4,581,144 | +3,780,052 | 0.06% | 162,484,056 |
| 2017-06-12 | 2017-06-08 | 35.842 | 801,092 | +276,638 | 0.01% | 28,712,855 |
| 2017-06-09 | 2017-06-07 | 35.917 | 524,454 | +248,573 | 0.01% | 18,836,799 |
| 2017-06-08 | 2017-06-06 | 35.917 | 275,881 | +195,117 | 0.00% | 9,908,810 |
| 2017-06-07 | 2017-06-05 | 35.094 | 80,764 | +40,092 | 0.00% | 2,834,322 |
| 2017-06-05 | 2017-06-01 | 35.094 | 40,672 | -229,195 | 0.00% | 1,427,338 |
| 2017-06-02 | 2017-05-31 | 35.019 | 269,867 | -1,680,267 | 0.00% | 9,450,485 |
| 2017-06-01 | 2017-05-29 | 35.393 | 1,950,134 | +1,949,555 | 0.03% | 69,021,447 |
| 2017-05-29 | 2017-05-25 | 35.019 | 579 | -2,673 | 0.00% | 20,276 |
| 2017-05-26 | 2017-05-24 | 34.046 | 3,252 | +2,673 | 0.00% | 110,719 |
| 2017-05-23 | 2017-05-19 | 33.523 | 579 | -294,012 | 0.00% | 19,410 |
| 2017-05-22 | 2017-05-18 | 33.074 | 294,591 | +232,537 | 0.00% | 9,743,168 |
| 2017-05-19 | 2017-05-17 | 33.298 | 62,054 | +61,475 | 0.00% | 2,066,276 |
| 2017-05-17 | 2017-05-15 | 33.448 | 579 | -669 | 0.00% | 19,366 |
| 2017-05-16 | 2017-05-12 | 32.999 | 1,248 | -728,346 | 0.00% | 41,182 |
| 2017-05-15 | 2017-05-11 | 32.924 | 729,594 | +164,379 | 0.01% | 24,021,073 |
| 2017-05-12 | 2017-05-10 | 32.999 | 565,215 | +521,202 | 0.01% | 18,651,370 |
| 2017-05-11 | 2017-05-09 | 32.999 | 44,013 | -117,604 | 0.00% | 1,452,373 |
| 2017-05-10 | 2017-05-08 | 32.475 | 161,617 | -305,371 | 0.00% | 5,248,500 |
| 2017-05-09 | 2017-05-05 | 32.774 | 466,988 | -98,186 | 0.01% | 15,305,175 |
| 2017-05-08 | 2017-05-04 | 33.373 | 565,174 | -2,299,971 | 0.01% | 18,861,468 |
| 2017-05-05 | 2017-05-02 | 33.597 | 2,865,145 | +2,522,002 | 0.04% | 96,261,231 |
| 2017-05-04 | 2017-04-28 | 33.822 | 343,143 | +272,523 | 0.00% | 11,605,719 |
| 2017-05-02 | 2017-04-27 | 34.121 | 70,620 | -134,978 | 0.00% | 2,409,634 |
| 2017-04-28 | 2017-04-26 | 34.420 | 205,598 | -34,079 | 0.00% | 7,076,772 |
| 2017-04-27 | 2017-04-25 | 34.346 | 239,677 | -1,639,782 | 0.00% | 8,231,851 |
| 2017-04-26 | 2017-04-24 | 34.046 | 1,879,459 | +235,878 | 0.03% | 63,988,616 |
| 2017-04-25 | 2017-04-21 | 34.121 | 1,643,581 | +535,234 | 0.02% | 56,080,828 |
| 2017-04-24 | 2017-04-20 | 34.346 | 1,108,347 | -264,610 | 0.02% | 38,066,847 |
| 2017-04-21 | 2017-04-19 | 34.420 | 1,372,957 | +838,601 | 0.02% | 47,257,771 |
| 2017-04-20 | 2017-04-18 | 34.570 | 534,356 | +532,561 | 0.01% | 18,472,732 |
| 2017-04-19 | 2017-04-13 | 34.869 | 1,795 | -668 | 0.00% | 62,591 |
| 2017-04-18 | 2017-04-12 | 34.869 | 2,463 | -583,345 | 0.00% | 85,883 |
| 2017-04-13 | 2017-04-11 | 34.346 | 585,808 | +55,461 | 0.01% | 20,119,929 |
| 2017-04-12 | 2017-04-10 | 34.420 | 530,347 | -390,234 | 0.01% | 18,254,772 |
| 2017-04-11 | 2017-04-07 | 34.346 | 920,581 | -236,545 | 0.01% | 31,617,910 |
| 2017-04-10 | 2017-04-06 | 34.196 | 1,157,126 | -941,505 | 0.02% | 39,569,022 |
| 2017-04-07 | 2017-04-05 | 33.597 | 2,098,631 | +1,475,403 | 0.03% | 70,508,405 |
| 2017-04-06 | 2017-04-03 | 33.448 | 623,228 | -237,882 | 0.01% | 20,845,530 |
| 2017-04-05 | 2017-03-31 | 33.223 | 861,110 | +117,605 | 0.01% | 28,608,828 |
| 2017-04-03 | 2017-03-30 | 33.223 | 743,505 | -3,164,633 | 0.01% | 24,701,614 |
| 2017-03-31 | 2017-03-29 | 33.747 | 3,908,138 | -3,791,411 | 0.05% | 131,887,883 |
| 2017-03-30 | 2017-03-28 | 33.897 | 7,699,549 | -1,877,664 | 0.11% | 260,988,851 |
| 2017-03-29 | 2017-03-27 | 33.971 | 9,577,213 | +3,176,660 | 0.13% | 325,351,988 |
| 2017-03-28 | 2017-03-24 | 35.543 | 6,400,553 | +1,802,825 | 0.09% | 227,493,804 |
| 2017-03-27 | 2017-03-23 | 35.842 | 4,597,728 | +2,333,382 | 0.06% | 164,792,429 |
| 2017-03-24 | 2017-03-22 | 36.441 | 2,264,346 | +2,059,416 | 0.03% | 82,514,489 |
| 2017-03-23 | 2017-03-21 | 37.114 | 204,930 | -1,039,731 | 0.00% | 7,605,814 |
| 2017-03-22 | 2017-03-20 | 36.665 | 1,244,661 | +800,513 | 0.02% | 45,635,796 |
| 2017-03-21 | 2017-03-17 | 37.264 | 444,148 | -423,644 | 0.01% | 16,550,668 |
| 2017-03-20 | 2017-03-16 | 37.862 | 867,792 | -192,444 | 0.01% | 32,856,752 |
| 2017-03-17 | 2017-03-15 | 37.264 | 1,060,236 | +157,697 | 0.01% | 39,508,483 |
| 2017-03-16 | 2017-03-14 | 37.114 | 902,539 | -236,545 | 0.01% | 33,497,016 |
| 2017-03-15 | 2017-03-13 | 36.815 | 1,139,084 | -259,933 | 0.02% | 41,935,258 |
| 2017-03-14 | 2017-03-10 | 35.992 | 1,399,017 | -244,564 | 0.02% | 50,353,137 |
| 2017-03-13 | 2017-03-09 | 35.917 | 1,643,581 | -92,213 | 0.02% | 59,032,451 |
| 2017-03-10 | 2017-03-08 | 36.590 | 1,735,794 | +223,850 | 0.02% | 63,513,421 |
| 2017-03-09 | 2017-03-07 | 35.618 | 1,511,944 | +495,810 | 0.02% | 53,851,912 |
| 2017-03-08 | 2017-03-06 | 34.944 | 1,016,134 | +102,904 | 0.01% | 35,508,010 |
| 2017-03-07 | 2017-03-03 | 34.869 | 913,230 | -44,102 | 0.01% | 31,843,775 |
| 2017-03-06 | 2017-03-02 | 35.318 | 957,332 | +368,851 | 0.01% | 33,811,391 |
| 2017-03-03 | 2017-03-01 | 35.468 | 588,481 | +195,116 | 0.01% | 20,872,249 |
| 2017-03-02 | 2017-02-28 | 35.767 | 393,365 | +392,907 | 0.01% | 14,069,611 |
| 2017-03-01 | 2017-02-27 | 35.992 | 458 | -1,266,922 | 0.00% | 16,484 |
| 2017-02-28 | 2017-02-24 | 36.067 | 1,267,380 | +914,108 | 0.02% | 45,710,119 |
| 2017-02-27 | 2017-02-23 | 36.441 | 353,272 | +351,477 | 0.00% | 12,873,500 |
| 2017-02-24 | 2017-02-22 | 36.590 | 1,795 | -60,139 | 0.00% | 65,680 |
| 2017-02-23 | 2017-02-21 | 35.318 | 61,934 | +61,476 | 0.00% | 2,187,407 |
| 2017-02-22 | 2017-02-20 | 35.393 | 458 | -1,038,395 | 0.00% | 16,210 |
| 2017-02-21 | 2017-02-17 | 35.318 | 1,038,853 | +863,324 | 0.01% | 36,690,579 |
| 2017-02-20 | 2017-02-16 | 36.216 | 175,529 | -273,297 | 0.00% | 6,357,007 |
| 2017-02-17 | 2017-02-15 | 36.366 | 448,826 | -355,486 | 0.01% | 16,321,976 |
| 2017-02-16 | 2017-02-14 | 36.141 | 804,312 | -17,374 | 0.01% | 29,069,004 |
| 2017-02-15 | 2017-02-13 | 36.141 | 821,686 | -96,222 | 0.01% | 29,696,925 |
| 2017-02-14 | 2017-02-10 | 36.141 | 917,908 | +424,312 | 0.01% | 33,174,528 |
| 2017-02-13 | 2017-02-09 | 36.665 | 493,596 | -1,383,190 | 0.01% | 18,097,816 |
| 2017-02-10 | 2017-02-08 | 36.067 | 1,876,786 | -773,116 | 0.03% | 67,689,337 |
| 2017-02-09 | 2017-02-07 | 34.271 | 2,649,902 | +616,087 | 0.04% | 90,814,199 |
| 2017-02-08 | 2017-02-06 | 34.271 | 2,033,815 | +336,109 | 0.03% | 69,700,419 |
| 2017-02-07 | 2017-02-03 | 34.271 | 1,697,706 | +1,657,823 | 0.02% | 58,181,703 |
| 2017-02-06 | 2017-02-02 | 34.420 | 39,883 | -449,035 | 0.00% | 1,372,790 |
| 2017-02-03 | 2017-02-01 | 34.720 | 488,918 | +451,040 | 0.01% | 16,975,105 |
| 2017-02-02 | 2017-01-27 | 34.346 | 37,878 | -1,103,879 | 0.00% | 1,300,943 |
| 2017-02-01 | 2017-01-25 | 33.971 | 1,141,757 | -1,833,563 | 0.02% | 38,787,162 |
| 2017-01-26 | 2017-01-24 | 33.747 | 2,975,320 | +112,928 | 0.04% | 100,408,086 |
| 2017-01-25 | 2017-01-23 | 33.597 | 2,862,392 | -81,522 | 0.04% | 96,168,738 |
| 2017-01-24 | 2017-01-20 | 33.373 | 2,943,914 | +678,231 | 0.04% | 98,246,807 |
| 2017-01-23 | 2017-01-19 | 34.046 | 2,265,683 | -628,783 | 0.03% | 77,138,113 |
| 2017-01-20 | 2017-01-18 | 34.046 | 2,894,466 | +2,294,625 | 0.04% | 98,545,844 |
| 2017-01-19 | 2017-01-17 | 33.747 | 599,841 | -424,980 | 0.01% | 20,242,827 |
| 2017-01-18 | 2017-01-16 | 33.747 | 1,024,821 | -738,370 | 0.01% | 34,584,621 |
| 2017-01-17 | 2017-01-13 | 34.420 | 1,763,191 | +1,473,399 | 0.02% | 60,689,793 |
| 2017-01-16 | 2017-01-12 | 33.897 | 289,792 | -233,205 | 0.00% | 9,822,975 |
| 2017-01-13 | 2017-01-11 | 33.523 | 522,997 | -75,507 | 0.01% | 17,532,170 |
| 2017-01-12 | 2017-01-10 | 32.924 | 598,504 | -560,627 | 0.01% | 19,705,080 |
| 2017-01-11 | 2017-01-09 | 32.400 | 1,159,131 | -1,312,360 | 0.02% | 37,555,961 |
| 2017-01-10 | 2017-01-06 | 31.951 | 2,471,491 | -3,208,065 | 0.03% | 78,966,952 |
| 2017-01-09 | 2017-01-05 | 31.427 | 5,679,556 | -876,689 | 0.08% | 178,493,392 |
| 2017-01-06 | 2017-01-04 | 30.978 | 6,556,245 | -300,694 | 0.09% | 203,101,898 |
| 2017-01-05 | 2017-01-03 | 31.053 | 6,856,939 | -293,343 | 0.09% | 212,929,997 |
| 2017-01-04 | 2016-12-30 | 30.754 | 7,150,282 | -259,264 | 0.10% | 219,899,103 |
| 2017-01-03 | 2016-12-29 | 30.380 | 7,409,546 | +4,451,600 | 0.10% | 225,100,312 |
| 2016-12-30 | 2016-12-28 | 30.604 | 2,957,946 | +12,696 | 0.04% | 90,525,726 |
| 2016-12-29 | 2016-12-23 | 30.529 | 2,945,250 | +228,527 | 0.04% | 89,916,790 |
| 2016-12-28 | 2016-12-22 | 30.529 | 2,716,723 | -280,647 | 0.04% | 82,939,992 |
| 2016-12-23 | 2016-12-21 | 30.829 | 2,997,370 | +863,992 | 0.04% | 92,405,121 |
| 2016-12-22 | 2016-12-20 | 30.829 | 2,133,378 | -253,919 | 0.03% | 65,769,342 |
| 2016-12-21 | 2016-12-19 | 30.904 | 2,387,297 | -474,427 | 0.03% | 73,775,977 |
| 2016-12-20 | 2016-12-16 | 31.353 | 2,861,724 | -298,021 | 0.04% | 89,722,266 |
| 2016-12-19 | 2016-12-15 | 31.727 | 3,159,745 | -124,287 | 0.04% | 100,248,148 |
| 2016-12-16 | 2016-12-14 | 32.325 | 3,284,032 | -74,839 | 0.04% | 106,157,234 |
| 2016-12-15 | 2016-12-13 | 32.625 | 3,358,871 | -93,549 | 0.05% | 109,581,762 |
| 2016-12-14 | 2016-12-12 | 32.924 | 3,452,420 | +193,112 | 0.05% | 113,667,096 |
| 2016-12-13 | 2016-12-09 | 33.672 | 3,259,308 | -255,255 | 0.04% | 109,747,941 |
| 2016-12-12 | 2016-12-08 | 33.523 | 3,514,563 | +16,037 | 0.05% | 117,816,960 |
| 2016-12-09 | 2016-12-07 | 32.924 | 3,498,526 | +582,677 | 0.05% | 115,185,085 |
| 2016-12-08 | 2016-12-06 | 32.999 | 2,915,849 | +2,456,332 | 0.04% | 96,219,276 |
| 2016-12-07 | 2016-12-05 | 33.148 | 459,517 | -58,802 | 0.01% | 15,232,240 |
| 2016-12-06 | 2016-12-02 | 33.448 | 518,319 | -178,546 | 0.01% | 17,336,568 |
| 2016-12-05 | 2016-12-01 | 33.897 | 696,865 | -25,391 | 0.01% | 23,621,383 |
| 2016-12-02 | 2016-11-30 | 33.523 | 722,256 | -142,997 | 0.01% | 24,211,831 |
| 2016-12-01 | 2016-11-29 | 33.523 | 865,253 | +847,288 | 0.01% | 29,005,449 |
| 2016-11-30 | 2016-11-28 | 33.747 | 17,965 | -80,185 | 0.00% | 606,265 |
| 2016-11-29 | 2016-11-25 | 33.223 | 98,150 | -400,257 | 0.00% | 3,260,857 |
| 2016-11-28 | 2016-11-24 | 33.523 | 498,407 | +210,486 | 0.01% | 16,707,852 |
| 2016-11-25 | 2016-11-23 | 33.747 | 287,921 | +201,130 | 0.00% | 9,716,466 |
| 2016-11-24 | 2016-11-22 | 33.597 | 86,791 | +32,074 | 0.00% | 2,915,946 |
| 2016-11-23 | 2016-11-21 | 32.999 | 54,717 | +38,088 | 0.00% | 1,805,591 |
| 2016-11-22 | 2016-11-18 | 32.924 | 16,629 | -1,124,467 | 0.00% | 547,491 |
| 2016-11-21 | 2016-11-17 | 32.849 | 1,141,096 | +146,338 | 0.02% | 37,483,934 |
| 2016-11-18 | 2016-11-16 | 32.924 | 994,758 | +33,410 | 0.01% | 32,751,303 |
| 2016-11-17 | 2016-11-15 | 34.046 | 961,348 | +352,276 | 0.01% | 32,730,338 |
| 2016-11-16 | 2016-11-14 | 34.121 | 609,072 | -670,881 | 0.01% | 20,782,220 |
| 2016-11-15 | 2016-11-11 | 34.720 | 1,279,953 | +510,511 | 0.02% | 44,439,634 |
| 2016-11-14 | 2016-11-10 | 35.543 | 769,442 | +400,925 | 0.01% | 27,348,151 |
| 2016-11-11 | 2016-11-09 | 35.318 | 368,517 | +98,894 | 0.01% | 13,015,414 |
| 2016-11-10 | 2016-11-08 | 35.992 | 269,623 | -126,959 | 0.00% | 9,704,217 |
| 2016-11-09 | 2016-11-07 | 35.468 | 396,582 | -72,166 | 0.01% | 14,065,974 |
| 2016-11-08 | 2016-11-04 | 35.318 | 468,748 | -88,204 | 0.01% | 16,555,408 |
| 2016-11-07 | 2016-11-03 | 35.393 | 556,952 | +191,108 | 0.01% | 19,712,303 |
| 2016-11-04 | 2016-11-02 | 35.543 | 365,844 | +299,357 | 0.00% | 13,003,133 |
| 2016-11-03 | 2016-11-01 | 36.067 | 66,487 | -86,867 | 0.00% | 2,397,962 |
| 2016-11-02 | 2016-10-31 | 35.842 | 153,354 | -109,586 | 0.00% | 5,496,536 |
| 2016-11-01 | 2016-10-28 | 36.067 | 262,940 | -1,340,425 | 0.00% | 9,483,358 |
| 2016-10-31 | 2016-10-27 | 35.917 | 1,603,365 | -38,756 | 0.02% | 57,588,014 |
| 2016-10-28 | 2016-10-26 | 35.917 | 1,642,121 | -34,747 | 0.02% | 58,980,012 |
| 2016-10-27 | 2016-10-25 | 36.216 | 1,676,868 | +224,518 | 0.02% | 60,729,919 |
| 2016-10-26 | 2016-10-24 | 36.216 | 1,452,350 | +521,202 | 0.02% | 52,598,713 |
| 2016-10-25 | 2016-10-20 | 36.441 | 931,148 | -155,024 | 0.01% | 33,931,741 |
| 2016-10-24 | 2016-10-19 | 36.665 | 1,086,172 | +307,375 | 0.01% | 39,824,758 |
| 2016-10-20 | 2016-10-18 | 37.114 | 778,797 | -1,960,522 | 0.01% | 28,904,430 |
| 2016-10-19 | 2016-10-17 | 35.393 | 2,739,319 | +86,867 | 0.04% | 96,953,215 |
| 2016-10-18 | 2016-10-14 | 35.468 | 2,652,452 | +245,901 | 0.04% | 94,077,191 |
| 2016-10-17 | 2016-10-13 | 35.543 | 2,406,551 | +450,372 | 0.03% | 85,535,647 |
| 2016-10-14 | 2016-10-12 | 36.441 | 1,956,179 | -160,370 | 0.03% | 71,284,650 |
| 2016-10-13 | 2016-10-11 | 35.917 | 2,116,549 | -1,850,935 | 0.03% | 76,020,029 |
| 2016-10-12 | 2016-10-07 | 37.488 | 3,967,484 | -605,397 | 0.05% | 148,734,383 |
| 2016-10-11 | 2016-10-06 | 37.937 | 4,572,881 | +2,658,131 | 0.06% | 173,482,761 |
| 2016-10-07 | 2016-10-05 | 38.311 | 1,914,750 | -1,699,921 | 0.03% | 73,356,821 |
| 2016-10-06 | 2016-10-04 | 38.012 | 3,614,671 | +408,943 | 0.05% | 137,401,335 |
| 2016-10-05 | 2016-10-03 | 38.611 | 3,205,728 | +1,270,932 | 0.04% | 123,775,542 |
| 2016-10-04 | 2016-09-30 | 39.359 | 1,934,796 | -296,685 | 0.03% | 76,151,663 |
| 2016-10-03 | 2016-09-29 | 40.107 | 2,231,481 | +1,651,495 | 0.03% | 89,498,643 |
| 2016-09-30 | 2016-09-28 | 40.556 | 579,986 | -415,625 | 0.01% | 23,522,055 |
| 2016-09-29 | 2016-09-27 | 40.407 | 995,611 | +459,727 | 0.01% | 40,229,248 |
| 2016-09-28 | 2016-09-26 | 39.958 | 535,884 | -326,085 | 0.01% | 21,412,655 |
| 2016-09-27 | 2016-09-23 | 40.781 | 861,969 | -189,771 | 0.01% | 35,151,723 |
| 2016-09-26 | 2016-09-22 | 40.781 | 1,051,740 | -612,079 | 0.01% | 42,890,722 |
| 2016-09-23 | 2016-09-21 | 40.706 | 1,663,819 | -781,803 | 0.02% | 67,727,250 |
| 2016-09-22 | 2016-09-20 | 39.658 | 2,445,622 | +1,074,478 | 0.03% | 96,989,265 |
| 2016-09-21 | 2016-09-19 | 39.284 | 1,371,144 | -497,146 | 0.02% | 53,864,277 |
| 2016-09-20 | 2016-09-15 | 38.237 | 1,868,290 | +113,595 | 0.03% | 71,437,074 |
| 2016-09-19 | 2016-09-14 | 39.516 | 1,754,695 | -332,594 | 0.02% | 69,338,179 |
| 2016-09-15 | 2016-09-13 | 39.364 | 2,087,289 | +9,586 | 0.03% | 82,164,272 |
| 2016-09-14 | 2016-09-12 | 39.743 | 2,077,703 | +134,483 | 0.03% | 82,574,856 |
| 2016-09-13 | 2016-09-09 | 41.639 | 1,943,220 | +556,390 | 0.03% | 80,914,692 |
| 2016-09-12 | 2016-09-08 | 40.653 | 1,386,830 | -97,566 | 0.02% | 56,379,483 |
| 2016-09-09 | 2016-09-07 | 41.184 | 1,484,396 | -108,114 | 0.02% | 61,133,981 |
| 2016-09-08 | 2016-09-06 | 40.957 | 1,592,510 | -30,324 | 0.02% | 65,224,236 |
| 2016-09-07 | 2016-09-05 | 40.805 | 1,622,834 | -1,054,768 | 0.02% | 66,220,041 |
| 2016-09-06 | 2016-09-02 | 40.198 | 2,677,602 | -710,650 | 0.04% | 107,635,359 |
| 2016-09-05 | 2016-09-01 | 39.061 | 3,388,252 | +448,276 | 0.05% | 132,347,579 |
| 2016-09-02 | 2016-08-31 | 38.909 | 2,939,976 | -1,565,012 | 0.05% | 114,391,623 |
| 2016-09-01 | 2016-08-30 | 39.516 | 4,504,988 | +3,189,355 | 0.07% | 178,018,211 |
| 2016-08-31 | 2016-08-29 | 38.909 | 1,315,633 | -200,406 | 0.02% | 51,190,008 |
| 2016-08-30 | 2016-08-26 | 38.606 | 1,516,039 | -1,026,421 | 0.02% | 58,527,669 |
| 2016-08-29 | 2016-08-25 | 38.454 | 2,542,460 | +951,928 | 0.04% | 97,767,646 |
| 2016-08-26 | 2016-08-24 | 39.440 | 1,590,532 | +723,834 | 0.02% | 62,730,511 |
| 2016-08-25 | 2016-08-23 | 39.895 | 866,698 | -224,138 | 0.01% | 34,576,944 |
| 2016-08-24 | 2016-08-22 | 40.729 | 1,090,836 | +164,808 | 0.02% | 44,429,029 |
| 2016-08-23 | 2016-08-19 | 40.957 | 926,028 | -54,057 | 0.01% | 37,927,215 |
| 2016-08-22 | 2016-08-18 | 40.578 | 980,085 | +576,167 | 0.02% | 39,769,542 |
| 2016-08-19 | 2016-08-17 | 40.274 | 403,918 | +297,972 | 0.01% | 16,267,499 |
| 2016-08-18 | 2016-08-16 | 40.805 | 105,946 | -210,954 | 0.00% | 4,323,146 |
| 2016-08-17 | 2016-08-15 | 41.109 | 316,900 | +279,514 | 0.00% | 13,027,305 |
| 2016-08-16 | 2016-08-12 | 40.653 | 37,386 | +21,095 | 0.00% | 1,519,871 |
| 2016-08-15 | 2016-08-11 | 40.578 | 16,291 | -13,184 | 0.00% | 661,050 |
| 2016-08-12 | 2016-08-10 | 40.957 | 29,475 | +14,503 | 0.00% | 1,207,204 |
| 2016-08-11 | 2016-08-09 | 40.805 | 14,972 | -14,503 | 0.00% | 610,935 |
| 2016-08-09 | 2016-08-05 | 39.440 | 29,475 | +22,413 | 0.00% | 1,162,493 |
| 2016-08-08 | 2016-08-04 | 38.833 | 7,062 | -8,570 | 0.00% | 274,240 |
| 2016-08-05 | 2016-08-03 | 39.137 | 15,632 | -19,777 | 0.00% | 611,783 |
| 2016-08-04 | 2016-08-01 | 39.364 | 35,409 | +23,733 | 0.00% | 1,393,844 |
| 2016-08-03 | 2016-07-29 | 38.681 | 11,676 | +1,318 | 0.00% | 451,645 |
| 2016-08-01 | 2016-07-28 | 39.364 | 10,358 | -64,604 | 0.00% | 407,733 |
| 2016-07-29 | 2016-07-27 | 39.364 | 74,962 | +64,604 | 0.00% | 2,950,812 |
| 2016-07-28 | 2016-07-26 | 39.743 | 10,358 | -292,698 | 0.00% | 411,662 |
| 2016-07-27 | 2016-07-25 | 39.364 | 303,056 | +265,011 | 0.00% | 11,929,529 |
| 2016-07-26 | 2016-07-22 | 39.667 | 38,045 | +26,369 | 0.00% | 1,509,150 |
| 2016-07-25 | 2016-07-21 | 39.819 | 11,676 | -334,889 | 0.00% | 464,929 |
| 2016-07-22 | 2016-07-20 | 38.909 | 346,565 | -345,437 | 0.01% | 13,484,509 |
| 2016-07-21 | 2016-07-19 | 38.909 | 692,002 | -284,787 | 0.01% | 26,925,129 |
| 2016-07-20 | 2016-07-18 | 39.061 | 976,789 | +209,381 | 0.02% | 38,154,086 |
| 2016-07-19 | 2016-07-15 | 39.137 | 767,408 | +175,609 | 0.01% | 30,033,718 |
| 2016-07-18 | 2016-07-14 | 39.364 | 591,799 | +61,968 | 0.01% | 23,295,640 |
| 2016-07-15 | 2016-07-13 | 39.137 | 529,831 | -72,515 | 0.01% | 20,735,769 |
| 2016-07-14 | 2016-07-12 | 38.833 | 602,346 | +22,413 | 0.01% | 23,391,015 |
| 2016-07-13 | 2016-07-11 | 38.454 | 579,933 | -155,578 | 0.01% | 22,300,718 |
| 2016-07-12 | 2016-07-08 | 37.771 | 735,511 | -179,310 | 0.01% | 27,781,237 |
| 2016-07-11 | 2016-07-07 | 37.923 | 914,821 | +295,335 | 0.01% | 34,692,788 |
| 2016-07-08 | 2016-07-06 | 37.695 | 619,486 | -64,605 | 0.01% | 23,351,832 |
| 2016-07-07 | 2016-07-05 | 37.771 | 684,091 | +162,171 | 0.01% | 25,839,035 |
| 2016-07-06 | 2016-07-04 | 38.075 | 521,920 | -65,923 | 0.01% | 19,871,961 |
| 2016-07-05 | 2016-06-30 | 37.165 | 587,843 | -387,950 | 0.01% | 21,846,934 |
| 2016-07-04 | 2016-06-29 | 34.965 | 975,793 | +269,669 | 0.02% | 34,118,639 |
| 2016-06-30 | 2016-06-28 | 34.889 | 706,124 | +225,878 | 0.01% | 24,636,095 |
| 2016-06-29 | 2016-06-27 | 35.268 | 480,246 | -265,011 | 0.01% | 16,937,518 |
| 2016-06-28 | 2016-06-24 | 34.965 | 745,257 | +526,066 | 0.01% | 26,057,939 |
| 2016-06-27 | 2016-06-23 | 35.572 | 219,191 | -112,069 | 0.00% | 7,797,020 |
| 2016-06-24 | 2016-06-22 | 35.572 | 331,260 | -466,735 | 0.01% | 11,783,516 |
| 2016-06-23 | 2016-06-21 | 34.965 | 797,995 | -150,305 | 0.01% | 27,901,925 |
| 2016-06-22 | 2016-06-20 | 34.813 | 948,300 | +206,999 | 0.01% | 33,013,495 |
| 2016-06-21 | 2016-06-17 | 34.586 | 741,301 | -166,126 | 0.01% | 25,638,493 |
| 2016-06-20 | 2016-06-16 | 34.358 | 907,427 | -51,420 | 0.01% | 31,177,621 |
| 2016-06-17 | 2016-06-15 | 35.041 | 958,847 | +88,336 | 0.01% | 33,598,846 |
| 2016-06-16 | 2016-06-14 | 35.193 | 870,511 | +605,174 | 0.01% | 30,635,524 |
| 2016-06-15 | 2016-06-13 | 35.875 | 265,337 | -44,828 | 0.00% | 9,519,015 |
| 2016-06-14 | 2016-06-10 | 36.103 | 310,165 | +309,179 | 0.00% | 11,197,803 |
| 2016-06-13 | 2016-06-08 | 37.089 | 986 | -7,911 | 0.00% | 36,569 |
| 2016-06-10 | 2016-06-07 | 36.785 | 8,897 | -9,229 | 0.00% | 327,279 |
| 2016-06-08 | 2016-06-06 | 36.027 | 18,126 | -106,795 | 0.00% | 653,023 |
| 2016-06-07 | 2016-06-03 | 35.648 | 124,921 | -131,846 | 0.00% | 4,453,140 |
| 2016-06-06 | 2016-06-02 | 35.572 | 256,767 | +245,233 | 0.00% | 9,133,666 |
| 2016-06-03 | 2016-06-01 | 35.648 | 11,534 | -82,404 | 0.00% | 411,160 |
| 2016-06-02 | 2016-05-31 | 35.420 | 93,938 | +76,284 | 0.00% | 3,327,295 |
| 2016-06-01 | 2016-05-30 | 35.268 | 17,654 | -174,037 | 0.00% | 622,629 |
| 2016-05-31 | 2016-05-27 | 34.965 | 191,691 | -276,876 | 0.00% | 6,702,483 |
| 2016-05-30 | 2016-05-26 | 34.889 | 468,567 | +370,487 | 0.01% | 16,347,924 |
| 2016-05-27 | 2016-05-25 | 34.813 | 98,080 | -130,528 | 0.00% | 3,414,493 |
| 2016-05-26 | 2016-05-24 | 34.131 | 228,608 | +104,159 | 0.00% | 7,802,558 |
| 2016-05-25 | 2016-05-23 | 34.131 | 124,449 | -63,287 | 0.00% | 4,247,535 |
| 2016-05-24 | 2016-05-20 | 34.131 | 187,736 | -391,582 | 0.00% | 6,407,567 |
| 2016-05-23 | 2016-05-19 | 32.993 | 579,318 | +572,212 | 0.01% | 19,113,462 |
| 2016-05-20 | 2016-05-18 | 33.524 | 7,106 | -32,962 | 0.00% | 238,221 |
| 2016-05-19 | 2016-05-17 | 33.752 | 40,068 | +10,548 | 0.00% | 1,352,355 |
| 2016-05-18 | 2016-05-16 | 33.145 | 29,520 | -148,986 | 0.00% | 978,432 |
| 2016-05-17 | 2016-05-13 | 32.917 | 178,506 | +164,807 | 0.00% | 5,875,917 |
| 2016-05-16 | 2016-05-12 | 33.600 | 13,699 | -112,069 | 0.00% | 460,284 |
| 2016-05-13 | 2016-05-11 | 33.600 | 125,768 | -193,813 | 0.00% | 4,225,781 |
| 2016-05-12 | 2016-05-10 | 33.903 | 319,581 | -1,510,267 | 0.00% | 10,834,816 |
| 2016-05-11 | 2016-05-09 | 34.992 | 1,829,848 | +129,209 | 0.03% | 64,029,441 |
| 2016-05-10 | 2016-05-06 | 35.301 | 1,700,639 | +12,660 | 0.03% | 60,033,661 |
| 2016-05-09 | 2016-05-05 | 36.305 | 1,687,979 | +594,218 | 0.03% | 61,281,783 |
| 2016-05-06 | 2016-05-04 | 36.614 | 1,093,761 | +416,859 | 0.02% | 40,046,749 |
| 2016-05-05 | 2016-05-03 | 37.386 | 676,902 | +291,284 | 0.01% | 25,306,824 |
| 2016-05-04 | 2016-04-29 | 38.236 | 385,618 | +380,611 | 0.01% | 14,744,464 |
| 2016-05-03 | 2016-04-28 | 38.622 | 5,007 | -124,281 | 0.00% | 193,381 |
| 2016-04-29 | 2016-04-27 | 38.390 | 129,288 | -80,265 | 0.00% | 4,963,421 |
| 2016-04-28 | 2016-04-26 | 38.390 | 209,553 | +36,248 | 0.00% | 8,044,828 |
| 2016-04-27 | 2016-04-25 | 38.236 | 173,305 | -361,191 | 0.00% | 6,626,478 |
| 2016-04-26 | 2016-04-22 | 38.468 | 534,496 | -757,338 | 0.01% | 20,560,814 |
| 2016-04-25 | 2016-04-21 | 38.777 | 1,291,834 | -348,245 | 0.02% | 50,092,986 |
| 2016-04-22 | 2016-04-20 | 38.390 | 1,640,079 | +119,102 | 0.03% | 62,963,324 |
| 2016-04-21 | 2016-04-19 | 38.545 | 1,520,977 | -239,500 | 0.02% | 58,625,922 |
| 2016-04-20 | 2016-04-18 | 38.390 | 1,760,477 | +142,406 | 0.03% | 67,585,454 |
| 2016-04-19 | 2016-04-15 | 38.699 | 1,618,071 | +46,605 | 0.03% | 62,618,375 |
| 2016-04-18 | 2016-04-14 | 39.008 | 1,571,466 | -286,105 | 0.02% | 61,300,337 |
| 2016-04-15 | 2016-04-13 | 38.313 | 1,857,571 | -198,073 | 0.03% | 71,169,447 |
| 2016-04-14 | 2016-04-12 | 37.077 | 2,055,644 | +1,134,064 | 0.03% | 76,217,664 |
| 2016-04-13 | 2016-04-11 | 37.309 | 921,580 | -117,808 | 0.01% | 34,383,229 |
| 2016-04-12 | 2016-04-08 | 37.155 | 1,039,388 | +106,157 | 0.02% | 38,617,955 |
| 2016-04-11 | 2016-04-07 | 36.691 | 933,231 | -36,249 | 0.01% | 34,241,222 |
| 2016-04-08 | 2016-04-06 | 36.768 | 969,480 | +211,019 | 0.02% | 35,646,123 |
| 2016-04-07 | 2016-04-05 | 36.846 | 758,461 | +267,981 | 0.01% | 27,945,902 |
| 2016-04-06 | 2016-04-01 | 37.232 | 490,480 | +185,127 | 0.01% | 18,261,432 |
| 2016-04-05 | 2016-03-31 | 37.927 | 305,353 | +185,127 | 0.00% | 11,581,110 |
| 2016-04-01 | 2016-03-30 | 37.927 | 120,226 | +90,531 | 0.00% | 4,559,806 |
| 2016-03-31 | 2016-03-29 | 37.000 | 29,695 | -120,398 | 0.00% | 1,098,716 |
| 2016-03-30 | 2016-03-24 | 37.541 | 150,093 | -50,489 | 0.00% | 5,634,601 |
| 2016-03-29 | 2016-03-23 | 37.850 | 200,582 | +170,887 | 0.00% | 7,591,971 |
| 2016-03-24 | 2016-03-22 | 38.854 | 29,695 | -106,157 | 0.00% | 1,153,766 |
| 2016-03-23 | 2016-03-21 | 39.395 | 135,852 | -2,751,012 | 0.00% | 5,351,835 |
| 2016-03-22 | 2016-03-18 | 40.399 | 2,886,864 | +1,082,281 | 0.05% | 116,625,765 |
| 2016-03-21 | 2016-03-17 | 40.244 | 1,804,583 | +1,685,561 | 0.03% | 72,624,153 |
| 2016-03-18 | 2016-03-16 | 39.549 | 119,022 | -5,179 | 0.00% | 4,707,211 |
| 2016-03-17 | 2016-03-15 | 39.858 | 124,201 | +104,862 | 0.00% | 4,950,411 |
| 2016-03-16 | 2016-03-14 | 40.476 | 19,339 | +14,241 | 0.00% | 782,766 |
| 2016-03-15 | 2016-03-11 | 39.781 | 5,098 | -117,808 | 0.00% | 202,803 |
| 2016-03-14 | 2016-03-10 | 38.699 | 122,906 | +119,102 | 0.00% | 4,756,388 |
| 2016-03-11 | 2016-03-09 | 39.086 | 3,804 | -133,343 | 0.00% | 148,682 |
| 2016-03-10 | 2016-03-08 | 38.313 | 137,147 | +132,049 | 0.00% | 5,254,537 |
| 2016-03-09 | 2016-03-07 | 39.163 | 5,098 | -51,784 | 0.00% | 199,652 |
| 2016-03-08 | 2016-03-04 | 38.468 | 56,882 | -357,308 | 0.00% | 2,188,118 |
| 2016-03-07 | 2016-03-03 | 37.695 | 414,190 | +65,499 | 0.01% | 15,612,984 |
| 2016-03-04 | 2016-03-02 | 38.159 | 348,691 | +50,489 | 0.01% | 13,305,591 |
| 2016-03-03 | 2016-03-01 | 36.768 | 298,202 | -379,316 | 0.00% | 10,964,378 |
| 2016-03-02 | 2016-02-29 | 35.687 | 677,518 | +381,905 | 0.01% | 24,178,497 |
| 2016-03-01 | 2016-02-26 | 35.764 | 295,613 | +283,516 | 0.00% | 10,572,337 |
| 2016-02-29 | 2016-02-25 | 34.605 | 12,097 | -199,367 | 0.00% | 418,622 |
| 2016-02-26 | 2016-02-24 | 34.992 | 211,464 | +191,600 | 0.00% | 7,399,479 |
| 2016-02-25 | 2016-02-23 | 35.455 | 19,864 | -89,327 | 0.00% | 704,281 |
| 2016-02-24 | 2016-02-22 | 35.919 | 109,191 | +95,152 | 0.00% | 3,921,988 |
| 2016-02-23 | 2016-02-19 | 36.382 | 14,039 | -34,954 | 0.00% | 510,768 |
| 2016-02-22 | 2016-02-18 | 35.687 | 48,993 | -137,227 | 0.00% | 1,748,407 |
| 2016-02-19 | 2016-02-17 | 34.914 | 186,220 | +156,646 | 0.00% | 6,501,765 |
| 2016-02-18 | 2016-02-16 | 35.378 | 29,574 | -141,110 | 0.00% | 1,046,266 |
| 2016-02-17 | 2016-02-15 | 33.601 | 170,684 | +168,297 | 0.00% | 5,735,200 |
| 2016-02-16 | 2016-02-12 | 32.288 | 2,387 | +1,294 | 0.00% | 77,072 |
| 2016-02-15 | 2016-02-11 | 32.597 | 1,093 | +648 | 0.00% | 35,629 |
| 2016-02-12 | 2016-02-05 | 34.065 | 445 | -10,357 | 0.00% | 15,159 |
| 2016-02-11 | 2016-02-04 | 33.679 | 10,802 | -6,473 | 0.00% | 363,795 |
| 2016-02-05 | 2016-02-03 | 33.524 | 17,275 | -19,419 | 0.00% | 579,128 |
| 2016-02-04 | 2016-02-02 | 34.219 | 36,694 | +12,946 | 0.00% | 1,255,640 |
| 2016-02-03 | 2016-02-01 | 34.605 | 23,748 | -412,975 | 0.00% | 821,810 |
| 2016-02-02 | 2016-01-29 | 34.605 | 436,723 | -835,013 | 0.01% | 15,112,996 |
| 2016-02-01 | 2016-01-28 | 33.215 | 1,271,736 | +1,251,208 | 0.02% | 42,240,779 |
| 2016-01-29 | 2016-01-27 | 33.061 | 20,528 | +1,294 | 0.00% | 678,667 |
| 2016-01-28 | 2016-01-26 | 32.365 | 19,234 | -18,124 | 0.00% | 622,515 |
| 2016-01-27 | 2016-01-25 | 33.138 | 37,358 | +28,481 | 0.00% | 1,237,962 |
| 2016-01-26 | 2016-01-22 | 33.447 | 8,877 | -154,057 | 0.00% | 296,907 |
| 2016-01-25 | 2016-01-21 | 31.902 | 162,934 | +143,700 | 0.00% | 5,197,904 |
| 2016-01-22 | 2016-01-20 | 33.524 | 19,234 | -6,473 | 0.00% | 644,801 |
| 2016-01-21 | 2016-01-19 | 35.532 | 25,707 | +24,598 | 0.00% | 913,431 |
| 2016-01-20 | 2016-01-18 | 33.987 | 1,109 | -3,237 | 0.00% | 37,692 |
| 2016-01-19 | 2016-01-15 | 34.142 | 4,346 | -3,884 | 0.00% | 148,381 |
| 2016-01-18 | 2016-01-14 | 34.605 | 8,230 | -3,236 | 0.00% | 284,803 |
| 2016-01-15 | 2016-01-13 | 34.528 | 11,466 | -28,481 | 0.00% | 395,900 |
| 2016-01-14 | 2016-01-12 | 34.065 | 39,947 | +25,892 | 0.00% | 1,360,784 |
| 2016-01-13 | 2016-01-11 | 34.914 | 14,055 | -25,245 | 0.00% | 490,722 |
| 2016-01-12 | 2016-01-08 | 36.691 | 39,300 | -32,384 | 0.00% | 1,441,958 |
| 2016-01-11 | 2016-01-07 | 37.077 | 71,684 | +44,016 | 0.00% | 2,657,847 |
| 2016-01-08 | 2016-01-06 | 39.008 | 27,668 | +22,655 | 0.00% | 1,079,284 |
| 2016-01-07 | 2016-01-05 | 39.549 | 5,013 | +3,884 | 0.00% | 198,260 |
| 2016-01-06 | 2016-01-04 | 39.858 | 1,129 | -13,952 | 0.00% | 45,000 |
| 2016-01-05 | 2015-12-31 | 42.021 | 15,081 | +11,014 | 0.00% | 633,717 |
| 2016-01-04 | 2015-12-29 | 41.866 | 4,067 | +3,884 | 0.00% | 170,271 |
| 2015-12-30 | 2015-12-28 | 41.017 | 183 | -5,826 | 0.00% | 7,506 |
| 2015-12-29 | 2015-12-24 | 41.248 | 6,009 | +5,179 | 0.00% | 247,862 |
| 2015-12-28 | 2015-12-22 | 41.480 | 830 | -77,676 | 0.00% | 34,429 |
| 2015-12-23 | 2015-12-21 | 41.480 | 78,506 | -137,227 | 0.00% | 3,256,444 |
| 2015-12-22 | 2015-12-18 | 40.785 | 215,733 | +34,954 | 0.00% | 8,798,669 |
| 2015-12-21 | 2015-12-17 | 40.708 | 180,779 | +27,186 | 0.00% | 7,359,107 |
| 2015-12-18 | 2015-12-16 | 40.631 | 153,593 | -75,086 | 0.00% | 6,240,561 |
| 2015-12-17 | 2015-12-15 | 39.395 | 228,679 | +24,597 | 0.00% | 9,008,717 |
| 2015-12-16 | 2015-12-14 | 38.931 | 204,082 | +152,474 | 0.00% | 7,945,143 |
| 2015-12-15 | 2015-12-11 | 39.781 | 51,608 | -321,059 | 0.00% | 2,053,009 |
| 2015-12-14 | 2015-12-10 | 40.244 | 372,667 | +117,808 | 0.01% | 14,997,717 |
| 2015-12-11 | 2015-12-09 | 41.789 | 254,859 | +238,205 | 0.00% | 10,650,346 |
| 2015-12-10 | 2015-12-08 | 41.326 | 16,654 | -320,527 | 0.00% | 688,238 |
| 2015-12-09 | 2015-12-07 | 41.866 | 337,181 | -42,721 | 0.01% | 14,116,560 |
| 2015-12-08 | 2015-12-04 | 42.562 | 379,902 | -454,349 | 0.01% | 16,169,242 |
| 2015-12-07 | 2015-12-03 | 42.253 | 834,251 | -587,746 | 0.01% | 35,249,305 |
| 2015-12-04 | 2015-12-02 | 42.330 | 1,421,997 | +243,384 | 0.02% | 60,192,964 |
| 2015-12-03 | 2015-12-01 | 42.253 | 1,178,613 | -375,751 | 0.02% | 49,799,507 |
| 2015-12-02 | 2015-11-30 | 39.704 | 1,554,364 | -249,857 | 0.02% | 61,713,808 |
| 2015-12-01 | 2015-11-27 | 39.317 | 1,804,221 | +1,168,065 | 0.03% | 70,937,195 |
| 2015-11-30 | 2015-11-26 | 40.785 | 636,156 | +121,129 | 0.01% | 25,945,619 |
| 2015-11-27 | 2015-11-25 | 40.553 | 515,027 | -675,778 | 0.01% | 20,886,025 |
| 2015-11-26 | 2015-11-24 | 40.631 | 1,190,805 | -53,938 | 0.02% | 48,383,010 |
| 2015-11-25 | 2015-11-23 | 41.017 | 1,244,743 | -295,783 | 0.02% | 51,055,285 |
| 2015-11-24 | 2015-11-20 | 41.017 | 1,540,526 | +447,929 | 0.02% | 63,187,336 |
| 2015-11-23 | 2015-11-19 | 40.399 | 1,092,597 | +1,051,210 | 0.02% | 44,139,579 |
| 2015-11-20 | 2015-11-18 | 41.094 | 41,387 | +24,597 | 0.00% | 1,700,756 |
| 2015-11-19 | 2015-11-17 | 40.244 | 16,790 | -692,970 | 0.00% | 675,702 |
| 2015-11-18 | 2015-11-16 | 39.163 | 709,760 | -338,287 | 0.01% | 27,796,235 |
| 2015-11-17 | 2015-11-13 | 39.549 | 1,048,047 | -370,254 | 0.02% | 41,449,301 |
| 2015-11-16 | 2015-11-12 | 40.244 | 1,418,301 | +295,620 | 0.02% | 57,078,510 |
| 2015-11-13 | 2015-11-11 | 39.163 | 1,122,681 | +942,464 | 0.02% | 43,967,404 |
| 2015-11-12 | 2015-11-10 | 39.395 | 180,217 | +80,573 | 0.00% | 7,099,576 |
| 2015-11-11 | 2015-11-09 | 41.094 | 99,644 | -368,959 | 0.00% | 4,094,768 |
| 2015-11-10 | 2015-11-06 | 41.094 | 468,603 | -162,581 | 0.01% | 19,256,759 |
| 2015-11-09 | 2015-11-05 | 41.248 | 631,184 | -128,408 | 0.01% | 26,035,369 |
| 2015-11-06 | 2015-11-04 | 41.480 | 759,592 | +305,524 | 0.01% | 31,508,024 |
| 2015-11-05 | 2015-11-03 | 39.935 | 454,068 | +428,511 | 0.01% | 18,133,345 |
| 2015-11-04 | 2015-11-02 | 39.935 | 25,557 | -692,608 | 0.00% | 1,020,627 |
| 2015-11-03 | 2015-10-30 | 38.931 | 718,165 | -178,713 | 0.01% | 27,958,976 |
| 2015-11-02 | 2015-10-29 | 39.086 | 896,878 | +631,570 | 0.01% | 35,055,033 |
| 2015-10-30 | 2015-10-28 | 39.317 | 265,308 | +154,057 | 0.00% | 10,431,208 |
| 2015-10-29 | 2015-10-27 | 40.090 | 111,251 | +104,862 | 0.00% | 4,460,030 |
| 2015-10-28 | 2015-10-26 | 40.399 | 6,389 | -48,810 | 0.00% | 258,108 |
| 2015-10-27 | 2015-10-23 | 39.935 | 55,199 | -137,227 | 0.00% | 2,204,389 |
| 2015-10-26 | 2015-10-22 | 39.626 | 192,426 | -22,392 | 0.00% | 7,625,136 |
| 2015-10-23 | 2015-10-20 | 40.013 | 214,818 | -62,141 | 0.00% | 8,595,416 |
| 2015-10-22 | 2015-10-19 | 39.704 | 276,959 | -15,535 | 0.00% | 10,996,262 |
| 2015-10-20 | 2015-10-16 | 40.013 | 292,494 | +194,189 | 0.00% | 11,703,431 |
| 2015-10-19 | 2015-10-15 | 41.107 | 98,305 | -550,202 | 0.00% | 4,040,981 |
| 2015-10-16 | 2015-10-14 | 40.245 | 648,507 | +624,324 | 0.01% | 26,099,352 |
| 2015-10-15 | 2015-10-13 | 40.950 | 24,183 | -473,830 | 0.00% | 990,293 |
| 2015-10-14 | 2015-10-12 | 40.480 | 498,013 | +137,935 | 0.01% | 20,159,658 |
| 2015-10-13 | 2015-10-09 | 39.071 | 360,078 | -236,276 | 0.01% | 14,068,541 |
| 2015-10-12 | 2015-10-08 | 39.384 | 596,354 | +12,771 | 0.01% | 23,486,811 |
| 2015-10-09 | 2015-10-07 | 39.854 | 583,583 | -222,227 | 0.01% | 23,257,999 |
| 2015-10-08 | 2015-10-06 | 37.975 | 805,810 | +158,369 | 0.01% | 30,600,345 |
| 2015-10-07 | 2015-10-05 | 39.227 | 647,441 | +399,670 | 0.01% | 25,397,435 |
| 2015-10-06 | 2015-10-02 | 39.149 | 247,771 | -214,481 | 0.00% | 9,700,015 |
| 2015-10-05 | 2015-09-30 | 36.644 | 462,252 | -42,146 | 0.01% | 16,938,564 |
| 2015-10-02 | 2015-09-29 | 35.626 | 504,398 | -814,917 | 0.01% | 17,969,529 |
| 2015-09-30 | 2015-09-25 | 36.878 | 1,319,315 | -514,698 | 0.02% | 48,654,313 |
| 2015-09-29 | 2015-09-24 | 36.174 | 1,834,013 | +449,563 | 0.03% | 66,343,185 |
| 2015-09-25 | 2015-09-23 | 36.565 | 1,384,450 | +933,187 | 0.02% | 50,622,792 |
| 2015-09-24 | 2015-09-22 | 38.444 | 451,263 | -1,127,740 | 0.01% | 17,348,549 |
| 2015-09-23 | 2015-09-21 | 37.505 | 1,579,003 | +99,620 | 0.03% | 59,220,273 |
| 2015-09-22 | 2015-09-18 | 37.348 | 1,479,383 | -430,406 | 0.02% | 55,252,373 |
| 2015-09-21 | 2015-09-17 | 36.722 | 1,909,789 | -830,159 | 0.03% | 70,131,021 |
| 2015-09-18 | 2015-09-16 | 36.644 | 2,739,948 | -501,927 | 0.04% | 100,401,478 |
| 2015-09-17 | 2015-09-15 | 35.626 | 3,241,875 | +45,978 | 0.05% | 115,494,046 |
| 2015-09-16 | 2015-09-14 | 35.626 | 3,195,897 | -139,345 | 0.05% | 113,856,048 |
| 2015-09-15 | 2015-09-11 | 35.234 | 3,335,242 | -282,254 | 0.05% | 117,514,592 |
| 2015-09-14 | 2015-09-10 | 34.921 | 3,617,496 | +538,965 | 0.06% | 126,326,613 |
| 2015-09-11 | 2015-09-09 | 36.487 | 3,078,531 | -822,496 | 0.05% | 112,326,281 |
| 2015-09-10 | 2015-09-08 | 35.863 | 3,901,027 | +182,839 | 0.06% | 139,903,984 |
| 2015-09-09 | 2015-09-07 | 34.204 | 3,718,188 | +120,108 | 0.06% | 127,178,739 |
| 2015-09-08 | 2015-09-04 | 34.994 | 3,598,080 | -149,378 | 0.06% | 125,912,780 |
| 2015-09-07 | 2015-09-02 | 35.231 | 3,747,458 | +32,914 | 0.06% | 132,028,262 |
| 2015-09-04 | 2015-09-01 | 34.994 | 3,714,544 | +20,254 | 0.06% | 129,988,372 |
| 2015-09-02 | 2015-08-31 | 35.863 | 3,694,290 | +272,172 | 0.06% | 132,489,698 |
| 2015-09-01 | 2015-08-28 | 36.574 | 3,422,118 | +1,351,998 | 0.05% | 125,161,640 |
| 2015-08-31 | 2015-08-27 | 36.653 | 2,070,120 | -1,143,122 | 0.03% | 75,876,759 |
| 2015-08-28 | 2015-08-26 | 33.968 | 3,213,242 | -79,752 | 0.05% | 109,145,834 |
| 2015-08-27 | 2015-08-25 | 33.968 | 3,292,994 | -175,558 | 0.05% | 111,854,811 |
| 2015-08-26 | 2015-08-24 | 33.415 | 3,468,552 | +358,255 | 0.06% | 115,900,110 |
| 2015-08-25 | 2015-08-21 | 35.626 | 3,110,297 | +435,949 | 0.05% | 110,808,653 |
| 2015-08-24 | 2015-08-20 | 36.653 | 2,674,348 | -400,399 | 0.04% | 98,023,718 |
| 2015-08-21 | 2015-08-19 | 36.337 | 3,074,747 | +45,639 | 0.05% | 111,728,120 |
| 2015-08-20 | 2015-08-18 | 36.179 | 3,029,108 | -150,644 | 0.05% | 109,591,156 |
| 2015-08-19 | 2015-08-17 | 36.969 | 3,179,752 | +165,835 | 0.05% | 117,553,178 |
| 2015-08-18 | 2015-08-14 | 37.127 | 3,013,917 | -11,393 | 0.05% | 111,898,540 |
| 2015-08-17 | 2015-08-13 | 36.969 | 3,025,310 | -53,561 | 0.05% | 111,843,567 |
| 2015-08-14 | 2015-08-12 | 36.574 | 3,078,871 | +1,641,085 | 0.05% | 112,607,614 |
| 2015-08-13 | 2015-08-11 | 39.892 | 1,437,786 | -751,954 | 0.02% | 57,356,270 |
| 2015-08-12 | 2015-08-10 | 38.470 | 2,189,740 | +321,491 | 0.04% | 84,239,695 |
| 2015-08-11 | 2015-08-07 | 38.233 | 1,868,249 | -292,426 | 0.03% | 71,429,135 |
| 2015-08-10 | 2015-08-06 | 37.917 | 2,160,675 | +280,981 | 0.03% | 81,926,793 |
| 2015-08-07 | 2015-08-05 | 38.075 | 1,879,694 | +129,123 | 0.03% | 71,569,744 |
| 2015-08-06 | 2015-08-04 | 38.391 | 1,750,571 | -102,539 | 0.03% | 67,206,499 |
| 2015-08-05 | 2015-08-03 | 38.312 | 1,853,110 | -212,674 | 0.03% | 70,996,708 |
| 2015-08-04 | 2015-07-31 | 38.628 | 2,065,784 | -112,666 | 0.03% | 79,797,455 |
| 2015-08-03 | 2015-07-30 | 38.628 | 2,178,450 | +10,127 | 0.03% | 84,149,537 |
| 2015-07-31 | 2015-07-29 | 39.023 | 2,168,323 | -12,659 | 0.03% | 84,614,774 |
| 2015-07-30 | 2015-07-28 | 39.181 | 2,180,982 | +507,632 | 0.03% | 85,453,338 |
| 2015-07-29 | 2015-07-27 | 39.892 | 1,673,350 | +484,846 | 0.03% | 66,753,407 |
| 2015-07-28 | 2015-07-24 | 41.788 | 1,188,504 | -125,326 | 0.02% | 49,665,132 |
| 2015-07-27 | 2015-07-23 | 42.341 | 1,313,830 | -255,715 | 0.02% | 55,628,742 |
| 2015-07-24 | 2015-07-22 | 41.946 | 1,569,545 | -3,797 | 0.03% | 65,836,020 |
| 2015-07-23 | 2015-07-21 | 42.499 | 1,573,342 | +88,562 | 0.03% | 66,865,283 |
| 2015-07-22 | 2015-07-20 | 42.578 | 1,484,780 | -512,696 | 0.02% | 63,218,785 |
| 2015-07-21 | 2015-07-17 | 42.262 | 1,997,476 | -480,175 | 0.03% | 84,417,138 |
| 2015-07-20 | 2015-07-16 | 41.867 | 2,477,651 | -889,938 | 0.04% | 103,731,647 |
| 2015-07-17 | 2015-07-15 | 40.129 | 3,367,589 | +262,822 | 0.05% | 135,138,181 |
| 2015-07-16 | 2015-07-14 | 40.445 | 3,104,767 | +22,786 | 0.05% | 125,572,415 |
| 2015-07-15 | 2015-07-13 | 40.998 | 3,081,981 | +531,292 | 0.05% | 126,355,045 |
| 2015-07-14 | 2015-07-10 | 40.919 | 2,550,689 | -445,640 | 0.04% | 104,371,648 |
| 2015-07-13 | 2015-07-09 | 39.339 | 2,996,329 | -1,938,117 | 0.05% | 117,872,939 |
| 2015-07-10 | 2015-07-08 | 35.547 | 4,934,446 | +353,191 | 0.08% | 175,406,704 |
| 2015-07-09 | 2015-07-07 | 39.497 | 4,581,255 | +386,104 | 0.07% | 180,946,315 |
| 2015-07-08 | 2015-07-06 | 40.208 | 4,195,151 | +1,082,358 | 0.07% | 168,678,858 |
| 2015-07-07 | 2015-07-03 | 42.657 | 3,112,793 | +454,463 | 0.05% | 132,782,021 |
| 2015-07-06 | 2015-07-02 | 43.684 | 2,658,330 | -555,736 | 0.04% | 116,125,954 |
| 2015-07-03 | 2015-06-30 | 43.210 | 3,214,066 | -74,689 | 0.05% | 138,879,259 |
| 2015-07-02 | 2015-06-29 | 42.657 | 3,288,755 | +1,063,346 | 0.05% | 140,288,010 |
| 2015-06-30 | 2015-06-26 | 44.000 | 2,225,409 | -20,254 | 0.04% | 97,917,498 |
| 2015-06-29 | 2015-06-25 | 44.790 | 2,245,663 | -3,798 | 0.04% | 100,582,613 |
| 2015-06-26 | 2015-06-24 | 44.474 | 2,249,461 | -220,269 | 0.04% | 100,041,947 |
| 2015-06-25 | 2015-06-23 | 44.316 | 2,469,730 | -486,963 | 0.04% | 109,447,945 |
| 2015-06-24 | 2015-06-22 | 43.684 | 2,956,693 | +370,913 | 0.05% | 129,159,584 |
| 2015-06-23 | 2015-06-19 | 43.368 | 2,585,780 | +672,201 | 0.04% | 112,139,648 |
| 2015-06-22 | 2015-06-18 | 44.158 | 1,913,579 | -115,198 | 0.03% | 84,499,371 |
| 2015-06-19 | 2015-06-17 | 44.797 | 2,028,777 | -2,614,116 | 0.03% | 90,882,551 |
| 2015-06-18 | 2015-06-16 | 44.957 | 4,642,893 | +116,791 | 0.07% | 208,729,176 |
| 2015-06-17 | 2015-06-15 | 45.197 | 4,526,102 | -103,758 | 0.07% | 204,564,822 |
| 2015-06-16 | 2015-06-12 | 45.757 | 4,629,860 | -202,515 | 0.08% | 211,846,872 |
| 2015-06-15 | 2015-06-11 | 44.157 | 4,832,375 | -52,504 | 0.08% | 213,382,046 |
| 2015-06-12 | 2015-06-10 | 44.157 | 4,884,879 | +361,277 | 0.08% | 215,700,453 |
| 2015-06-11 | 2015-06-09 | 45.437 | 4,523,602 | +152,533 | 0.07% | 205,537,416 |
| 2015-06-10 | 2015-06-08 | 46.317 | 4,371,069 | -625,752 | 0.07% | 202,453,083 |
| 2015-06-09 | 2015-06-05 | 45.437 | 4,996,821 | -32,502 | 0.08% | 227,038,912 |
| 2015-06-08 | 2015-06-04 | 45.357 | 5,029,323 | +83,756 | 0.08% | 228,113,378 |
| 2015-06-05 | 2015-06-03 | 45.037 | 4,945,567 | +574,073 | 0.08% | 222,732,019 |
| 2015-06-04 | 2015-06-02 | 45.357 | 4,371,494 | +227,477 | 0.07% | 198,276,441 |
| 2015-06-03 | 2015-06-01 | 46.157 | 4,144,017 | -41,253 | 0.07% | 191,273,811 |
| 2015-06-02 | 2015-05-29 | 44.957 | 4,185,270 | +193,764 | 0.07% | 188,155,954 |
| 2015-06-01 | 2015-05-28 | 45.997 | 3,991,506 | -340,428 | 0.06% | 183,595,824 |
| 2015-05-29 | 2015-05-27 | 47.357 | 4,331,934 | +483,786 | 0.07% | 205,145,364 |
| 2015-05-28 | 2015-05-26 | 48.156 | 3,848,148 | -457,534 | 0.06% | 185,313,230 |
| 2015-05-27 | 2015-05-22 | 47.117 | 4,305,682 | -165,012 | 0.07% | 202,868,872 |
| 2015-05-26 | 2015-05-21 | 45.597 | 4,470,694 | -40,003 | 0.07% | 203,848,711 |
| 2015-05-22 | 2015-05-20 | 45.917 | 4,510,697 | +418,812 | 0.07% | 207,116,031 |
| 2015-05-21 | 2015-05-19 | 46.397 | 4,091,885 | -148,761 | 0.07% | 189,849,554 |
| 2015-05-20 | 2015-05-18 | 46.077 | 4,240,646 | -82,506 | 0.07% | 195,394,652 |
| 2015-05-19 | 2015-05-15 | 47.277 | 4,323,152 | +436,282 | 0.07% | 204,383,652 |
| 2015-05-18 | 2015-05-14 | 46.477 | 3,886,870 | -300,022 | 0.06% | 180,648,482 |
| 2015-05-15 | 2015-05-13 | 46.077 | 4,186,892 | +760,056 | 0.08% | 192,917,849 |
| 2015-05-14 | 2015-05-12 | 47.197 | 3,426,836 | -330,024 | 0.07% | 161,734,809 |
| 2015-05-13 | 2015-05-11 | 48.956 | 3,756,860 | -693,129 | 0.07% | 183,922,390 |
| 2015-05-12 | 2015-05-08 | 47.037 | 4,449,989 | +32,502 | 0.09% | 209,312,147 |
| 2015-05-11 | 2015-05-07 | 46.077 | 4,417,487 | +438,782 | 0.09% | 203,542,888 |
| 2015-05-08 | 2015-05-06 | 47.117 | 3,978,705 | +175,013 | 0.08% | 187,462,845 |
| 2015-05-07 | 2015-05-05 | 49.116 | 3,803,692 | -159,074 | 0.07% | 186,823,663 |
| 2015-05-06 | 2015-05-04 | 51.116 | 3,962,766 | +351,276 | 0.08% | 202,561,757 |
| 2015-05-05 | 2015-04-30 | 51.916 | 3,611,490 | +566,291 | 0.07% | 187,494,824 |
| 2015-05-04 | 2015-04-29 | 49.596 | 3,045,199 | -532,539 | 0.06% | 151,030,805 |
| 2015-04-30 | 2015-04-28 | 49.996 | 3,577,738 | -208,109 | 0.07% | 178,873,794 |
| 2015-04-29 | 2015-04-27 | 50.316 | 3,785,847 | -100,007 | 0.07% | 190,489,864 |
| 2015-04-28 | 2015-04-24 | 49.196 | 3,885,854 | +18,720 | 0.08% | 191,170,010 |
| 2015-04-27 | 2015-04-23 | 48.636 | 3,867,134 | +315,023 | 0.08% | 188,083,617 |
| 2015-04-24 | 2015-04-22 | 48.636 | 3,552,111 | +483,786 | 0.07% | 172,762,021 |
| 2015-04-23 | 2015-04-21 | 46.157 | 3,068,325 | -234,636 | 0.06% | 141,623,506 |
| 2015-04-22 | 2015-04-20 | 46.077 | 3,302,961 | +150,011 | 0.06% | 152,189,292 |
| 2015-04-21 | 2015-04-17 | 47.916 | 3,152,950 | -58,755 | 0.06% | 151,078,295 |
| 2015-04-20 | 2015-04-16 | 46.637 | 3,211,705 | -170,012 | 0.06% | 149,782,947 |
| 2015-04-17 | 2015-04-15 | 45.837 | 3,381,717 | -10,001 | 0.07% | 155,006,550 |
| 2015-04-16 | 2015-04-14 | 45.517 | 3,391,718 | +170,263 | 0.07% | 154,379,692 |
| 2015-04-15 | 2015-04-13 | 47.117 | 3,221,455 | +9,958 | 0.06% | 151,783,839 |
| 2015-04-14 | 2015-04-10 | 46.877 | 3,211,497 | +55,674 | 0.06% | 150,543,949 |
| 2015-04-13 | 2015-04-09 | 47.117 | 3,155,823 | -207,515 | 0.06% | 148,691,486 |
| 2015-04-10 | 2015-04-08 | 44.237 | 3,363,338 | -251,269 | 0.07% | 148,783,172 |
| 2015-04-09 | 2015-04-02 | 41.837 | 3,614,607 | +108,758 | 0.07% | 151,224,077 |
| 2015-04-08 | 2015-04-01 | 41.357 | 3,505,849 | +78,756 | 0.07% | 144,991,292 |
| 2015-04-02 | 2015-03-31 | 40.077 | 3,427,093 | +288,459 | 0.07% | 137,347,824 |
| 2015-04-01 | 2015-03-30 | 41.597 | 3,138,634 | -1,178,837 | 0.06% | 130,557,609 |
| 2015-03-31 | 2015-03-27 | 39.917 | 4,317,471 | -115,039 | 0.08% | 172,340,815 |
| 2015-03-30 | 2015-03-26 | 38.557 | 4,432,510 | +57,504 | 0.09% | 170,905,064 |
| 2015-03-27 | 2015-03-25 | 38.557 | 4,375,006 | -547,540 | 0.09% | 168,687,872 |
| 2015-03-26 | 2015-03-24 | 37.677 | 4,922,546 | -480,035 | 0.10% | 185,467,945 |
| 2015-03-25 | 2015-03-23 | 36.637 | 5,402,581 | -211,266 | 0.11% | 197,936,066 |
| 2015-03-24 | 2015-03-20 | 35.517 | 5,613,847 | +132,510 | 0.11% | 199,389,237 |
| 2015-03-23 | 2015-03-19 | 35.597 | 5,481,337 | -643,797 | 0.11% | 195,121,301 |
| 2015-03-20 | 2015-03-18 | 34.637 | 6,125,134 | +603,794 | 0.12% | 212,159,097 |
| 2015-03-19 | 2015-03-17 | 34.877 | 5,521,340 | -26,252 | 0.11% | 192,570,230 |
| 2015-03-18 | 2015-03-16 | 34.797 | 5,547,592 | +803,574 | 0.11% | 193,042,058 |
| 2015-03-17 | 2015-03-13 | 34.877 | 4,744,018 | -200,014 | 0.09% | 165,459,225 |
| 2015-03-16 | 2015-03-12 | 34.797 | 4,944,032 | +476,285 | 0.10% | 172,039,709 |
| 2015-03-13 | 2015-03-11 | 35.197 | 4,467,747 | +478,785 | 0.09% | 157,253,173 |
| 2015-03-12 | 2015-03-10 | 35.437 | 3,988,962 | +302,522 | 0.08% | 141,358,456 |
| 2015-03-11 | 2015-03-09 | 36.077 | 3,686,440 | +67,505 | 0.07% | 132,997,011 |
| 2015-03-10 | 2015-03-06 | 36.477 | 3,618,935 | +83,756 | 0.07% | 132,009,077 |
| 2015-03-09 | 2015-03-05 | 36.717 | 3,535,179 | -56,254 | 0.07% | 129,802,263 |
| 2015-03-06 | 2015-03-04 | 36.797 | 3,591,433 | +163,762 | 0.07% | 132,155,052 |
| 2015-03-05 | 2015-03-03 | 37.197 | 3,427,671 | +256,884 | 0.07% | 127,500,020 |
| 2015-03-04 | 2015-03-02 | 38.077 | 3,170,787 | -291,272 | 0.06% | 120,734,723 |
| 2015-03-03 | 2015-02-27 | 37.837 | 3,462,059 | +558,791 | 0.07% | 130,994,715 |
| 2015-03-02 | 2015-02-26 | 38.317 | 2,903,268 | -500,036 | 0.06% | 111,245,079 |
| 2015-02-27 | 2015-02-25 | 37.677 | 3,403,304 | -958,821 | 0.07% | 128,227,100 |
| 2015-02-26 | 2015-02-24 | 36.957 | 4,362,125 | +93,832 | 0.09% | 161,212,328 |
| 2015-02-25 | 2015-02-23 | 37.597 | 4,268,293 | -258,769 | 0.08% | 160,476,059 |
| 2015-02-24 | 2015-02-18 | 37.597 | 4,527,062 | +743,880 | 0.09% | 170,205,061 |
| 2015-02-23 | 2015-02-16 | 37.917 | 3,783,182 | -195,014 | 0.07% | 143,447,751 |
| 2015-02-17 | 2015-02-13 | 37.677 | 3,978,196 | +545,039 | 0.08% | 149,887,443 |
| 2015-02-16 | 2015-02-12 | 36.877 | 3,433,157 | +237,518 | 0.07% | 126,605,554 |
| 2015-02-13 | 2015-02-11 | 37.037 | 3,195,639 | -403,780 | 0.06% | 118,357,797 |
| 2015-02-12 | 2015-02-10 | 37.037 | 3,599,419 | +441,283 | 0.07% | 133,312,712 |
| 2015-02-11 | 2015-02-09 | 37.597 | 3,158,136 | -578,793 | 0.06% | 118,737,214 |
| 2015-02-10 | 2015-02-06 | 36.717 | 3,736,929 | +993,823 | 0.07% | 137,209,980 |
| 2015-02-09 | 2015-02-05 | 37.917 | 2,743,106 | -788,808 | 0.05% | 104,010,959 |
| 2015-02-06 | 2015-02-04 | 37.517 | 3,531,914 | -337,524 | 0.07% | 132,507,705 |
| 2015-02-05 | 2015-02-03 | 37.197 | 3,869,438 | -323,774 | 0.08% | 143,932,548 |
| 2015-02-04 | 2015-02-02 | 36.477 | 4,193,212 | +158,761 | 0.08% | 152,957,167 |
| 2015-02-03 | 2015-01-30 | 35.917 | 4,034,451 | +1,257,593 | 0.08% | 144,906,863 |
| 2015-02-02 | 2015-01-29 | 36.637 | 2,776,858 | -2,287,668 | 0.05% | 101,736,623 |
| 2015-01-30 | 2015-01-28 | 38.077 | 5,064,526 | +503,787 | 0.10% | 192,843,021 |
| 2015-01-29 | 2015-01-27 | 38.557 | 4,560,739 | +441,282 | 0.09% | 175,849,212 |
| 2015-01-28 | 2015-01-26 | 38.877 | 4,119,457 | +113,759 | 0.08% | 160,152,754 |
| 2015-01-27 | 2015-01-23 | 39.277 | 4,005,698 | -277,521 | 0.08% | 157,332,290 |
| 2015-01-26 | 2015-01-22 | 38.637 | 4,283,219 | +622,546 | 0.08% | 165,491,457 |
| 2015-01-23 | 2015-01-21 | 39.357 | 3,660,673 | -563,791 | 0.07% | 144,073,533 |
| 2015-01-22 | 2015-01-20 | 38.317 | 4,224,464 | +151,261 | 0.08% | 161,869,601 |
| 2015-01-21 | 2015-01-19 | 37.917 | 4,073,203 | +526,288 | 0.08% | 154,444,542 |
| 2015-01-20 | 2015-01-16 | 39.277 | 3,546,915 | +1,280,094 | 0.07% | 139,312,614 |
| 2015-01-19 | 2015-01-15 | 40.397 | 2,266,821 | +24,689 | 0.04% | 91,572,859 |
| 2015-01-16 | 2015-01-14 | 39.517 | 2,242,132 | -685,050 | 0.04% | 88,602,565 |
| 2015-01-15 | 2015-01-13 | 38.637 | 2,927,182 | +257,519 | 0.06% | 113,098,026 |
| 2015-01-14 | 2015-01-12 | 38.797 | 2,669,663 | +800,059 | 0.05% | 103,575,336 |
| 2015-01-13 | 2015-01-09 | 39.197 | 1,869,604 | +780,057 | 0.04% | 73,283,108 |
| 2015-01-12 | 2015-01-08 | 38.637 | 1,089,547 | +476,285 | 0.02% | 42,097,012 |
| 2015-01-09 | 2015-01-07 | 39.677 | 613,262 | +253,548 | 0.01% | 24,332,453 |
| 2015-01-08 | 2015-01-06 | 39.837 | 359,714 | +1,050 | 0.01% | 14,329,956 |
| 2015-01-07 | 2015-01-05 | 40.397 | 358,664 | -1,348,849 | 0.01% | 14,488,964 |
| 2015-01-06 | 2015-01-02 | 39.997 | 1,707,513 | -1,776,380 | 0.03% | 68,295,516 |
| 2015-01-05 | 2014-12-31 | 36.877 | 3,483,893 | +167,513 | 0.07% | 128,476,561 |
| 2015-01-02 | 2014-12-29 | 35.277 | 3,316,380 | +1,988,895 | 0.06% | 116,993,315 |
| 2014-12-30 | 2014-12-24 | 34.317 | 1,327,485 | +223,767 | 0.03% | 45,555,947 |
| 2014-12-29 | 2014-12-22 | 34.317 | 1,103,718 | +503,787 | 0.02% | 37,876,827 |
| 2014-12-23 | 2014-12-19 | 34.317 | 599,931 | +598,793 | 0.01% | 20,588,123 |
| 2014-12-22 | 2014-12-18 | 34.957 | 1,138 | -479,410 | 0.00% | 39,782 |
| 2014-12-19 | 2014-12-17 | 34.637 | 480,548 | +262,520 | 0.01% | 16,644,963 |
| 2014-12-18 | 2014-12-16 | 34.717 | 218,028 | +10,200 | 0.00% | 7,569,378 |
| 2014-12-17 | 2014-12-15 | 35.997 | 207,828 | -761,306 | 0.00% | 7,481,260 |
| 2014-12-16 | 2014-12-12 | 36.797 | 969,134 | -804,439 | 0.02% | 35,661,518 |
| 2014-12-15 | 2014-12-11 | 36.717 | 1,773,573 | +410,405 | 0.03% | 65,120,829 |
| 2014-12-12 | 2014-12-10 | 36.957 | 1,363,168 | -33,250 | 0.03% | 50,378,998 |
| 2014-12-11 | 2014-12-09 | 37.357 | 1,396,418 | -36,253 | 0.03% | 52,166,354 |
| 2014-12-10 | 2014-12-08 | 37.437 | 1,432,671 | +318,271 | 0.03% | 53,635,273 |
| 2014-12-09 | 2014-12-05 | 37.917 | 1,114,400 | +474,252 | 0.02% | 42,254,952 |
| 2014-12-08 | 2014-12-04 | 38.317 | 640,148 | -290,021 | 0.01% | 24,528,674 |
| 2014-12-05 | 2014-12-03 | 37.677 | 930,169 | -1,107,998 | 0.02% | 35,046,200 |
| 2014-12-04 | 2014-12-02 | 37.357 | 2,038,167 | -585,043 | 0.04% | 76,140,341 |
| 2014-12-03 | 2014-12-01 | 36.477 | 2,623,210 | -810,297 | 0.05% | 95,687,690 |
| 2014-12-02 | 2014-11-28 | 37.277 | 3,433,507 | +222,016 | 0.07% | 127,991,763 |
| 2014-12-01 | 2014-11-27 | 36.797 | 3,211,491 | +2,234,539 | 0.06% | 118,174,210 |
| 2014-11-28 | 2014-11-26 | 36.477 | 976,952 | -190,952 | 0.02% | 35,636,598 |
| 2014-11-27 | 2014-11-25 | 35.997 | 1,167,904 | +931,644 | 0.02% | 42,041,464 |
| 2014-11-26 | 2014-11-24 | 36.237 | 236,260 | -3,519,008 | 0.00% | 8,561,435 |
| 2014-11-25 | 2014-11-21 | 32.638 | 3,755,268 | +546,603 | 0.07% | 122,562,968 |
| 2014-11-24 | 2014-11-20 | 32.558 | 3,208,665 | +392,529 | 0.06% | 104,466,478 |
| 2014-11-21 | 2014-11-19 | 32.958 | 2,816,136 | +290,021 | 0.06% | 92,813,042 |
| 2014-11-20 | 2014-11-18 | 33.358 | 2,526,115 | +482,595 | 0.05% | 84,265,023 |
| 2014-11-19 | 2014-11-17 | 33.998 | 2,043,520 | +343,775 | 0.04% | 69,474,590 |
| 2014-11-18 | 2014-11-14 | 34.317 | 1,699,745 | +268,770 | 0.03% | 58,330,975 |
| 2014-11-17 | 2014-11-13 | 34.477 | 1,430,975 | +256,269 | 0.03% | 49,336,403 |
| 2014-11-14 | 2014-11-12 | 34.477 | 1,174,706 | +151,261 | 0.02% | 40,500,895 |
| 2014-11-13 | 2014-11-11 | 34.477 | 1,023,445 | +55,010 | 0.02% | 35,285,798 |
| 2014-11-12 | 2014-11-10 | 34.637 | 968,435 | -8,899 | 0.02% | 33,544,131 |
| 2014-11-11 | 2014-11-07 | 34.957 | 977,334 | -81,381 | 0.02% | 34,165,093 |
| 2014-11-10 | 2014-11-06 | 35.357 | 1,058,715 | +378,778 | 0.02% | 37,433,420 |
| 2014-11-07 | 2014-11-05 | 35.517 | 679,937 | +357,288 | 0.01% | 24,149,593 |
| 2014-11-06 | 2014-11-04 | 36.557 | 322,649 | +250,822 | 0.01% | 11,795,183 |
| 2014-11-05 | 2014-11-03 | 36.397 | 71,827 | -182,960 | 0.00% | 2,614,311 |
| 2014-11-04 | 2014-10-31 | 35.997 | 254,787 | -689,604 | 0.00% | 9,171,660 |
| 2014-11-03 | 2014-10-30 | 35.277 | 944,391 | +599,241 | 0.02% | 33,315,674 |
| 2014-10-31 | 2014-10-29 | 35.517 | 345,150 | +249,943 | 0.01% | 12,258,830 |
| 2014-10-30 | 2014-10-28 | 34.957 | 95,207 | -385,453 | 0.00% | 3,328,193 |
| 2014-10-29 | 2014-10-27 | 34.157 | 480,660 | +8,750 | 0.01% | 16,418,143 |
| 2014-10-28 | 2014-10-24 | 34.157 | 471,910 | +78,756 | 0.01% | 16,119,265 |
| 2014-10-27 | 2014-10-23 | 34.477 | 393,154 | +232,942 | 0.01% | 13,554,957 |
| 2014-10-24 | 2014-10-22 | 34.557 | 160,212 | -255,018 | 0.00% | 5,536,521 |
| 2014-10-23 | 2014-10-21 | 34.397 | 415,230 | -60,942 | 0.01% | 14,282,866 |
| 2014-10-22 | 2014-10-20 | 34.237 | 476,172 | -672,975 | 0.01% | 16,302,935 |
| 2014-10-21 | 2014-10-17 | 33.678 | 1,149,147 | +460,034 | 0.02% | 38,700,435 |
| 2014-10-20 | 2014-10-16 | 33.598 | 689,113 | +586,293 | 0.01% | 23,152,500 |
| 2014-10-17 | 2014-10-15 | 34.078 | 102,820 | -120,009 | 0.00% | 3,503,849 |
| 2014-10-16 | 2014-10-14 | 33.758 | 222,829 | -311,273 | 0.00% | 7,522,156 |
| 2014-10-15 | 2014-10-13 | 33.678 | 534,102 | -30,002 | 0.01% | 17,987,237 |
| 2014-10-14 | 2014-10-10 | 33.678 | 564,104 | +116,259 | 0.01% | 18,997,631 |
| 2014-10-13 | 2014-10-09 | 34.078 | 447,845 | -762,806 | 0.01% | 15,261,439 |
| 2014-10-10 | 2014-10-08 | 33.438 | 1,210,651 | +507,062 | 0.02% | 40,481,203 |
| 2014-10-09 | 2014-10-07 | 33.918 | 703,589 | +475,035 | 0.01% | 23,863,990 |
| 2014-10-08 | 2014-10-06 | 34.157 | 228,554 | +201,058 | 0.00% | 7,806,833 |
| 2014-10-07 | 2014-10-03 | 33.918 | 27,496 | -1,718,876 | 0.00% | 932,596 |
| 2014-10-06 | 2014-09-30 | 31.966 | 1,746,372 | +35,628 | 0.03% | 55,823,930 |
| 2014-10-03 | 2014-09-29 | 32.478 | 1,710,744 | -892,565 | 0.03% | 55,560,894 |
| 2014-09-30 | 2014-09-26 | 33.118 | 2,603,309 | +403,779 | 0.05% | 86,215,277 |
| 2014-09-29 | 2014-09-25 | 33.118 | 2,199,530 | +33,543 | 0.04% | 72,843,097 |
| 2014-09-26 | 2014-09-24 | 33.198 | 2,165,987 | +101,258 | 0.04% | 71,905,500 |
| 2014-09-25 | 2014-09-23 | 33.118 | 2,064,729 | +107,507 | 0.04% | 68,378,815 |
| 2014-09-24 | 2014-09-22 | 33.118 | 1,957,222 | +257,832 | 0.04% | 64,818,444 |
| 2014-09-23 | 2014-09-19 | 33.758 | 1,699,390 | +220,016 | 0.03% | 57,367,203 |
| 2014-09-22 | 2014-09-18 | 34.157 | 1,479,374 | -1,097,580 | 0.03% | 50,531,714 |
| 2014-09-19 | 2014-09-17 | 34.797 | 2,576,954 | +67,505 | 0.05% | 89,671,429 |
| 2014-09-18 | 2014-09-16 | 34.237 | 2,509,449 | +438,782 | 0.05% | 85,917,239 |
| 2014-09-17 | 2014-09-15 | 34.717 | 2,070,667 | +250,018 | 0.04% | 71,888,291 |
| 2014-09-16 | 2014-09-12 | 35.037 | 1,820,649 | -166,262 | 0.04% | 63,790,867 |
| 2014-09-15 | 2014-09-11 | 35.357 | 1,986,911 | -118,946 | 0.04% | 70,252,026 |
| 2014-09-12 | 2014-09-10 | 35.197 | 2,105,857 | +201,452 | 0.04% | 74,120,736 |
| 2014-09-11 | 2014-09-08 | 36.397 | 1,904,405 | -628,796 | 0.04% | 69,315,263 |
| 2014-09-10 | 2014-09-05 | 36.157 | 2,533,201 | +15,001 | 0.05% | 91,593,837 |
| 2014-09-08 | 2014-09-04 | 36.397 | 2,518,200 | -176,263 | 0.05% | 91,655,765 |
| 2014-09-05 | 2014-09-03 | 36.717 | 2,694,463 | -498,787 | 0.05% | 98,933,433 |
| 2014-09-04 | 2014-09-02 | 35.357 | 3,193,250 | -206,265 | 0.06% | 112,905,048 |
| 2014-09-03 | 2014-09-01 | 34.877 | 3,399,515 | +240,018 | 0.07% | 118,566,396 |
| 2014-09-02 | 2014-08-29 | 34.877 | 3,159,497 | +393,779 | 0.06% | 110,195,182 |
| 2014-09-01 | 2014-08-28 | 34.877 | 2,765,718 | +375,027 | 0.05% | 96,461,176 |
| 2014-08-29 | 2014-08-27 | 35.997 | 2,390,691 | -65,005 | 0.05% | 86,058,571 |
| 2014-08-28 | 2014-08-26 | 37.040 | 2,455,696 | +1,369,751 | 0.05% | 90,959,224 |
| 2014-08-27 | 2014-08-25 | 37.444 | 1,085,945 | -149,153 | 0.02% | 40,661,675 |
| 2014-08-26 | 2014-08-22 | 37.282 | 1,235,098 | +27,262 | 0.02% | 46,047,160 |
| 2014-08-25 | 2014-08-21 | 37.121 | 1,207,836 | +437,747 | 0.02% | 44,835,835 |
| 2014-08-22 | 2014-08-20 | 37.605 | 770,089 | -622,078 | 0.02% | 28,959,182 |
| 2014-08-21 | 2014-08-19 | 37.282 | 1,392,167 | -39,654 | 0.03% | 51,903,037 |
| 2014-08-20 | 2014-08-18 | 36.798 | 1,431,821 | -32,219 | 0.03% | 52,688,159 |
| 2014-08-19 | 2014-08-15 | 36.879 | 1,464,040 | -106,571 | 0.03% | 53,991,899 |
| 2014-08-18 | 2014-08-14 | 36.879 | 1,570,611 | +620,838 | 0.03% | 57,922,099 |
| 2014-08-15 | 2014-08-13 | 38.089 | 949,773 | -27,262 | 0.02% | 36,176,061 |
| 2014-08-14 | 2014-08-12 | 37.928 | 977,035 | -550,204 | 0.02% | 37,056,759 |
| 2014-08-13 | 2014-08-11 | 37.444 | 1,527,239 | -221,816 | 0.03% | 57,185,305 |
| 2014-08-12 | 2014-08-08 | 36.314 | 1,749,055 | +228,012 | 0.03% | 63,514,874 |
| 2014-08-11 | 2014-08-07 | 36.395 | 1,521,043 | -13,631 | 0.03% | 55,357,630 |
| 2014-08-08 | 2014-08-06 | 37.040 | 1,534,674 | +276,341 | 0.03% | 56,844,477 |
| 2014-08-07 | 2014-08-05 | 36.959 | 1,258,333 | -226,773 | 0.02% | 46,507,235 |
| 2014-08-06 | 2014-08-04 | 37.847 | 1,485,106 | +131,355 | 0.03% | 56,206,915 |
| 2014-08-05 | 2014-08-01 | 37.524 | 1,353,751 | +318,473 | 0.03% | 50,798,537 |
| 2014-08-04 | 2014-07-31 | 38.412 | 1,035,278 | -2,629,986 | 0.02% | 39,767,052 |
| 2014-08-01 | 2014-07-30 | 36.717 | 3,665,264 | +3,091,172 | 0.07% | 134,578,634 |
| 2014-07-31 | 2014-07-29 | 37.363 | 574,092 | -672,884 | 0.01% | 21,449,736 |
| 2014-07-30 | 2014-07-28 | 36.637 | 1,246,976 | +897,588 | 0.02% | 45,684,976 |
| 2014-07-29 | 2014-07-25 | 35.991 | 349,388 | +84,265 | 0.01% | 12,574,835 |
| 2014-07-28 | 2014-07-24 | 36.152 | 265,123 | +864 | 0.01% | 9,584,840 |
| 2014-07-25 | 2014-07-23 | 36.152 | 264,259 | -24,784 | 0.01% | 9,553,605 |
| 2014-07-24 | 2014-07-22 | 34.619 | 289,043 | +150,563 | 0.01% | 10,006,431 |
| 2014-07-23 | 2014-07-21 | 33.167 | 138,480 | +68,775 | 0.00% | 4,592,914 |
| 2014-07-22 | 2014-07-18 | 33.409 | 69,705 | -288,733 | 0.00% | 2,328,755 |
| 2014-07-21 | 2014-07-17 | 32.763 | 358,438 | -27,262 | 0.01% | 11,743,554 |
| 2014-07-18 | 2014-07-16 | 32.844 | 385,700 | +225,534 | 0.01% | 12,667,867 |
| 2014-07-17 | 2014-07-15 | 32.844 | 160,166 | -333,964 | 0.00% | 5,260,466 |
| 2014-07-16 | 2014-07-14 | 32.602 | 494,130 | -26,023 | 0.01% | 16,109,499 |
| 2014-07-15 | 2014-07-11 | 32.521 | 520,153 | -11,153 | 0.01% | 16,915,920 |
| 2014-07-14 | 2014-07-10 | 32.521 | 531,306 | +148,369 | 0.01% | 17,278,627 |
| 2014-07-11 | 2014-07-09 | 32.602 | 382,937 | +193,650 | 0.01% | 12,484,414 |
| 2014-07-10 | 2014-07-08 | 33.167 | 189,287 | -128,118 | 0.00% | 6,278,011 |
| 2014-07-09 | 2014-07-07 | 33.328 | 317,405 | -967,813 | 0.01% | 10,578,480 |
| 2014-07-08 | 2014-07-04 | 32.763 | 1,285,218 | -659,253 | 0.03% | 42,107,775 |
| 2014-07-07 | 2014-07-03 | 32.150 | 1,944,471 | -328,388 | 0.04% | 62,514,427 |
| 2014-07-04 | 2014-07-02 | 31.601 | 2,272,859 | -997,554 | 0.04% | 71,824,835 |
| 2014-07-03 | 2014-06-30 | 30.342 | 3,270,413 | -969,052 | 0.06% | 99,231,579 |
| 2014-07-02 | 2014-06-27 | 30.084 | 4,239,465 | +1,304,875 | 0.08% | 127,540,001 |
| 2014-06-30 | 2014-06-26 | 30.504 | 2,934,590 | +661,731 | 0.06% | 89,515,593 |
| 2014-06-27 | 2014-06-25 | 30.439 | 2,272,859 | -7,435 | 0.04% | 69,183,676 |
| 2014-06-26 | 2014-06-24 | 30.891 | 2,280,294 | +120,202 | 0.05% | 70,440,468 |
| 2014-06-25 | 2014-06-23 | 30.956 | 2,160,092 | +131,355 | 0.04% | 66,866,764 |
| 2014-06-24 | 2014-06-20 | 31.407 | 2,028,737 | +511,789 | 0.04% | 63,717,399 |
| 2014-06-23 | 2014-06-19 | 31.504 | 1,516,948 | +359,367 | 0.03% | 47,790,322 |
| 2014-06-20 | 2014-06-18 | 32.360 | 1,157,581 | -30,500 | 0.02% | 37,458,917 |
| 2014-06-19 | 2014-06-17 | 32.440 | 1,188,081 | -125,967 | 0.02% | 38,541,762 |
| 2014-06-18 | 2014-06-16 | 32.763 | 1,314,048 | -1,107,843 | 0.03% | 43,052,336 |
| 2014-06-17 | 2014-06-13 | 32.053 | 2,421,891 | -377,955 | 0.05% | 77,628,875 |
| 2014-06-16 | 2014-06-12 | 31.633 | 2,799,846 | -661,732 | 0.06% | 88,568,577 |
| 2014-06-13 | 2014-06-11 | 31.278 | 3,461,578 | -551,442 | 0.07% | 108,272,296 |
| 2014-06-12 | 2014-06-10 | 31.915 | 4,013,020 | +764,584 | 0.08% | 128,074,806 |
| 2014-06-11 | 2014-06-09 | 31.817 | 3,248,436 | +160,669 | 0.06% | 103,353,924 |
| 2014-06-10 | 2014-06-06 | 31.718 | 3,087,767 | -230,722 | 0.06% | 97,938,468 |
| 2014-06-09 | 2014-06-05 | 31.948 | 3,318,489 | -1,364,001 | 0.07% | 106,017,711 |
| 2014-06-06 | 2014-06-04 | 31.817 | 4,682,490 | +347,914 | 0.09% | 148,980,530 |
| 2014-06-05 | 2014-06-03 | 32.537 | 4,334,576 | -177,433 | 0.09% | 141,035,778 |
| 2014-06-04 | 2014-05-30 | 33.094 | 4,512,009 | +574,973 | 0.09% | 149,322,330 |
| 2014-06-03 | 2014-05-29 | 32.603 | 3,937,036 | -1,335,500 | 0.08% | 128,358,872 |
| 2014-05-30 | 2014-05-28 | 32.537 | 5,272,536 | +1,052,828 | 0.11% | 171,554,545 |
| 2014-05-29 | 2014-05-27 | 32.570 | 4,219,708 | +1,179,244 | 0.08% | 137,436,539 |
| 2014-05-28 | 2014-05-26 | 32.636 | 3,040,464 | +1,047,403 | 0.06% | 99,227,633 |
| 2014-05-27 | 2014-05-23 | 32.767 | 1,993,061 | -184,875 | 0.04% | 65,306,140 |
| 2014-05-26 | 2014-05-22 | 31.063 | 2,177,936 | -84,232 | 0.04% | 67,652,972 |
| 2014-05-23 | 2014-05-21 | 30.637 | 2,262,168 | +83,621 | 0.05% | 69,305,850 |
| 2014-05-22 | 2014-05-20 | 30.571 | 2,178,547 | -330,823 | 0.04% | 66,601,192 |
| 2014-05-21 | 2014-05-19 | 31.096 | 2,509,370 | +31,740 | 0.05% | 78,030,491 |
| 2014-05-20 | 2014-05-16 | 31.522 | 2,477,630 | +6,104 | 0.05% | 78,098,906 |
| 2014-05-19 | 2014-05-15 | 32.079 | 2,471,526 | +207,527 | 0.05% | 79,283,224 |
| 2014-05-16 | 2014-05-14 | 32.505 | 2,263,999 | -806,915 | 0.05% | 73,590,428 |
| 2014-05-15 | 2014-05-13 | 31.227 | 3,070,914 | +455,678 | 0.06% | 95,894,562 |
| 2014-05-14 | 2014-05-12 | 30.080 | 2,615,236 | +411,054 | 0.05% | 78,665,987 |
| 2014-05-13 | 2014-05-09 | 29.556 | 2,204,182 | -45,168 | 0.04% | 65,145,949 |
| 2014-05-12 | 2014-05-08 | 29.064 | 2,249,350 | +67,141 | 0.05% | 65,375,359 |
| 2014-05-09 | 2014-05-07 | 29.064 | 2,182,209 | -1,009,560 | 0.04% | 63,423,965 |
| 2014-05-08 | 2014-05-05 | 30.440 | 3,191,769 | -218,514 | 0.06% | 97,158,453 |
| 2014-05-07 | 2014-05-02 | 30.965 | 3,410,283 | +150,152 | 0.07% | 105,597,991 |
| 2014-05-05 | 2014-04-30 | 31.161 | 3,260,131 | -694,606 | 0.07% | 101,589,540 |
| 2014-05-02 | 2014-04-29 | 31.325 | 3,954,737 | +2,521,272 | 0.08% | 123,882,205 |
| 2014-04-30 | 2014-04-28 | 30.571 | 1,433,465 | -1,650,035 | 0.03% | 43,823,006 |
| 2014-04-29 | 2014-04-25 | 31.325 | 3,083,500 | -655,543 | 0.06% | 96,590,691 |
| 2014-04-28 | 2014-04-24 | 31.554 | 3,739,043 | -240,488 | 0.07% | 117,983,201 |
| 2014-04-25 | 2014-04-23 | 31.685 | 3,979,531 | -139,165 | 0.08% | 126,093,237 |
| 2014-04-24 | 2014-04-22 | 32.849 | 4,118,696 | +458,391 | 0.08% | 135,293,691 |
| 2014-04-23 | 2014-04-17 | 32.849 | 3,660,305 | -323,498 | 0.07% | 120,236,156 |
| 2014-04-22 | 2014-04-16 | 32.767 | 3,983,803 | +288,097 | 0.08% | 130,536,295 |
| 2014-04-17 | 2014-04-15 | 33.013 | 3,695,706 | -197,933 | 0.07% | 122,004,513 |
| 2014-04-16 | 2014-04-14 | 34.241 | 3,893,639 | +368,667 | 0.08% | 133,323,099 |
| 2014-04-15 | 2014-04-11 | 34.405 | 3,524,972 | +404,068 | 0.07% | 121,276,987 |
| 2014-04-14 | 2014-04-10 | 34.405 | 3,120,904 | +144,836 | 0.06% | 107,374,990 |
| 2014-04-11 | 2014-04-09 | 35.224 | 2,976,068 | +109,867 | 0.06% | 104,829,796 |
| 2014-04-10 | 2014-04-08 | 34.979 | 2,866,201 | +99,677 | 0.06% | 100,255,441 |
| 2014-04-09 | 2014-04-07 | 33.996 | 2,766,524 | -190,437 | 0.06% | 94,049,388 |
| 2014-04-08 | 2014-04-04 | 33.668 | 2,956,961 | +356,459 | 0.06% | 99,554,490 |
| 2014-04-07 | 2014-04-03 | 33.996 | 2,600,502 | +549,338 | 0.05% | 88,405,386 |
| 2014-04-04 | 2014-04-02 | 34.487 | 2,051,164 | -546,896 | 0.04% | 70,738,511 |
| 2014-04-03 | 2014-04-01 | 33.422 | 2,598,060 | +23,194 | 0.05% | 86,832,594 |
| 2014-04-02 | 2014-03-31 | 32.931 | 2,574,866 | -173,346 | 0.05% | 84,791,852 |
| 2014-04-01 | 2014-03-28 | 32.472 | 2,748,212 | -3,325,322 | 0.06% | 89,239,538 |
| 2014-03-31 | 2014-03-27 | 31.784 | 6,073,534 | +3,729,390 | 0.12% | 193,039,697 |
| 2014-03-28 | 2014-03-26 | 31.915 | 2,344,144 | +393,081 | 0.05% | 74,812,931 |
| 2014-03-27 | 2014-03-25 | 31.882 | 1,951,063 | +78,128 | 0.04% | 62,203,892 |
| 2014-03-26 | 2014-03-24 | 32.636 | 1,872,935 | +20,142 | 0.04% | 61,124,521 |
| 2014-03-25 | 2014-03-21 | 31.849 | 1,852,793 | +155,036 | 0.04% | 59,010,133 |
| 2014-03-24 | 2014-03-20 | 29.752 | 1,697,757 | -507,832 | 0.03% | 50,512,028 |
| 2014-03-21 | 2014-03-19 | 30.080 | 2,205,589 | -629,775 | 0.04% | 66,343,854 |
| 2014-03-20 | 2014-03-18 | 29.949 | 2,835,364 | -335,706 | 0.06% | 84,915,788 |
| 2014-03-19 | 2014-03-17 | 30.342 | 3,171,070 | +28,078 | 0.06% | 96,216,652 |
| 2014-03-18 | 2014-03-14 | 30.997 | 3,142,992 | -638,452 | 0.06% | 97,424,422 |
| 2014-03-17 | 2014-03-13 | 30.801 | 3,781,444 | +885,043 | 0.08% | 116,471,308 |
| 2014-03-14 | 2014-03-12 | 32.111 | 2,896,401 | +167,243 | 0.06% | 93,007,547 |
| 2014-03-13 | 2014-03-11 | 32.144 | 2,729,158 | +79,348 | 0.05% | 87,726,563 |
| 2014-03-12 | 2014-03-10 | 32.849 | 2,649,810 | -282,545 | 0.05% | 87,042,738 |
| 2014-03-11 | 2014-03-07 | 33.668 | 2,932,355 | -30,519 | 0.06% | 98,726,060 |
| 2014-03-10 | 2014-03-06 | 34.405 | 2,962,874 | -128,179 | 0.06% | 101,937,953 |
| 2014-03-07 | 2014-03-05 | 32.767 | 3,091,053 | -271,807 | 0.06% | 101,283,775 |
| 2014-03-06 | 2014-03-04 | 33.176 | 3,362,860 | +179,450 | 0.07% | 111,567,383 |
| 2014-03-05 | 2014-03-03 | 32.849 | 3,183,410 | +41,506 | 0.06% | 104,570,789 |
| 2014-03-04 | 2014-02-28 | 34.159 | 3,141,904 | -349,134 | 0.06% | 107,325,372 |
| 2014-03-03 | 2014-02-27 | 33.750 | 3,491,038 | +2,163,168 | 0.07% | 117,821,684 |
| 2014-02-28 | 2014-02-26 | 34.241 | 1,327,870 | +84,460 | 0.03% | 45,467,940 |
| 2014-02-27 | 2014-02-25 | 33.094 | 1,243,410 | -305,188 | 0.02% | 41,149,935 |
| 2014-02-26 | 2014-02-24 | 33.176 | 1,548,598 | +201,424 | 0.03% | 51,376,812 |
| 2014-02-25 | 2014-02-21 | 34.405 | 1,347,174 | +75,686 | 0.03% | 46,349,646 |
| 2014-02-24 | 2014-02-20 | 34.733 | 1,271,488 | -141,606 | 0.03% | 44,162,287 |
| 2014-02-21 | 2014-02-19 | 35.388 | 1,413,094 | -255,137 | 0.03% | 50,006,704 |
| 2014-02-20 | 2014-02-18 | 34.897 | 1,668,231 | +540,792 | 0.03% | 58,215,579 |
| 2014-02-19 | 2014-02-17 | 35.306 | 1,127,439 | -37,453 | 0.02% | 39,805,562 |
| 2014-02-18 | 2014-02-14 | 35.388 | 1,164,892 | +256,358 | 0.02% | 41,223,309 |
| 2014-02-17 | 2014-02-13 | 35.552 | 908,534 | -90,336 | 0.02% | 32,300,136 |
| 2014-02-14 | 2014-02-12 | 36.535 | 998,870 | -335,507 | 0.02% | 36,493,647 |
| 2014-02-13 | 2014-02-11 | 33.996 | 1,334,377 | +31,740 | 0.03% | 45,362,824 |
| 2014-02-12 | 2014-02-10 | 32.537 | 1,302,637 | +179,853 | 0.03% | 42,384,404 |
| 2014-02-11 | 2014-02-07 | 33.340 | 1,122,784 | -184,736 | 0.02% | 37,433,812 |
| 2014-02-10 | 2014-02-06 | 33.258 | 1,307,520 | +124,919 | 0.03% | 43,485,835 |
| 2014-02-07 | 2014-02-05 | 32.537 | 1,182,601 | -611,596 | 0.02% | 38,478,747 |
| 2014-02-06 | 2014-02-04 | 33.340 | 1,794,197 | +196,170 | 0.04% | 59,818,838 |
| 2014-02-05 | 2014-01-30 | 34.323 | 1,598,027 | -366,039 | 0.03% | 54,849,361 |
| 2014-02-04 | 2014-01-28 | 34.487 | 1,964,066 | -397,779 | 0.04% | 67,734,762 |
| 2014-01-29 | 2014-01-27 | 34.569 | 2,361,845 | +70,823 | 0.05% | 81,646,445 |
| 2014-01-28 | 2014-01-24 | 35.470 | 2,291,022 | -123,315 | 0.05% | 81,262,577 |
| 2014-01-27 | 2014-01-23 | 35.798 | 2,414,337 | -58,527 | 0.05% | 86,427,661 |
| 2014-01-24 | 2014-01-22 | 36.125 | 2,472,864 | -228,975 | 0.05% | 89,333,070 |
| 2014-01-23 | 2014-01-21 | 35.224 | 2,701,839 | +5,508 | 0.05% | 95,170,282 |
| 2014-01-22 | 2014-01-20 | 35.388 | 2,696,331 | +237,548 | 0.05% | 95,418,017 |
| 2014-01-21 | 2014-01-17 | 35.470 | 2,458,783 | +589,622 | 0.05% | 87,213,062 |
| 2014-01-20 | 2014-01-16 | 35.798 | 1,869,161 | -306,408 | 0.04% | 66,911,626 |
| 2014-01-17 | 2014-01-15 | 35.798 | 2,175,569 | +260,523 | 0.04% | 77,880,321 |
| 2014-01-16 | 2014-01-14 | 35.880 | 1,915,046 | +114,751 | 0.04% | 68,711,077 |
| 2014-01-15 | 2014-01-13 | 36.207 | 1,800,295 | -194,100 | 0.04% | 65,183,756 |
| 2014-01-14 | 2014-01-10 | 36.535 | 1,994,395 | +1,289,417 | 0.04% | 72,865,084 |
| 2014-01-13 | 2014-01-09 | 36.535 | 704,978 | +148,927 | 0.01% | 25,756,323 |
| 2014-01-10 | 2014-01-08 | 35.552 | 556,051 | -1,896,313 | 0.01% | 19,768,685 |
| 2014-01-09 | 2014-01-07 | 33.340 | 2,452,364 | +936,325 | 0.05% | 81,762,239 |
| 2014-01-08 | 2014-01-06 | 34.241 | 1,516,039 | +101,322 | 0.03% | 51,911,083 |
| 2014-01-07 | 2014-01-03 | 35.142 | 1,414,717 | -593,284 | 0.03% | 49,716,472 |
| 2014-01-06 | 2014-01-02 | 35.880 | 2,008,001 | +45,168 | 0.04% | 72,046,265 |
| 2014-01-03 | 2013-12-31 | 35.716 | 1,962,833 | -1,417,291 | 0.04% | 70,104,077 |
| 2014-01-02 | 2013-12-27 | 35.716 | 3,380,124 | +260,020 | 0.07% | 120,723,705 |
| 2013-12-30 | 2013-12-24 | 35.880 | 3,120,104 | +568,855 | 0.06% | 111,948,071 |
| 2013-12-27 | 2013-12-20 | 36.289 | 2,551,249 | +551,778 | 0.05% | 92,582,736 |
| 2013-12-23 | 2013-12-19 | 37.108 | 1,999,471 | -263,598 | 0.04% | 74,197,069 |
| 2013-12-20 | 2013-12-18 | 37.354 | 2,263,069 | -107,426 | 0.05% | 84,534,906 |
| 2013-12-19 | 2013-12-17 | 37.108 | 2,370,495 | -225,839 | 0.05% | 87,965,157 |
| 2013-12-18 | 2013-12-16 | 36.617 | 2,596,334 | +6,104 | 0.05% | 95,069,568 |
| 2013-12-17 | 2013-12-13 | 37.026 | 2,590,230 | -34,181 | 0.05% | 95,906,976 |
| 2013-12-16 | 2013-12-12 | 37.108 | 2,624,411 | +28,077 | 0.05% | 97,387,560 |
| 2013-12-13 | 2013-12-11 | 36.945 | 2,596,334 | -291,759 | 0.05% | 95,920,302 |
| 2013-12-12 | 2013-12-10 | 37.436 | 2,888,093 | +277,110 | 0.06% | 108,118,699 |
| 2013-12-11 | 2013-12-09 | 37.600 | 2,610,983 | +216,073 | 0.05% | 98,172,571 |
| 2013-12-10 | 2013-12-06 | 37.764 | 2,394,910 | +181,891 | 0.05% | 90,440,626 |
| 2013-12-09 | 2013-12-05 | 38.009 | 2,213,019 | -231,942 | 0.04% | 84,115,602 |
| 2013-12-06 | 2013-12-04 | 38.173 | 2,444,961 | -275,889 | 0.05% | 93,332,154 |
| 2013-12-05 | 2013-12-03 | 38.583 | 2,720,850 | +52,492 | 0.05% | 104,978,157 |
| 2013-12-04 | 2013-12-02 | 38.992 | 2,668,358 | -76,907 | 0.05% | 104,045,783 |
| 2013-12-03 | 2013-11-29 | 39.484 | 2,745,265 | -124,617 | 0.06% | 108,393,876 |
| 2013-12-02 | 2013-11-28 | 39.074 | 2,869,882 | -191,658 | 0.06% | 112,138,787 |
| 2013-11-29 | 2013-11-27 | 38.419 | 3,061,540 | +31,740 | 0.06% | 117,621,365 |
| 2013-11-28 | 2013-11-26 | 38.583 | 3,029,800 | +407,630 | 0.06% | 116,898,329 |
| 2013-11-27 | 2013-11-25 | 38.911 | 2,622,170 | +97,660 | 0.05% | 102,030,001 |
| 2013-11-26 | 2013-11-22 | 39.238 | 2,524,510 | +39,064 | 0.05% | 99,057,199 |
| 2013-11-25 | 2013-11-21 | 39.074 | 2,485,446 | +689,723 | 0.05% | 97,117,199 |
| 2013-11-22 | 2013-11-20 | 40.139 | 1,795,723 | +153,815 | 0.04% | 72,079,018 |
| 2013-11-21 | 2013-11-19 | 39.402 | 1,641,908 | +502,849 | 0.03% | 64,694,496 |
| 2013-11-20 | 2013-11-18 | 39.812 | 1,139,059 | -296,542 | 0.02% | 45,347,769 |
| 2013-11-19 | 2013-11-15 | 38.501 | 1,435,601 | -136,700 | 0.03% | 55,271,983 |
| 2013-11-18 | 2013-11-14 | 37.436 | 1,572,301 | +180,647 | 0.03% | 58,860,687 |
| 2013-11-15 | 2013-11-13 | 37.108 | 1,391,654 | -91,657 | 0.03% | 51,641,983 |
| 2013-11-14 | 2013-11-12 | 37.846 | 1,483,311 | -43,847 | 0.03% | 56,136,797 |
| 2013-11-13 | 2013-11-11 | 38.091 | 1,527,158 | +167,243 | 0.03% | 58,171,513 |
| 2013-11-12 | 2013-11-08 | 37.682 | 1,359,915 | -451,677 | 0.03% | 51,244,001 |
| 2013-11-11 | 2013-11-07 | 38.009 | 1,811,592 | -628,686 | 0.04% | 68,857,589 |
| 2013-11-08 | 2013-11-06 | 37.846 | 2,440,278 | -3,663 | 0.05% | 92,353,788 |
| 2013-11-07 | 2013-11-05 | 38.009 | 2,443,941 | -29,298 | 0.05% | 92,892,817 |
| 2013-11-06 | 2013-11-04 | 38.501 | 2,473,239 | +185,554 | 0.05% | 95,222,018 |
| 2013-11-05 | 2013-11-01 | 38.992 | 2,287,685 | +98,881 | 0.05% | 89,202,415 |
| 2013-11-04 | 2013-10-31 | 39.320 | 2,188,804 | +16,947 | 0.04% | 86,064,004 |
| 2013-11-01 | 2013-10-30 | 39.074 | 2,171,857 | +988,707 | 0.04% | 84,863,911 |
| 2013-10-31 | 2013-10-29 | 38.747 | 1,183,150 | +166,266 | 0.02% | 45,843,143 |
| 2013-10-30 | 2013-10-28 | 38.337 | 1,016,884 | +2,441 | 0.02% | 38,984,386 |
| 2013-10-29 | 2013-10-25 | 38.009 | 1,014,443 | -690,944 | 0.02% | 38,558,405 |
| 2013-10-28 | 2013-10-24 | 37.928 | 1,705,387 | -207,528 | 0.03% | 64,681,097 |
| 2013-10-25 | 2013-10-23 | 38.747 | 1,912,915 | -261,987 | 0.04% | 74,119,119 |
| 2013-10-24 | 2013-10-22 | 39.402 | 2,174,902 | +150,899 | 0.04% | 85,695,537 |
| 2013-10-23 | 2013-10-21 | 39.730 | 2,024,003 | +255,137 | 0.04% | 80,413,011 |
| 2013-10-22 | 2013-10-18 | 39.812 | 1,768,866 | -13,428 | 0.04% | 70,421,397 |
| 2013-10-21 | 2013-10-17 | 39.812 | 1,782,294 | -6,104 | 0.04% | 70,955,988 |
| 2013-10-18 | 2013-10-16 | 39.975 | 1,788,398 | +167,467 | 0.04% | 71,491,998 |
| 2013-10-17 | 2013-10-15 | 40.549 | 1,620,931 | -28,302 | 0.03% | 65,726,902 |
| 2013-10-16 | 2013-10-11 | 39.894 | 1,649,233 | -61,784 | 0.03% | 65,793,716 |
| 2013-10-15 | 2013-10-10 | 39.484 | 1,711,017 | -935,568 | 0.03% | 67,557,691 |
| 2013-10-11 | 2013-10-09 | 38.992 | 2,646,585 | -124,516 | 0.05% | 103,196,801 |
| 2013-10-10 | 2013-10-08 | 38.583 | 2,771,101 | -113,530 | 0.06% | 106,916,984 |
| 2013-10-09 | 2013-10-07 | 37.354 | 2,884,631 | -217,294 | 0.06% | 107,752,795 |
| 2013-10-08 | 2013-10-04 | 38.009 | 3,101,925 | +263,682 | 0.06% | 117,902,417 |
| 2013-10-07 | 2013-10-03 | 37.846 | 2,838,243 | +33,310 | 0.06% | 107,415,013 |
| 2013-10-04 | 2013-10-02 | 37.436 | 2,804,933 | +58,247 | 0.06% | 105,005,519 |
| 2013-10-03 | 2013-09-30 | 37.436 | 2,746,686 | -106,206 | 0.06% | 102,824,984 |
| 2013-10-02 | 2013-09-27 | 37.764 | 2,852,892 | +964,368 | 0.06% | 107,735,713 |
| 2013-09-30 | 2013-09-26 | 38.009 | 1,888,524 | +32,985 | 0.04% | 71,781,731 |
| 2013-09-27 | 2013-09-25 | 38.419 | 1,855,539 | +118,886 | 0.04% | 71,287,989 |
| 2013-09-26 | 2013-09-24 | 38.419 | 1,736,653 | +58,122 | 0.03% | 66,720,506 |
| 2013-09-25 | 2013-09-23 | 39.156 | 1,678,531 | -124,416 | 0.03% | 65,725,016 |
| 2013-09-24 | 2013-09-19 | 39.402 | 1,802,947 | -30,619 | 0.04% | 71,039,758 |
| 2013-09-23 | 2013-09-18 | 38.992 | 1,833,566 | -177,008 | 0.04% | 71,495,208 |
| 2013-09-19 | 2013-09-17 | 39.238 | 2,010,574 | -300,628 | 0.04% | 78,891,282 |
| 2013-09-18 | 2013-09-16 | 39.156 | 2,311,202 | +13,428 | 0.05% | 90,498,053 |
| 2013-09-17 | 2013-09-13 | 38.747 | 2,297,774 | -14,326 | 0.05% | 89,031,130 |
| 2013-09-16 | 2013-09-12 | 39.320 | 2,312,100 | +565,207 | 0.05% | 90,912,016 |
| 2013-09-13 | 2013-09-11 | 39.074 | 1,746,893 | +184,334 | 0.04% | 68,258,717 |
| 2013-09-12 | 2013-09-10 | 38.992 | 1,562,559 | -104,088 | 0.03% | 60,927,985 |
| 2013-09-11 | 2013-09-09 | 37.846 | 1,666,647 | -851,759 | 0.03% | 63,075,258 |
| 2013-09-10 | 2013-09-06 | 37.928 | 2,518,406 | +418 | 0.05% | 95,516,890 |
| 2013-09-09 | 2013-09-05 | 38.419 | 2,517,988 | +801,614 | 0.05% | 96,738,630 |
| 2013-09-06 | 2013-09-04 | 38.337 | 1,716,374 | +239,267 | 0.03% | 65,800,806 |
| 2013-09-05 | 2013-09-03 | 38.829 | 1,477,107 | +142,828 | 0.03% | 57,354,003 |
| 2013-09-04 | 2013-09-02 | 38.665 | 1,334,279 | +6,104 | 0.03% | 51,589,591 |
| 2013-09-03 | 2013-08-30 | 37.846 | 1,328,175 | +28,274 | 0.03% | 50,265,582 |
| 2013-09-02 | 2013-08-29 | 37.354 | 1,299,901 | -285,853 | 0.03% | 48,556,632 |
| 2013-08-30 | 2013-08-28 | 36.863 | 1,585,754 | -90,335 | 0.03% | 58,455,013 |
| 2013-08-29 | 2013-08-27 | 37.928 | 1,676,089 | -557,883 | 0.03% | 63,569,896 |
| 2013-08-28 | 2013-08-26 | 38.337 | 2,233,972 | +43,947 | 0.04% | 85,644,014 |
| 2013-08-27 | 2013-08-23 | 38.225 | 2,190,025 | +275,890 | 0.04% | 83,713,114 |
| 2013-08-26 | 2013-08-22 | 38.142 | 1,914,135 | +66,797 | 0.04% | 73,009,265 |
| 2013-08-23 | 2013-08-21 | 38.225 | 1,847,338 | +134,620 | 0.04% | 70,613,996 |
| 2013-08-22 | 2013-08-20 | 38.968 | 1,712,718 | -62,986 | 0.03% | 66,740,783 |
| 2013-08-21 | 2013-08-19 | 39.876 | 1,775,704 | +19,986 | 0.04% | 70,807,806 |
| 2013-08-20 | 2013-08-16 | 40.784 | 1,755,718 | -342,786 | 0.04% | 71,605,296 |
| 2013-08-19 | 2013-08-15 | 41.032 | 2,098,504 | -52,690 | 0.04% | 86,105,249 |
| 2013-08-16 | 2013-08-13 | 40.701 | 2,151,194 | +49,662 | 0.04% | 87,556,810 |
| 2013-08-15 | 2013-08-12 | 39.793 | 2,101,532 | -60,563 | 0.04% | 83,626,993 |
| 2013-08-13 | 2013-08-09 | 39.133 | 2,162,095 | -273,744 | 0.04% | 84,608,998 |
| 2013-08-12 | 2013-08-08 | 37.977 | 2,435,839 | +69,041 | 0.05% | 92,505,988 |
| 2013-08-09 | 2013-08-07 | 37.977 | 2,366,798 | -165,305 | 0.05% | 89,884,014 |
| 2013-08-08 | 2013-08-06 | 38.142 | 2,532,103 | +15,747 | 0.05% | 96,579,906 |
| 2013-08-07 | 2013-08-05 | 38.390 | 2,516,356 | +175,632 | 0.05% | 96,602,523 |
| 2013-08-06 | 2013-08-02 | 38.638 | 2,340,724 | -15,256 | 0.05% | 90,439,780 |
| 2013-08-05 | 2013-08-01 | 37.069 | 2,355,980 | -541,432 | 0.05% | 87,333,603 |
| 2013-08-02 | 2013-07-31 | 36.904 | 2,897,412 | +403,214 | 0.06% | 106,925,481 |
| 2013-08-01 | 2013-07-30 | 36.326 | 2,494,198 | +1,060,706 | 0.05% | 90,603,931 |
| 2013-07-31 | 2013-07-29 | 36.161 | 1,433,492 | +43,766 | 0.03% | 51,836,160 |
| 2013-07-30 | 2013-07-26 | 36.491 | 1,389,726 | -169,737 | 0.03% | 50,712,484 |
| 2013-07-29 | 2013-07-25 | 36.491 | 1,559,463 | +41,183 | 0.03% | 56,906,356 |
| 2013-07-26 | 2013-07-24 | 36.161 | 1,518,280 | -1,211 | 0.03% | 54,902,158 |
| 2013-07-25 | 2013-07-23 | 35.500 | 1,519,491 | -6,057 | 0.03% | 53,942,370 |
| 2013-07-24 | 2013-07-22 | 34.097 | 1,525,548 | +40,447 | 0.03% | 52,016,289 |
| 2013-07-23 | 2013-07-19 | 34.262 | 1,485,101 | +230,875 | 0.03% | 50,882,392 |
| 2013-07-22 | 2013-07-18 | 35.005 | 1,254,226 | -96,959 | 0.03% | 43,904,101 |
| 2013-07-19 | 2013-07-17 | 35.500 | 1,351,185 | -82,365 | 0.03% | 47,967,458 |
| 2013-07-18 | 2013-07-16 | 35.253 | 1,433,550 | +123,548 | 0.03% | 50,536,383 |
| 2013-07-17 | 2013-07-15 | 35.583 | 1,310,002 | -59,352 | 0.03% | 46,613,602 |
| 2013-07-16 | 2013-07-12 | 35.583 | 1,369,354 | -99,904 | 0.03% | 48,725,515 |
| 2013-07-15 | 2013-07-11 | 35.583 | 1,469,258 | +222,242 | 0.03% | 52,280,384 |
| 2013-07-12 | 2013-07-10 | 33.436 | 1,247,016 | -12,113 | 0.03% | 41,695,625 |
| 2013-07-11 | 2013-07-09 | 32.891 | 1,259,129 | +114,323 | 0.03% | 41,414,554 |
| 2013-07-10 | 2013-07-08 | 32.991 | 1,144,806 | +49,197 | 0.02% | 37,767,724 |
| 2013-07-09 | 2013-07-05 | 33.106 | 1,095,609 | -15,747 | 0.02% | 36,271,323 |
| 2013-07-08 | 2013-07-04 | 32.231 | 1,111,356 | -56,929 | 0.02% | 35,820,071 |
| 2013-07-05 | 2013-07-03 | 31.438 | 1,168,285 | -287,640 | 0.02% | 36,729,006 |
| 2013-07-04 | 2013-07-02 | 32.759 | 1,455,925 | -170,215 | 0.03% | 47,695,137 |
| 2013-07-03 | 2013-06-28 | 33.601 | 1,626,140 | -455,433 | 0.03% | 54,640,640 |
| 2013-07-02 | 2013-06-27 | 32.132 | 2,081,573 | +612,931 | 0.04% | 66,884,874 |
| 2013-06-28 | 2013-06-26 | 31.471 | 1,468,642 | +56,894 | 0.03% | 46,220,248 |
| 2013-06-27 | 2013-06-25 | 30.613 | 1,411,748 | +349,599 | 0.03% | 43,217,570 |
| 2013-06-26 | 2013-06-24 | 30.844 | 1,062,149 | -118,273 | 0.02% | 32,760,894 |
| 2013-06-25 | 2013-06-21 | 31.339 | 1,180,422 | +17,267 | 0.02% | 36,993,629 |
| 2013-06-24 | 2013-06-20 | 31.604 | 1,163,155 | -239,096 | 0.02% | 36,759,784 |
| 2013-06-21 | 2013-06-19 | 33.684 | 1,402,251 | +123,136 | 0.03% | 47,233,416 |
| 2013-06-20 | 2013-06-18 | 34.344 | 1,279,115 | -211,970 | 0.03% | 43,930,521 |
| 2013-06-19 | 2013-06-17 | 34.922 | 1,491,085 | +89,145 | 0.03% | 52,072,233 |
| 2013-06-18 | 2013-06-14 | 34.262 | 1,401,940 | +291,190 | 0.03% | 48,033,138 |
| 2013-06-17 | 2013-06-13 | 33.849 | 1,110,750 | -243,951 | 0.02% | 37,597,902 |
| 2013-06-14 | 2013-06-11 | 35.087 | 1,354,701 | +281,500 | 0.03% | 47,533,065 |
| 2013-06-13 | 2013-06-10 | 35.913 | 1,073,201 | -141,717 | 0.02% | 38,541,957 |
| 2013-06-11 | 2013-06-07 | 36.326 | 1,214,918 | +443,320 | 0.02% | 44,132,962 |
| 2013-06-10 | 2013-06-06 | 36.656 | 771,598 | -35,126 | 0.02% | 28,283,783 |
| 2013-06-07 | 2013-06-05 | 37.729 | 806,724 | +27,859 | 0.02% | 30,437,194 |
| 2013-06-06 | 2013-06-04 | 37.564 | 778,865 | -364,589 | 0.02% | 29,257,487 |
| 2013-06-05 | 2013-06-03 | 38.708 | 1,143,454 | +147,773 | 0.02% | 44,260,490 |
| 2013-06-04 | 2013-05-31 | 38.624 | 995,681 | -275,898 | 0.02% | 38,457,473 |
| 2013-06-03 | 2013-05-30 | 38.291 | 1,271,579 | -236,447 | 0.03% | 48,689,529 |
| 2013-05-31 | 2013-05-29 | 38.374 | 1,508,026 | -197,790 | 0.03% | 57,869,029 |
| 2013-05-30 | 2013-05-28 | 39.625 | 1,705,816 | +258,926 | 0.03% | 67,593,561 |
| 2013-05-29 | 2013-05-27 | 38.708 | 1,446,890 | +98,295 | 0.03% | 56,005,803 |
| 2013-05-28 | 2013-05-24 | 38.541 | 1,348,595 | -307,813 | 0.03% | 51,976,024 |
| 2013-05-27 | 2013-05-23 | 39.208 | 1,656,408 | -694,323 | 0.03% | 64,944,849 |
| 2013-05-24 | 2013-05-22 | 39.959 | 2,350,731 | -243,315 | 0.05% | 93,932,955 |
| 2013-05-23 | 2013-05-21 | 40.042 | 2,594,046 | -17,981 | 0.05% | 103,871,989 |
| 2013-05-22 | 2013-05-20 | 39.208 | 2,612,027 | +502,267 | 0.05% | 102,412,992 |
| 2013-05-21 | 2013-05-16 | 38.124 | 2,109,760 | -30,860 | 0.04% | 80,431,986 |
| 2013-05-20 | 2013-05-15 | 38.291 | 2,140,620 | -204,091 | 0.04% | 81,965,634 |
| 2013-05-16 | 2013-05-14 | 38.791 | 2,344,711 | +44,353 | 0.05% | 90,954,001 |
| 2013-05-15 | 2013-05-13 | 39.375 | 2,300,358 | +32,366 | 0.05% | 90,576,798 |
| 2013-05-14 | 2013-05-10 | 40.376 | 2,267,992 | +342,836 | 0.05% | 91,572,784 |
| 2013-05-13 | 2013-05-09 | 39.959 | 1,925,156 | +40,756 | 0.04% | 76,927,386 |
| 2013-05-10 | 2013-05-08 | 40.460 | 1,884,400 | -34,763 | 0.04% | 76,242,016 |
| 2013-05-09 | 2013-05-07 | 40.293 | 1,919,163 | +54,212 | 0.04% | 77,328,312 |
| 2013-05-08 | 2013-05-06 | 40.293 | 1,864,951 | -196,860 | 0.04% | 75,143,963 |
| 2013-05-07 | 2013-05-03 | 39.792 | 2,061,811 | -37,760 | 0.04% | 82,043,989 |
| 2013-05-06 | 2013-05-02 | 39.959 | 2,099,571 | -77,620 | 0.04% | 83,896,842 |
| 2013-05-03 | 2013-04-30 | 39.542 | 2,177,191 | -139,350 | 0.04% | 86,090,337 |
| 2013-05-02 | 2013-04-29 | 39.292 | 2,316,541 | +557,408 | 0.05% | 91,020,755 |
| 2013-04-30 | 2013-04-26 | 39.125 | 1,759,133 | +377,600 | 0.04% | 68,825,766 |
| 2013-04-29 | 2013-04-25 | 39.208 | 1,381,533 | +47,949 | 0.03% | 54,167,483 |
| 2013-04-26 | 2013-04-24 | 38.708 | 1,333,584 | +160,629 | 0.03% | 51,619,987 |
| 2013-04-25 | 2013-04-23 | 38.207 | 1,172,955 | +330,849 | 0.02% | 44,815,306 |
| 2013-04-24 | 2013-04-22 | 39.208 | 842,106 | +165,424 | 0.02% | 33,017,498 |
| 2013-04-23 | 2013-04-19 | 39.625 | 676,682 | -101,292 | 0.01% | 26,813,763 |
| 2013-04-22 | 2013-04-18 | 37.456 | 777,974 | -411,647 | 0.02% | 29,140,095 |
| 2013-04-19 | 2013-04-17 | 36.872 | 1,189,621 | -175,730 | 0.02% | 43,864,222 |
| 2013-04-18 | 2013-04-16 | 36.372 | 1,365,351 | +11,616 | 0.03% | 49,660,414 |
| 2013-04-17 | 2013-04-15 | 36.038 | 1,353,735 | -63,559 | 0.03% | 48,786,194 |
| 2013-04-16 | 2013-04-12 | 36.455 | 1,417,294 | -25,773 | 0.03% | 51,667,913 |
| 2013-04-15 | 2013-04-11 | 36.038 | 1,443,067 | +174,188 | 0.03% | 52,005,560 |
| 2013-04-12 | 2013-04-10 | 35.955 | 1,268,879 | -526,242 | 0.03% | 45,622,283 |
| 2013-04-11 | 2013-04-09 | 34.870 | 1,795,121 | -256,527 | 0.04% | 62,596,427 |
| 2013-04-10 | 2013-04-08 | 34.453 | 2,051,648 | -139,843 | 0.04% | 70,685,843 |
| 2013-04-09 | 2013-04-05 | 34.703 | 2,191,491 | -597,974 | 0.04% | 76,052,336 |
| 2013-04-08 | 2013-04-03 | 36.038 | 2,789,465 | -20,081 | 0.06% | 100,527,342 |
| 2013-04-05 | 2013-04-02 | 36.038 | 2,809,546 | -996,440 | 0.06% | 101,251,025 |
| 2013-04-03 | 2013-03-28 | 35.705 | 3,805,986 | -173,816 | 0.08% | 135,890,937 |
| 2013-04-02 | 2013-03-27 | 36.622 | 3,979,802 | +1,415,698 | 0.08% | 145,748,980 |
| 2013-03-28 | 2013-03-26 | 35.705 | 2,564,104 | -288,894 | 0.05% | 91,550,125 |
| 2013-03-27 | 2013-03-25 | 35.454 | 2,852,998 | -35,962 | 0.06% | 101,150,943 |
| 2013-03-26 | 2013-03-22 | 35.371 | 2,888,960 | +207,380 | 0.06% | 102,184,947 |
| 2013-03-25 | 2013-03-21 | 35.454 | 2,681,580 | -26,102 | 0.05% | 95,073,444 |
| 2013-03-22 | 2013-03-20 | 35.538 | 2,707,682 | +270,643 | 0.06% | 96,224,750 |
| 2013-03-21 | 2013-03-19 | 34.537 | 2,437,039 | -179,809 | 0.05% | 84,167,099 |
| 2013-03-20 | 2013-03-18 | 35.204 | 2,616,848 | -146,245 | 0.05% | 92,123,512 |
| 2013-03-19 | 2013-03-15 | 35.955 | 2,763,093 | -352,426 | 0.06% | 99,346,440 |
| 2013-03-18 | 2013-03-14 | 36.038 | 3,115,519 | -110,060 | 0.06% | 112,277,747 |
| 2013-03-15 | 2013-03-13 | 36.038 | 3,225,579 | +122,047 | 0.07% | 116,244,113 |
| 2013-03-14 | 2013-03-12 | 37.206 | 3,103,532 | +151,040 | 0.06% | 115,470,387 |
| 2013-03-13 | 2013-03-11 | 37.373 | 2,952,492 | +170,219 | 0.06% | 110,343,379 |
| 2013-03-12 | 2013-03-08 | 37.373 | 2,782,273 | +412,362 | 0.06% | 103,981,791 |
| 2013-03-11 | 2013-03-07 | 36.706 | 2,369,911 | -57,539 | 0.05% | 86,988,982 |
| 2013-03-08 | 2013-03-06 | 36.789 | 2,427,450 | -456,715 | 0.05% | 89,303,487 |
| 2013-03-07 | 2013-03-05 | 35.621 | 2,884,165 | +14,385 | 0.06% | 102,737,150 |
| 2013-03-06 | 2013-03-04 | 35.788 | 2,869,780 | -154,983 | 0.06% | 102,703,545 |
| 2013-03-05 | 2013-03-01 | 38.541 | 3,024,763 | +211,323 | 0.06% | 116,576,997 |
| 2013-03-04 | 2013-02-28 | 39.292 | 2,813,440 | -1,083,649 | 0.06% | 110,544,745 |
| 2013-03-01 | 2013-02-27 | 38.040 | 3,897,089 | +953,234 | 0.08% | 148,246,587 |
| 2013-02-28 | 2013-02-26 | 37.373 | 2,943,855 | +90,857 | 0.06% | 110,020,589 |
| 2013-02-27 | 2013-02-25 | 37.456 | 2,852,998 | -634,648 | 0.06% | 106,862,996 |
| 2013-02-26 | 2013-02-22 | 37.206 | 3,487,646 | -576,666 | 0.07% | 129,761,779 |
| 2013-02-25 | 2013-02-21 | 36.539 | 4,064,312 | +169,021 | 0.08% | 148,504,867 |
| 2013-02-22 | 2013-02-20 | 36.205 | 3,895,291 | +129,462 | 0.08% | 141,029,243 |
| 2013-02-21 | 2013-02-19 | 36.622 | 3,765,829 | -232,553 | 0.08% | 137,912,824 |
| 2013-02-20 | 2013-02-18 | 37.873 | 3,998,382 | -67,129 | 0.08% | 151,432,703 |
| 2013-02-19 | 2013-02-15 | 38.291 | 4,065,511 | -135,456 | 0.08% | 155,670,874 |
| 2013-02-18 | 2013-02-14 | 37.707 | 4,200,967 | -444,548 | 0.09% | 158,404,400 |
| 2013-02-15 | 2013-02-08 | 36.789 | 4,645,515 | -79,296 | 0.09% | 170,903,908 |
| 2013-02-14 | 2013-02-07 | 36.539 | 4,724,811 | +391,984 | 0.10% | 172,638,672 |
| 2013-02-08 | 2013-02-06 | 37.206 | 4,332,827 | +116,412 | 0.09% | 161,207,686 |
| 2013-02-07 | 2013-02-05 | 38.291 | 4,216,415 | -203,919 | 0.09% | 161,449,079 |
| 2013-02-06 | 2013-02-04 | 38.708 | 4,420,334 | +68,327 | 0.09% | 171,101,022 |
| 2013-02-05 | 2013-02-01 | 39.208 | 4,352,007 | +9,590 | 0.09% | 170,634,553 |
| 2013-02-04 | 2013-01-31 | 40.126 | 4,342,417 | -510,478 | 0.09% | 174,243,321 |
| 2013-02-01 | 2013-01-30 | 41.044 | 4,852,895 | +913,251 | 0.10% | 199,179,911 |
| 2013-01-31 | 2013-01-29 | 40.710 | 3,939,644 | -88,706 | 0.08% | 160,382,263 |
| 2013-01-30 | 2013-01-28 | 40.793 | 4,028,350 | -140,851 | 0.08% | 164,329,522 |
| 2013-01-29 | 2013-01-25 | 40.376 | 4,169,201 | +133,059 | 0.09% | 168,336,282 |
| 2013-01-28 | 2013-01-24 | 39.876 | 4,036,142 | +238,547 | 0.08% | 160,943,659 |
| 2013-01-25 | 2013-01-23 | 40.126 | 3,797,595 | +409,965 | 0.08% | 152,381,856 |
| 2013-01-24 | 2013-01-22 | 41.127 | 3,387,630 | -23,975 | 0.07% | 139,322,874 |
| 2013-01-23 | 2013-01-21 | 41.210 | 3,411,605 | +77,917 | 0.07% | 140,593,495 |
| 2013-01-22 | 2013-01-18 | 41.711 | 3,333,688 | +51,546 | 0.07% | 139,051,120 |
| 2013-01-21 | 2013-01-17 | 41.377 | 3,282,142 | -97,097 | 0.07% | 135,805,882 |
| 2013-01-18 | 2013-01-16 | 41.377 | 3,379,239 | -56,340 | 0.07% | 139,823,485 |
| 2013-01-17 | 2013-01-15 | 41.711 | 3,435,579 | -13,186 | 0.07% | 143,301,086 |
| 2013-01-16 | 2013-01-14 | 42.211 | 3,448,765 | -511,857 | 0.07% | 145,577,298 |
| 2013-01-15 | 2013-01-11 | 41.044 | 3,960,622 | +284,098 | 0.08% | 162,557,883 |
| 2013-01-14 | 2013-01-10 | 41.461 | 3,676,524 | +713,243 | 0.08% | 152,431,011 |
| 2013-01-11 | 2013-01-09 | 42.128 | 2,963,281 | +23,975 | 0.06% | 124,837,123 |
| 2013-01-10 | 2013-01-08 | 41.627 | 2,939,306 | +224,162 | 0.06% | 122,355,891 |
| 2013-01-09 | 2013-01-07 | 42.211 | 2,715,144 | -426,747 | 0.06% | 114,610,108 |
| 2013-01-08 | 2013-01-04 | 41.210 | 3,141,891 | -200,008 | 0.06% | 129,478,482 |
| 2013-01-07 | 2013-01-03 | 40.626 | 3,341,899 | -390,665 | 0.07% | 135,769,375 |
| 2013-01-04 | 2013-01-02 | 40.042 | 3,732,564 | -446,946 | 0.08% | 149,461,053 |
| 2013-01-03 | 2012-12-31 | 38.541 | 4,179,510 | -694,243 | 0.09% | 161,081,951 |
| 2013-01-02 | 2012-12-27 | 38.624 | 4,873,753 | +388,388 | 0.10% | 188,245,257 |
| 2012-12-28 | 2012-12-24 | 38.791 | 4,485,365 | +541,948 | 0.09% | 173,992,400 |
| 2012-12-27 | 2012-12-20 | 39.375 | 3,943,417 | +128,141 | 0.08% | 155,272,391 |
| 2012-12-21 | 2012-12-19 | 38.541 | 3,815,276 | -85,110 | 0.08% | 147,044,056 |
| 2012-12-20 | 2012-12-18 | 38.291 | 3,900,386 | +98,296 | 0.08% | 149,348,138 |
| 2012-12-19 | 2012-12-17 | 39.041 | 3,802,090 | +160,629 | 0.08% | 148,438,919 |
| 2012-12-18 | 2012-12-14 | 39.542 | 3,641,461 | +432,741 | 0.07% | 143,990,401 |
| 2012-12-17 | 2012-12-13 | 39.041 | 3,208,720 | +60,272 | 0.07% | 125,272,923 |
| 2012-12-14 | 2012-12-12 | 39.792 | 3,148,448 | -418,692 | 0.06% | 125,283,662 |
| 2012-12-13 | 2012-12-11 | 38.708 | 3,567,140 | +21,577 | 0.07% | 138,075,833 |
| 2012-12-12 | 2012-12-10 | 38.875 | 3,545,563 | +110,583 | 0.07% | 137,832,191 |
| 2012-12-11 | 2012-12-07 | 39.459 | 3,434,980 | -107,885 | 0.07% | 135,539,191 |
| 2012-12-10 | 2012-12-06 | 38.541 | 3,542,865 | +16,782 | 0.07% | 136,545,099 |
| 2012-12-07 | 2012-12-05 | 37.790 | 3,526,083 | +79,219 | 0.07% | 133,250,936 |
| 2012-12-06 | 2012-12-04 | 37.373 | 3,446,864 | -443,632 | 0.07% | 128,819,527 |
| 2012-12-05 | 2012-12-03 | 37.290 | 3,890,496 | -202,482 | 0.08% | 145,074,817 |
| 2012-12-03 | 2012-11-29 | 37.540 | 4,092,978 | +2,005,368 | 0.08% | 153,649,609 |
| 2012-11-30 | 2012-11-28 | 37.123 | 2,087,610 | -7,804 | 0.04% | 77,497,718 |
| 2012-11-29 | 2012-11-27 | 37.790 | 2,095,414 | -233,752 | 0.04% | 79,185,849 |
| 2012-11-28 | 2012-11-26 | 37.707 | 2,329,166 | -157,621 | 0.05% | 87,825,052 |
| 2012-11-27 | 2012-11-23 | 37.290 | 2,486,787 | -77,917 | 0.05% | 92,731,151 |
| 2012-11-26 | 2012-11-22 | 36.205 | 2,564,704 | +316,464 | 0.05% | 92,855,261 |
| 2012-11-23 | 2012-11-21 | 35.454 | 2,248,240 | +454,318 | 0.05% | 79,709,693 |
| 2012-11-22 | 2012-11-20 | 34.537 | 1,793,922 | -19,077 | 0.04% | 61,956,009 |
| 2012-11-21 | 2012-11-19 | 34.620 | 1,812,999 | +209,675 | 0.04% | 62,766,108 |
| 2012-11-20 | 2012-11-16 | 34.620 | 1,603,324 | -181,008 | 0.03% | 55,507,150 |
| 2012-11-19 | 2012-11-15 | 34.453 | 1,784,332 | -154,636 | 0.04% | 61,475,951 |
| 2012-11-16 | 2012-11-14 | 35.204 | 1,938,968 | -125,866 | 0.04% | 68,259,426 |
| 2012-11-15 | 2012-11-13 | 34.286 | 2,064,834 | -153,438 | 0.04% | 70,795,638 |
| 2012-11-14 | 2012-11-12 | 34.620 | 2,218,272 | -7,025 | 0.05% | 76,796,677 |
| 2012-11-13 | 2012-11-09 | 34.620 | 2,225,297 | -227,925 | 0.05% | 77,039,883 |
| 2012-11-12 | 2012-11-08 | 35.037 | 2,453,222 | -896,488 | 0.05% | 85,953,918 |
| 2012-11-09 | 2012-11-07 | 35.871 | 3,349,710 | +63,372 | 0.07% | 120,158,695 |
| 2012-11-08 | 2012-11-06 | 35.788 | 3,286,338 | -32,365 | 0.07% | 117,611,302 |
| 2012-11-07 | 2012-11-05 | 36.122 | 3,318,703 | +21,577 | 0.07% | 119,876,988 |
| 2012-11-06 | 2012-11-02 | 35.955 | 3,297,126 | -300,122 | 0.07% | 118,547,487 |
| 2012-11-05 | 2012-11-01 | 34.370 | 3,597,248 | -39,718 | 0.07% | 123,636,622 |
| 2012-11-02 | 2012-10-31 | 33.869 | 3,636,966 | -151,039 | 0.07% | 123,181,308 |
| 2012-11-01 | 2012-10-30 | 33.335 | 3,788,005 | -619,742 | 0.08% | 126,274,472 |
| 2012-10-31 | 2012-10-29 | 32.801 | 4,407,747 | +198,988 | 0.09% | 144,580,494 |
| 2012-10-30 | 2012-10-26 | 33.202 | 4,208,759 | -486,683 | 0.09% | 139,738,690 |
| 2012-10-29 | 2012-10-25 | 33.169 | 4,695,442 | +529,838 | 0.10% | 155,740,797 |
| 2012-10-26 | 2012-10-24 | 33.002 | 4,165,604 | +185,802 | 0.09% | 137,471,858 |
| 2012-10-25 | 2012-10-22 | 33.702 | 3,979,802 | +157,034 | 0.08% | 134,128,901 |
| 2012-10-24 | 2012-10-19 | 33.786 | 3,822,768 | -78,519 | 0.08% | 129,155,380 |
| 2012-10-22 | 2012-10-18 | 33.953 | 3,901,287 | +211,577 | 0.08% | 132,459,114 |
| 2012-10-19 | 2012-10-17 | 33.269 | 3,689,710 | +206,182 | 0.08% | 122,751,532 |
| 2012-10-18 | 2012-10-16 | 33.068 | 3,483,528 | +85,109 | 0.07% | 115,194,697 |
| 2012-10-17 | 2012-10-15 | 32.334 | 3,398,419 | -131,260 | 0.07% | 109,885,459 |
| 2012-10-16 | 2012-10-12 | 32.301 | 3,529,679 | +31,166 | 0.07% | 114,011,877 |
| 2012-10-15 | 2012-10-11 | 31.934 | 3,498,513 | -139,052 | 0.07% | 111,721,037 |
| 2012-10-12 | 2012-10-10 | 31.700 | 3,637,565 | +148,642 | 0.07% | 115,311,838 |
| 2012-10-11 | 2012-10-09 | 31.800 | 3,488,923 | +406,369 | 0.07% | 110,949,108 |
| 2012-10-10 | 2012-10-08 | 32.034 | 3,082,554 | +160,629 | 0.06% | 98,746,442 |
| 2012-10-09 | 2012-10-05 | 33.035 | 2,921,925 | +122,271 | 0.06% | 96,525,884 |
| 2012-10-08 | 2012-10-04 | 32.568 | 2,799,654 | +169,020 | 0.06% | 91,178,765 |
| 2012-10-05 | 2012-10-03 | 32.902 | 2,630,634 | -405,170 | 0.05% | 86,551,953 |
| 2012-10-04 | 2012-09-28 | 32.902 | 3,035,804 | -196,591 | 0.06% | 99,882,677 |
| 2012-10-03 | 2012-09-27 | 32.468 | 3,232,395 | -1,202,324 | 0.07% | 104,948,635 |
| 2012-09-28 | 2012-09-26 | 32.034 | 4,434,719 | +22,918 | 0.09% | 142,061,654 |
| 2012-09-27 | 2012-09-25 | 31.967 | 4,411,801 | +277,320 | 0.09% | 141,033,067 |
| 2012-09-26 | 2012-09-24 | 31.900 | 4,134,481 | -204,340 | 0.08% | 131,891,990 |
| 2012-09-25 | 2012-09-21 | 32.268 | 4,338,821 | -258,925 | 0.09% | 140,003,127 |
| 2012-09-24 | 2012-09-20 | 32.501 | 4,597,746 | +170,407 | 0.09% | 149,431,949 |
| 2012-09-21 | 2012-09-19 | 32.868 | 4,427,339 | +89,717 | 0.09% | 145,518,609 |
| 2012-09-20 | 2012-09-18 | 32.635 | 4,337,622 | +162,061 | 0.09% | 141,556,588 |
| 2012-09-19 | 2012-09-17 | 32.268 | 4,175,561 | +174,139 | 0.09% | 134,735,127 |
| 2012-09-18 | 2012-09-14 | 32.868 | 4,001,422 | +281,145 | 0.08% | 131,519,489 |
| 2012-09-17 | 2012-09-13 | 32.301 | 3,720,277 | -133,059 | 0.08% | 120,168,368 |
| 2012-09-14 | 2012-09-12 | 31.634 | 3,853,336 | -130,843 | 0.08% | 121,894,678 |
| 2012-09-13 | 2012-09-11 | 31.133 | 3,984,179 | +229,139 | 0.08% | 124,039,502 |
| 2012-09-12 | 2012-09-10 | 30.799 | 3,755,040 | +41,955 | 0.08% | 115,652,705 |
| 2012-09-11 | 2012-09-07 | 30.632 | 3,713,085 | +654,758 | 0.08% | 113,741,015 |
| 2012-09-10 | 2012-09-06 | 29.832 | 3,058,327 | -13,420 | 0.06% | 91,234,893 |
| 2012-09-07 | 2012-09-05 | 29.598 | 3,071,747 | -284,117 | 0.06% | 90,917,731 |
| 2012-09-06 | 2012-09-04 | 29.698 | 3,355,864 | -49,148 | 0.07% | 99,662,984 |
| 2012-09-05 | 2012-09-03 | 30.299 | 3,405,012 | -176,213 | 0.07% | 103,167,765 |
| 2012-09-04 | 2012-08-31 | 29.231 | 3,581,225 | -179,809 | 0.07% | 104,682,779 |
| 2012-09-03 | 2012-08-30 | 29.531 | 3,761,034 | -287,694 | 0.08% | 111,068,283 |
| 2012-08-31 | 2012-08-29 | 30.185 | 4,048,728 | +1,069,864 | 0.08% | 122,209,731 |
| 2012-08-30 | 2012-08-28 | 30.151 | 2,978,864 | +200,349 | 0.06% | 89,815,830 |
| 2012-08-29 | 2012-08-27 | 30.656 | 2,778,515 | -183,963 | 0.06% | 85,179,152 |
| 2012-08-28 | 2012-08-24 | 30.791 | 2,962,478 | -657,795 | 0.06% | 91,217,992 |
| 2012-08-27 | 2012-08-23 | 31.330 | 3,620,273 | +517,739 | 0.07% | 113,423,605 |
| 2012-08-24 | 2012-08-22 | 30.522 | 3,102,534 | -367,521 | 0.06% | 94,694,319 |
| 2012-08-23 | 2012-08-21 | 30.858 | 3,470,055 | +62,930 | 0.07% | 107,080,652 |
| 2012-08-22 | 2012-08-20 | 30.892 | 3,407,125 | -289,333 | 0.07% | 105,253,508 |
| 2012-08-21 | 2012-08-17 | 30.454 | 3,696,458 | +95,794 | 0.08% | 112,572,778 |
| 2012-08-20 | 2012-08-16 | 29.780 | 3,600,664 | -60,173 | 0.07% | 107,229,440 |
| 2012-08-17 | 2012-08-15 | 29.679 | 3,660,837 | -393,474 | 0.08% | 108,651,437 |
| 2012-08-16 | 2012-08-14 | 29.545 | 4,054,311 | +466,630 | 0.08% | 119,783,177 |
| 2012-08-15 | 2012-08-13 | 29.780 | 3,587,681 | -52,166 | 0.07% | 106,842,800 |
| 2012-08-14 | 2012-08-10 | 30.454 | 3,639,847 | +237,471 | 0.08% | 110,848,733 |
| 2012-08-13 | 2012-08-09 | 30.454 | 3,402,376 | +159,106 | 0.07% | 103,616,737 |
| 2012-08-10 | 2012-08-08 | 29.780 | 3,243,270 | +64,117 | 0.07% | 96,586,081 |
| 2012-08-09 | 2012-08-07 | 30.387 | 3,179,153 | +273,934 | 0.07% | 96,604,452 |
| 2012-08-08 | 2012-08-06 | 30.589 | 2,905,219 | +267,500 | 0.06% | 88,867,692 |
| 2012-08-07 | 2012-08-03 | 30.319 | 2,637,719 | +66,492 | 0.05% | 79,974,257 |
| 2012-08-06 | 2012-08-02 | 29.814 | 2,571,227 | +79,886 | 0.05% | 76,658,950 |
| 2012-08-03 | 2012-08-01 | 30.858 | 2,491,341 | +349,867 | 0.05% | 76,879,018 |
| 2012-08-02 | 2012-07-31 | 30.892 | 2,141,474 | +154,408 | 0.04% | 66,154,793 |
| 2012-08-01 | 2012-07-30 | 30.353 | 1,987,066 | +24,935 | 0.04% | 60,313,740 |
| 2012-07-31 | 2012-07-27 | 30.252 | 1,962,131 | -360,247 | 0.04% | 59,358,581 |
| 2012-07-30 | 2012-07-26 | 29.444 | 2,322,378 | -7,834 | 0.05% | 68,379,122 |
| 2012-07-27 | 2012-07-25 | 28.601 | 2,330,212 | -262,405 | 0.05% | 66,647,260 |
| 2012-07-26 | 2012-07-24 | 28.534 | 2,592,617 | -97,363 | 0.05% | 73,977,721 |
| 2012-07-25 | 2012-07-23 | 28.871 | 2,689,980 | -54,619 | 0.06% | 77,662,086 |
| 2012-07-24 | 2012-07-20 | 28.804 | 2,744,599 | +601,990 | 0.06% | 79,054,062 |
| 2012-07-23 | 2012-07-19 | 29.578 | 2,142,609 | +357,394 | 0.04% | 63,374,802 |
| 2012-07-20 | 2012-07-18 | 29.983 | 1,785,215 | +117,548 | 0.04% | 53,525,374 |
| 2012-07-19 | 2012-07-17 | 31.229 | 1,667,667 | +429,823 | 0.03% | 52,079,673 |
| 2012-07-18 | 2012-07-16 | 30.724 | 1,237,844 | -124,750 | 0.03% | 38,031,191 |
| 2012-07-17 | 2012-07-13 | 30.791 | 1,362,594 | -36,731 | 0.03% | 41,955,784 |
| 2012-07-16 | 2012-07-12 | 30.589 | 1,399,325 | -437,024 | 0.03% | 42,803,927 |
| 2012-07-13 | 2012-07-11 | 30.926 | 1,836,349 | +222,113 | 0.04% | 56,790,681 |
| 2012-07-12 | 2012-07-10 | 31.061 | 1,614,236 | +245,783 | 0.03% | 50,139,168 |
| 2012-07-11 | 2012-07-09 | 31.128 | 1,368,453 | -72,429 | 0.03% | 42,597,198 |
| 2012-07-10 | 2012-07-06 | 32.206 | 1,440,882 | +308,712 | 0.03% | 46,405,076 |
| 2012-07-09 | 2012-07-05 | 30.724 | 1,132,170 | +324,148 | 0.02% | 34,784,491 |
| 2012-07-06 | 2012-07-04 | 30.319 | 808,022 | -121,187 | 0.02% | 24,498,803 |
| 2012-07-05 | 2012-07-03 | 30.589 | 929,209 | -4,079 | 0.02% | 28,423,557 |
| 2012-07-04 | 2012-06-29 | 30.286 | 933,288 | -180,478 | 0.02% | 28,265,362 |
| 2012-07-03 | 2012-06-28 | 29.545 | 1,113,766 | +325,336 | 0.02% | 32,905,821 |
| 2012-06-29 | 2012-06-27 | 30.218 | 788,430 | -98,551 | 0.02% | 23,825,102 |
| 2012-06-28 | 2012-06-26 | 28.972 | 886,981 | +332,383 | 0.02% | 25,697,563 |
| 2012-06-27 | 2012-06-25 | 28.298 | 554,598 | +9,576 | 0.01% | 15,694,112 |
| 2012-06-26 | 2012-06-22 | 28.231 | 545,022 | -148,420 | 0.01% | 15,386,407 |
| 2012-06-25 | 2012-06-21 | 27.961 | 693,442 | +81,928 | 0.01% | 19,389,536 |
| 2012-06-22 | 2012-06-20 | 29.107 | 611,514 | -118,736 | 0.01% | 17,799,152 |
| 2012-06-21 | 2012-06-19 | 29.646 | 730,250 | -181,665 | 0.02% | 21,648,779 |
| 2012-06-20 | 2012-06-18 | 30.656 | 911,915 | +55,805 | 0.02% | 27,955,993 |
| 2012-06-19 | 2012-06-15 | 29.848 | 856,110 | +169,792 | 0.02% | 25,553,034 |
| 2012-06-18 | 2012-06-14 | 29.006 | 686,318 | -5,936 | 0.01% | 19,907,087 |
| 2012-06-15 | 2012-06-13 | 29.444 | 692,254 | +4,749 | 0.01% | 20,382,436 |
| 2012-06-14 | 2012-06-12 | 28.905 | 687,505 | +26,122 | 0.01% | 19,872,034 |
| 2012-06-13 | 2012-06-11 | 28.500 | 661,383 | +91,426 | 0.01% | 18,849,619 |
| 2012-06-12 | 2012-06-08 | 27.692 | 569,957 | -156,731 | 0.01% | 15,783,128 |
| 2012-06-11 | 2012-06-07 | 27.018 | 726,688 | -125,859 | 0.01% | 19,633,672 |
| 2012-06-08 | 2012-06-06 | 26.378 | 852,547 | +96,175 | 0.02% | 22,488,437 |
| 2012-06-07 | 2012-06-05 | 25.772 | 756,372 | +113,984 | 0.02% | 19,492,882 |
| 2012-06-06 | 2012-06-04 | 25.974 | 642,388 | -425,074 | 0.01% | 16,685,183 |
| 2012-06-05 | 2012-06-01 | 26.546 | 1,067,462 | -367,814 | 0.02% | 28,337,258 |
| 2012-06-04 | 2012-05-31 | 27.662 | 1,435,276 | +705,531 | 0.03% | 39,703,043 |
| 2012-06-01 | 2012-05-30 | 28.890 | 729,745 | +506,900 | 0.02% | 21,082,497 |
| 2012-05-31 | 2012-05-29 | 28.890 | 222,845 | +79,745 | 0.00% | 6,438,042 |
| 2012-05-30 | 2012-05-28 | 27.969 | 143,100 | -272,164 | 0.00% | 4,002,405 |
| 2012-05-29 | 2012-05-25 | 26.878 | 415,264 | -4,890 | 0.01% | 11,161,383 |
| 2012-05-28 | 2012-05-24 | 26.775 | 420,154 | +15,142 | 0.01% | 11,249,823 |
| 2012-05-25 | 2012-05-23 | 26.775 | 405,012 | +399,413 | 0.01% | 10,844,388 |
| 2012-05-24 | 2012-05-22 | 26.673 | 5,599 | -133,103 | 0.00% | 149,343 |
| 2012-05-23 | 2012-05-21 | 25.684 | 138,702 | +126,653 | 0.00% | 3,562,421 |
| 2012-05-22 | 2012-05-18 | 25.241 | 12,049 | -273,102 | 0.00% | 304,124 |
| 2012-05-21 | 2012-05-17 | 25.991 | 285,151 | +53,086 | 0.01% | 7,411,351 |
| 2012-05-18 | 2012-05-16 | 26.230 | 232,065 | -129,043 | 0.00% | 6,087,003 |
| 2012-05-17 | 2012-05-15 | 27.287 | 361,108 | +200,710 | 0.01% | 9,853,593 |
| 2012-05-16 | 2012-05-14 | 27.389 | 160,398 | -162,421 | 0.00% | 4,393,210 |
| 2012-05-15 | 2012-05-11 | 27.458 | 322,819 | +113,461 | 0.01% | 8,863,852 |
| 2012-05-14 | 2012-05-10 | 27.287 | 209,358 | -25,800 | 0.00% | 5,712,774 |
| 2012-05-11 | 2012-05-09 | 27.321 | 235,158 | -145,417 | 0.00% | 6,424,803 |
| 2012-05-10 | 2012-05-08 | 27.901 | 380,575 | -325,657 | 0.01% | 10,618,449 |
| 2012-05-09 | 2012-05-07 | 28.174 | 706,232 | -739,168 | 0.01% | 19,897,337 |
| 2012-05-08 | 2012-05-04 | 29.095 | 1,445,400 | +45,736 | 0.03% | 42,053,737 |
| 2012-05-07 | 2012-05-03 | 29.675 | 1,399,664 | -85,245 | 0.03% | 41,534,650 |
| 2012-05-04 | 2012-05-02 | 29.061 | 1,484,909 | +279,916 | 0.03% | 43,152,598 |
| 2012-05-03 | 2012-04-30 | 28.686 | 1,204,993 | +394,032 | 0.03% | 34,565,913 |
| 2012-05-02 | 2012-04-27 | 28.344 | 810,961 | -257,997 | 0.02% | 22,986,270 |
| 2012-04-30 | 2012-04-26 | 28.140 | 1,068,958 | -232,198 | 0.02% | 30,080,296 |
| 2012-04-27 | 2012-04-25 | 27.594 | 1,301,156 | -114,926 | 0.03% | 35,904,212 |
| 2012-04-26 | 2012-04-24 | 26.946 | 1,416,082 | -21,109 | 0.03% | 38,157,772 |
| 2012-04-25 | 2012-04-23 | 27.151 | 1,437,191 | +42,581 | 0.03% | 39,020,701 |
| 2012-04-24 | 2012-04-20 | 27.696 | 1,394,610 | +214,244 | 0.03% | 38,625,696 |
| 2012-04-23 | 2012-04-19 | 27.424 | 1,180,366 | +247,442 | 0.02% | 32,369,818 |
| 2012-04-20 | 2012-04-18 | 27.287 | 932,924 | +251,049 | 0.02% | 25,456,797 |
| 2012-04-19 | 2012-04-17 | 27.321 | 681,875 | +3,431 | 0.01% | 18,629,654 |
| 2012-04-18 | 2012-04-16 | 27.833 | 678,444 | +130,083 | 0.01% | 18,883,030 |
| 2012-04-17 | 2012-04-13 | 27.662 | 548,361 | +198,649 | 0.01% | 15,168,929 |
| 2012-04-16 | 2012-04-12 | 27.014 | 349,712 | -125,480 | 0.01% | 9,447,203 |
| 2012-04-13 | 2012-04-11 | 26.775 | 475,192 | +10,554 | 0.01% | 12,723,491 |
| 2012-04-12 | 2012-04-10 | 27.117 | 464,638 | -193,360 | 0.01% | 12,599,386 |
| 2012-04-11 | 2012-04-05 | 27.219 | 657,998 | -364,852 | 0.01% | 17,909,975 |
| 2012-04-10 | 2012-04-03 | 27.014 | 1,022,850 | -372,786 | 0.02% | 27,631,512 |
| 2012-04-05 | 2012-04-02 | 25.650 | 1,395,636 | -21,795 | 0.03% | 35,797,897 |
| 2012-04-03 | 2012-03-30 | 25.172 | 1,417,431 | -186,461 | 0.03% | 35,680,079 |
| 2012-04-02 | 2012-03-29 | 25.002 | 1,603,892 | +413,968 | 0.03% | 40,100,207 |
| 2012-03-30 | 2012-03-28 | 25.343 | 1,189,924 | +132,517 | 0.02% | 30,156,126 |
| 2012-03-29 | 2012-03-27 | 25.513 | 1,057,407 | +141,898 | 0.02% | 26,978,096 |
| 2012-03-28 | 2012-03-26 | 24.934 | 915,509 | +12,812 | 0.02% | 22,826,930 |
| 2012-03-27 | 2012-03-23 | 24.968 | 902,697 | +66,933 | 0.02% | 22,538,271 |
| 2012-03-26 | 2012-03-22 | 25.241 | 835,764 | -34,009 | 0.02% | 21,095,163 |
| 2012-03-23 | 2012-03-21 | 25.275 | 869,773 | -110,212 | 0.02% | 21,983,237 |
| 2012-03-22 | 2012-03-20 | 25.206 | 979,985 | -176,270 | 0.02% | 24,701,958 |
| 2012-03-21 | 2012-03-19 | 25.411 | 1,156,255 | -920,582 | 0.02% | 29,381,733 |
| 2012-03-20 | 2012-03-16 | 24.968 | 2,076,837 | +628,576 | 0.04% | 51,853,850 |
| 2012-03-19 | 2012-03-15 | 26.196 | 1,448,261 | +80,917 | 0.03% | 37,938,099 |
| 2012-03-16 | 2012-03-14 | 26.912 | 1,367,344 | +77,487 | 0.03% | 36,797,838 |
| 2012-03-15 | 2012-03-13 | 27.014 | 1,289,857 | +568,679 | 0.03% | 34,844,502 |
| 2012-03-14 | 2012-03-12 | 26.366 | 721,178 | +87,297 | 0.02% | 19,014,700 |
| 2012-03-13 | 2012-03-09 | 26.605 | 633,881 | -31,663 | 0.01% | 16,864,359 |
| 2012-03-12 | 2012-03-08 | 26.537 | 665,544 | -172,032 | 0.01% | 17,661,349 |
| 2012-03-09 | 2012-03-07 | 26.230 | 837,576 | -418,255 | 0.02% | 21,969,394 |
| 2012-03-08 | 2012-03-06 | 26.400 | 1,255,831 | +25,800 | 0.03% | 33,154,286 |
| 2012-03-07 | 2012-03-05 | 26.912 | 1,230,031 | -16,418 | 0.03% | 33,102,483 |
| 2012-03-06 | 2012-03-02 | 27.048 | 1,246,449 | +119,617 | 0.03% | 33,714,383 |
| 2012-03-05 | 2012-03-01 | 26.196 | 1,126,832 | +186,462 | 0.02% | 29,518,066 |
| 2012-03-02 | 2012-02-29 | 27.731 | 940,370 | +142,013 | 0.02% | 26,076,952 |
| 2012-03-01 | 2012-02-28 | 28.447 | 798,357 | -565,917 | 0.02% | 22,710,710 |
| 2012-02-29 | 2012-02-27 | 27.662 | 1,364,274 | +22,935 | 0.03% | 37,738,964 |
| 2012-02-28 | 2012-02-24 | 28.174 | 1,341,339 | -200,634 | 0.03% | 37,790,802 |
| 2012-02-27 | 2012-02-23 | 27.901 | 1,541,973 | +59,808 | 0.03% | 43,022,693 |
| 2012-02-24 | 2012-02-22 | 27.969 | 1,482,165 | -170,043 | 0.03% | 41,455,095 |
| 2012-02-23 | 2012-02-21 | 27.219 | 1,652,208 | +60,981 | 0.03% | 44,971,267 |
| 2012-02-22 | 2012-02-20 | 27.253 | 1,591,227 | -308,424 | 0.03% | 43,365,707 |
| 2012-02-21 | 2012-02-17 | 26.912 | 1,899,651 | -22,282 | 0.04% | 51,123,236 |
| 2012-02-20 | 2012-02-16 | 26.127 | 1,921,933 | -164,279 | 0.04% | 50,215,123 |
| 2012-02-17 | 2012-02-15 | 26.400 | 2,086,212 | +423,449 | 0.04% | 55,076,574 |
| 2012-02-16 | 2012-02-14 | 25.752 | 1,662,763 | -428,041 | 0.03% | 42,819,818 |
| 2012-02-15 | 2012-02-13 | 24.865 | 2,090,804 | +531,240 | 0.04% | 51,988,629 |
| 2012-02-14 | 2012-02-10 | 26.127 | 1,559,564 | -254,479 | 0.03% | 40,747,361 |
| 2012-02-13 | 2012-02-09 | 26.434 | 1,814,043 | -28,145 | 0.04% | 47,953,112 |
| 2012-02-10 | 2012-02-08 | 25.991 | 1,842,188 | -119,617 | 0.04% | 47,880,253 |
| 2012-02-09 | 2012-02-07 | 24.695 | 1,961,805 | +148,199 | 0.04% | 48,446,445 |
| 2012-02-08 | 2012-02-06 | 24.934 | 1,813,606 | -294,788 | 0.04% | 45,219,716 |
| 2012-02-07 | 2012-02-03 | 25.513 | 2,108,394 | -1,118,770 | 0.04% | 53,792,395 |
| 2012-02-06 | 2012-02-02 | 25.479 | 3,227,164 | +637,956 | 0.07% | 82,225,998 |
| 2012-02-03 | 2012-02-01 | 25.104 | 2,589,208 | -148,934 | 0.05% | 64,999,837 |
| 2012-02-02 | 2012-01-31 | 24.661 | 2,738,142 | +605,121 | 0.06% | 67,524,562 |
| 2012-02-01 | 2012-01-30 | 24.763 | 2,133,021 | +1,145,593 | 0.04% | 52,820,106 |
| 2012-01-31 | 2012-01-27 | 25.548 | 987,428 | +618,756 | 0.02% | 25,226,370 |
| 2012-01-30 | 2012-01-26 | 26.434 | 368,672 | +96,163 | 0.01% | 9,745,618 |
| 2012-01-27 | 2012-01-20 | 25.855 | 272,509 | +5,864 | 0.01% | 7,045,593 |
| 2012-01-26 | 2012-01-19 | 25.309 | 266,645 | +1,759 | 0.01% | 6,748,463 |
| 2012-01-20 | 2012-01-18 | 24.627 | 264,886 | -266,207 | 0.01% | 6,523,245 |
| 2012-01-19 | 2012-01-17 | 24.115 | 531,093 | +116,099 | 0.01% | 12,807,298 |
| 2012-01-18 | 2012-01-16 | 23.160 | 414,994 | -208,743 | 0.01% | 9,611,233 |
| 2012-01-17 | 2012-01-13 | 23.433 | 623,737 | -123,135 | 0.01% | 14,615,907 |
| 2012-01-16 | 2012-01-12 | 23.092 | 746,872 | +403,414 | 0.02% | 17,246,555 |
| 2012-01-13 | 2012-01-11 | 22.955 | 343,458 | -394,033 | 0.01% | 7,884,174 |
| 2012-01-12 | 2012-01-10 | 22.239 | 737,491 | -579,198 | 0.02% | 16,401,057 |
| 2012-01-11 | 2012-01-09 | 21.727 | 1,316,689 | +72,586 | 0.03% | 28,608,175 |
| 2012-01-10 | 2012-01-06 | 21.148 | 1,244,103 | -273,243 | 0.03% | 26,309,678 |
| 2012-01-09 | 2012-01-05 | 21.284 | 1,517,346 | +685,478 | 0.03% | 32,295,107 |
| 2012-01-06 | 2012-01-04 | 21.830 | 831,868 | +274,976 | 0.02% | 18,159,417 |
| 2012-01-05 | 2012-01-03 | 22.103 | 556,892 | +352,987 | 0.01% | 12,308,737 |
| 2012-01-04 | 2011-12-30 | 22.137 | 203,905 | -3,938,329 | 0.00% | 4,513,777 |
| 2012-01-03 | 2011-12-29 | 22.375 | 4,142,234 | +2,574,661 | 0.09% | 92,684,259 |
| 2011-12-30 | 2011-12-28 | 23.535 | 1,567,573 | -367,611 | 0.03% | 36,893,035 |
| 2011-12-29 | 2011-12-23 | 24.251 | 1,935,184 | +38,095 | 0.04% | 46,930,954 |
| 2011-12-28 | 2011-12-22 | 23.569 | 1,897,089 | -39,854 | 0.04% | 44,712,944 |
| 2011-12-23 | 2011-12-21 | 23.603 | 1,936,943 | +78,571 | 0.04% | 45,718,340 |
| 2011-12-22 | 2011-12-20 | 22.785 | 1,858,372 | +265,016 | 0.04% | 42,342,513 |
| 2011-12-21 | 2011-12-19 | 23.603 | 1,593,356 | -73,863 | 0.03% | 37,608,536 |
| 2011-12-20 | 2011-12-16 | 24.422 | 1,667,219 | +234,543 | 0.03% | 40,716,758 |
| 2011-12-19 | 2011-12-15 | 23.160 | 1,432,676 | -232,198 | 0.03% | 33,180,679 |
| 2011-12-16 | 2011-12-14 | 22.887 | 1,664,874 | -68,017 | 0.03% | 38,104,073 |
| 2011-12-15 | 2011-12-13 | 23.126 | 1,732,891 | -170,834 | 0.04% | 40,074,532 |
| 2011-12-14 | 2011-12-12 | 23.228 | 1,903,725 | -118,827 | 0.04% | 44,220,010 |
| 2011-12-13 | 2011-12-09 | 23.433 | 2,022,552 | -389,341 | 0.04% | 47,394,064 |
| 2011-12-12 | 2011-12-08 | 24.422 | 2,411,893 | -93,817 | 0.05% | 58,903,157 |
| 2011-12-09 | 2011-12-07 | 24.490 | 2,505,710 | -32,836 | 0.05% | 61,365,286 |
| 2011-12-08 | 2011-12-06 | 23.979 | 2,538,546 | +202,879 | 0.05% | 60,870,641 |
| 2011-12-07 | 2011-12-05 | 25.445 | 2,335,667 | -268,551 | 0.05% | 59,431,579 |
| 2011-12-06 | 2011-12-02 | 25.070 | 2,604,218 | +347,123 | 0.05% | 65,287,823 |
| 2011-12-05 | 2011-12-01 | 24.899 | 2,257,095 | -117,271 | 0.05% | 56,200,504 |
| 2011-12-02 | 2011-11-30 | 22.000 | 2,374,366 | -555,867 | 0.05% | 52,236,599 |
| 2011-12-01 | 2011-11-29 | 22.682 | 2,930,233 | +2,536,582 | 0.06% | 66,464,741 |
| 2011-11-30 | 2011-11-28 | 22.103 | 393,651 | -333,051 | 0.01% | 8,700,694 |
| 2011-11-29 | 2011-11-25 | 20.806 | 726,702 | +236,889 | 0.02% | 15,120,067 |
| 2011-11-28 | 2011-11-24 | 21.079 | 489,813 | -344,192 | 0.01% | 10,324,911 |
| 2011-11-25 | 2011-11-23 | 19.954 | 834,005 | -279,106 | 0.02% | 16,641,483 |
| 2011-11-24 | 2011-11-22 | 20.329 | 1,113,111 | +345,118 | 0.02% | 22,628,317 |
| 2011-11-23 | 2011-11-21 | 20.431 | 767,993 | +413,042 | 0.02% | 15,691,035 |
| 2011-11-22 | 2011-11-18 | 21.113 | 354,951 | +17,004 | 0.01% | 7,494,222 |
| 2011-11-21 | 2011-11-17 | 22.273 | 337,947 | -186,461 | 0.01% | 7,527,128 |
| 2011-11-18 | 2011-11-16 | 22.682 | 524,408 | -833,214 | 0.01% | 11,894,836 |
| 2011-11-17 | 2011-11-15 | 23.774 | 1,357,622 | +73,294 | 0.03% | 32,275,959 |
| 2011-11-16 | 2011-11-14 | 24.081 | 1,284,328 | +226,334 | 0.03% | 30,927,739 |
| 2011-11-15 | 2011-11-11 | 22.682 | 1,057,994 | -456,186 | 0.02% | 23,997,852 |
| 2011-11-14 | 2011-11-10 | 22.648 | 1,514,180 | +449,150 | 0.03% | 34,293,602 |
| 2011-11-11 | 2011-11-09 | 23.808 | 1,065,030 | -376,207 | 0.02% | 25,356,236 |
| 2011-11-10 | 2011-11-08 | 23.126 | 1,441,237 | +812,457 | 0.03% | 33,329,793 |
| 2011-11-09 | 2011-11-07 | 24.354 | 628,780 | +154,799 | 0.01% | 15,313,147 |
| 2011-11-08 | 2011-11-04 | 25.582 | 473,981 | -77,400 | 0.01% | 12,125,222 |
| 2011-11-07 | 2011-11-03 | 24.320 | 551,381 | -281,451 | 0.01% | 13,409,384 |
| 2011-11-04 | 2011-11-02 | 24.763 | 832,832 | +35,181 | 0.02% | 20,623,460 |
| 2011-11-03 | 2011-11-01 | 23.330 | 797,651 | +215,780 | 0.02% | 18,609,578 |
| 2011-11-02 | 2011-10-31 | 25.002 | 581,871 | -1,206,724 | 0.01% | 14,547,829 |
| 2011-11-01 | 2011-10-28 | 26.503 | 1,788,595 | +1,316,959 | 0.04% | 47,402,423 |
| 2011-10-31 | 2011-10-27 | 25.070 | 471,636 | -585,185 | 0.01% | 11,823,929 |
| 2011-10-28 | 2011-10-26 | 22.410 | 1,056,821 | +433,905 | 0.02% | 23,682,869 |
| 2011-10-27 | 2011-10-25 | 22.648 | 622,916 | -174,216 | 0.01% | 14,107,988 |
| 2011-10-26 | 2011-10-24 | 22.307 | 797,132 | +245,751 | 0.02% | 17,781,791 |
| 2011-10-25 | 2011-10-21 | 20.465 | 551,381 | -1,668,773 | 0.01% | 11,284,194 |
| 2011-10-24 | 2011-10-20 | 20.397 | 2,220,154 | +235,716 | 0.05% | 45,284,732 |
| 2011-10-21 | 2011-10-19 | 21.079 | 1,984,438 | +92,644 | 0.04% | 41,830,545 |
| 2011-10-20 | 2011-10-18 | 21.079 | 1,891,794 | -229,926 | 0.04% | 39,877,675 |
| 2011-10-19 | 2011-10-17 | 23.365 | 2,121,720 | +572,359 | 0.04% | 49,573,109 |
| 2011-10-18 | 2011-10-14 | 23.194 | 1,549,361 | +914,718 | 0.03% | 35,935,943 |
| 2011-10-17 | 2011-10-13 | 24.217 | 634,643 | -1,063,166 | 0.01% | 15,369,345 |
| 2011-10-14 | 2011-10-12 | 22.478 | 1,697,809 | +1,302,399 | 0.04% | 38,162,934 |
| 2011-10-13 | 2011-10-11 | 21.250 | 395,410 | -26,485 | 0.01% | 8,402,397 |
| 2011-10-12 | 2011-10-10 | 20.875 | 421,895 | -154,113 | 0.01% | 8,806,905 |
| 2011-10-11 | 2011-10-07 | 21.625 | 576,008 | -91,471 | 0.01% | 12,456,192 |
| 2011-10-10 | 2011-10-06 | 20.738 | 667,479 | -58,636 | 0.01% | 13,842,314 |
| 2011-10-07 | 2011-10-04 | 17.668 | 726,115 | -858,428 | 0.02% | 12,829,292 |
| 2011-10-06 | 2011-10-03 | 17.157 | 1,584,543 | +698,253 | 0.03% | 27,185,638 |
| 2011-10-04 | 2011-09-30 | 19.306 | 886,290 | +602,163 | 0.02% | 17,110,385 |
| 2011-10-03 | 2011-09-28 | 20.090 | 284,127 | -631,968 | 0.01% | 5,708,149 |
| 2011-09-30 | 2011-09-27 | 20.261 | 916,095 | +117,473 | 0.02% | 18,560,705 |
| 2011-09-28 | 2011-09-26 | 19.476 | 798,622 | +78,085 | 0.02% | 15,554,100 |
| 2011-09-27 | 2011-09-23 | 19.135 | 720,537 | -34,008 | 0.02% | 13,787,536 |
| 2011-09-26 | 2011-09-22 | 18.658 | 754,545 | -4,788,647 | 0.02% | 14,077,968 |
| 2011-09-23 | 2011-09-21 | 19.988 | 5,543,192 | +5,127,333 | 0.12% | 110,796,247 |
| 2011-09-22 | 2011-09-20 | 20.806 | 415,859 | -249,073 | 0.01% | 8,652,537 |
| 2011-09-21 | 2011-09-19 | 21.747 | 664,932 | -213,434 | 0.01% | 14,460,091 |
| 2011-09-20 | 2011-09-16 | 23.401 | 878,366 | +481,879 | 0.02% | 20,554,633 |
| 2011-09-19 | 2011-09-15 | 22.643 | 396,487 | -665,497 | 0.01% | 8,977,569 |
| 2011-09-16 | 2011-09-14 | 23.746 | 1,061,984 | +584,960 | 0.02% | 25,217,477 |
| 2011-09-15 | 2011-09-12 | 24.642 | 477,024 | +226,324 | 0.01% | 11,754,677 |
| 2011-09-14 | 2011-09-09 | 26.641 | 250,700 | -61,023 | 0.01% | 6,678,797 |
| 2011-09-12 | 2011-09-08 | 26.813 | 311,723 | -233,778 | 0.01% | 8,358,202 |
| 2011-09-09 | 2011-09-07 | 27.502 | 545,501 | -220,521 | 0.01% | 15,002,474 |
| 2011-09-08 | 2011-09-06 | 27.158 | 766,022 | +95,172 | 0.02% | 20,803,284 |
| 2011-09-07 | 2011-09-05 | 26.813 | 670,850 | -195,590 | 0.01% | 17,987,444 |
| 2011-09-06 | 2011-09-02 | 27.743 | 866,440 | +413,790 | 0.02% | 24,038,026 |
| 2011-09-05 | 2011-09-01 | 28.846 | 452,650 | -589,603 | 0.01% | 13,057,271 |
| 2011-09-02 | 2011-08-31 | 28.502 | 1,042,253 | +211,793 | 0.02% | 29,705,926 |
| 2011-09-01 | 2011-08-30 | 27.537 | 830,460 | +154,968 | 0.02% | 22,868,092 |
| 2011-08-31 | 2011-08-29 | 26.503 | 675,492 | -18,570 | 0.01% | 17,902,389 |
| 2011-08-30 | 2011-08-26 | 26.330 | 694,062 | +14,484 | 0.01% | 18,274,944 |
| 2011-08-29 | 2011-08-25 | 26.261 | 679,578 | -295,358 | 0.01% | 17,846,732 |
| 2011-08-26 | 2011-08-24 | 25.745 | 974,936 | +327,782 | 0.02% | 25,099,273 |
| 2011-08-25 | 2011-08-23 | 26.261 | 647,154 | -1,711,259 | 0.01% | 16,995,230 |
| 2011-08-24 | 2011-08-22 | 25.469 | 2,358,413 | +892,111 | 0.05% | 60,066,002 |
| 2011-08-23 | 2011-08-19 | 27.226 | 1,466,302 | +133,890 | 0.03% | 39,922,244 |
| 2011-08-22 | 2011-08-18 | 28.157 | 1,332,412 | +48,747 | 0.03% | 37,516,734 |
| 2011-08-19 | 2011-08-17 | 29.260 | 1,283,665 | +463,288 | 0.03% | 37,559,848 |
| 2011-08-18 | 2011-08-16 | 29.398 | 820,377 | -70,975 | 0.02% | 24,117,203 |
| 2011-08-17 | 2011-08-15 | 28.950 | 891,352 | +399,240 | 0.02% | 25,804,352 |
| 2011-08-16 | 2011-08-12 | 28.364 | 492,112 | -379,528 | 0.01% | 13,958,162 |
| 2011-08-15 | 2011-08-11 | 28.088 | 871,640 | +194,987 | 0.02% | 24,482,693 |
| 2011-08-12 | 2011-08-10 | 28.502 | 676,653 | -259,590 | 0.01% | 19,285,724 |
| 2011-08-11 | 2011-08-09 | 27.433 | 936,243 | -29,408 | 0.02% | 25,684,202 |
| 2011-08-10 | 2011-08-08 | 28.295 | 965,651 | +84,726 | 0.02% | 27,322,962 |
| 2011-08-09 | 2011-08-05 | 28.536 | 880,925 | -183,975 | 0.02% | 25,138,173 |
| 2011-08-08 | 2011-08-04 | 29.915 | 1,064,900 | -653,437 | 0.02% | 31,856,128 |
| 2011-08-05 | 2011-08-03 | 29.742 | 1,718,337 | -997,551 | 0.04% | 51,107,374 |
| 2011-08-04 | 2011-08-02 | 30.294 | 2,715,888 | +71,959 | 0.06% | 82,274,483 |
| 2011-08-03 | 2011-08-01 | 30.604 | 2,643,929 | +417,829 | 0.06% | 80,914,655 |
| 2011-08-02 | 2011-07-29 | 30.156 | 2,226,100 | -1,731,899 | 0.05% | 67,130,078 |
| 2011-08-01 | 2011-07-28 | 29.880 | 3,957,999 | +2,045,955 | 0.08% | 118,265,809 |
| 2011-07-29 | 2011-07-27 | 29.467 | 1,912,044 | +49,222 | 0.04% | 56,341,503 |
| 2011-07-28 | 2011-07-26 | 28.915 | 1,862,822 | +1,161 | 0.04% | 53,863,894 |
| 2011-07-27 | 2011-07-25 | 28.295 | 1,861,661 | +165,971 | 0.04% | 52,675,442 |
| 2011-07-26 | 2011-07-22 | 28.640 | 1,695,690 | +164,810 | 0.04% | 48,563,716 |
| 2011-07-25 | 2011-07-21 | 27.985 | 1,530,880 | -121,391 | 0.03% | 42,841,198 |
| 2011-07-22 | 2011-07-20 | 28.019 | 1,652,271 | -675,965 | 0.03% | 46,295,231 |
| 2011-07-21 | 2011-07-19 | 27.675 | 2,328,236 | +1,151,349 | 0.05% | 64,432,796 |
| 2011-07-20 | 2011-07-18 | 27.399 | 1,176,887 | -15,088 | 0.02% | 32,245,293 |
| 2011-07-19 | 2011-07-15 | 27.709 | 1,191,975 | +81,810 | 0.03% | 33,028,407 |
| 2011-07-18 | 2011-07-14 | 29.122 | 1,110,165 | +34,254 | 0.02% | 32,330,221 |
| 2011-07-15 | 2011-07-13 | 29.536 | 1,075,911 | -179,899 | 0.02% | 31,777,637 |
| 2011-07-14 | 2011-07-12 | 27.950 | 1,255,810 | -421,310 | 0.03% | 35,100,170 |
| 2011-07-13 | 2011-07-11 | 29.949 | 1,677,120 | -50,662 | 0.04% | 50,228,284 |
| 2011-07-12 | 2011-07-08 | 30.087 | 1,727,782 | +117,602 | 0.04% | 51,983,752 |
| 2011-07-11 | 2011-07-07 | 29.536 | 1,610,180 | +371,565 | 0.03% | 47,557,573 |
| 2011-07-08 | 2011-07-06 | 29.673 | 1,238,615 | +77,977 | 0.03% | 36,753,941 |
| 2011-07-07 | 2011-07-05 | 30.121 | 1,160,638 | -211,235 | 0.02% | 34,960,099 |
| 2011-07-06 | 2011-07-04 | 29.294 | 1,371,873 | -470,057 | 0.03% | 40,188,081 |
| 2011-07-05 | 2011-06-30 | 28.743 | 1,841,930 | +481,663 | 0.04% | 52,942,397 |
| 2011-07-04 | 2011-06-29 | 28.226 | 1,360,267 | +729,984 | 0.03% | 38,394,807 |
| 2011-06-30 | 2011-06-28 | 28.398 | 630,283 | +137,010 | 0.01% | 17,898,937 |
| 2011-06-29 | 2011-06-27 | 28.571 | 493,273 | -135,794 | 0.01% | 14,093,093 |
| 2011-06-28 | 2011-06-24 | 28.674 | 629,067 | +25,534 | 0.01% | 18,037,845 |
| 2011-06-27 | 2011-06-23 | 27.399 | 603,533 | +25,534 | 0.01% | 16,536,081 |
| 2011-06-24 | 2011-06-22 | 27.123 | 577,999 | -437,211 | 0.01% | 15,677,119 |
| 2011-06-23 | 2011-06-21 | 26.710 | 1,015,210 | +297,122 | 0.02% | 27,115,775 |
| 2011-06-22 | 2011-06-20 | 26.124 | 718,088 | +123,805 | 0.02% | 18,759,070 |
| 2011-06-21 | 2011-06-17 | 25.848 | 594,283 | -1,578,428 | 0.01% | 15,360,983 |
| 2011-06-20 | 2011-06-16 | 25.641 | 2,172,711 | +154,364 | 0.05% | 55,710,792 |
| 2011-06-17 | 2011-06-15 | 26.916 | 2,018,347 | +205,050 | 0.04% | 54,326,446 |
| 2011-06-16 | 2011-06-14 | 27.295 | 1,813,297 | +83,948 | 0.04% | 49,494,684 |
| 2011-06-15 | 2011-06-13 | 27.020 | 1,729,349 | +24,374 | 0.04% | 46,726,488 |
| 2011-06-14 | 2011-06-10 | 26.951 | 1,704,975 | -3,385,572 | 0.04% | 45,950,390 |
| 2011-06-13 | 2011-06-09 | 25.951 | 5,090,547 | -1,360,264 | 0.11% | 132,106,400 |
| 2011-06-10 | 2011-06-08 | 25.986 | 6,450,811 | -359,796 | 0.14% | 167,629,363 |
| 2011-06-09 | 2011-06-07 | 26.675 | 6,810,607 | +37,140 | 0.14% | 181,673,345 |
| 2011-06-08 | 2011-06-03 | 26.675 | 6,773,467 | -49,907 | 0.14% | 180,682,633 |
| 2011-06-07 | 2011-06-02 | 27.123 | 6,823,374 | +323,231 | 0.14% | 185,070,986 |
| 2011-06-03 | 2011-06-01 | 27.675 | 6,500,143 | -65,188 | 0.14% | 179,888,287 |
| 2011-06-02 | 2011-05-31 | 28.019 | 6,565,331 | -111,653 | 0.14% | 183,955,003 |
| 2011-06-01 | 2011-05-30 | 26.778 | 6,676,984 | -426,336 | 0.14% | 178,799,288 |
| 2011-05-31 | 2011-05-27 | 26.985 | 7,103,320 | +602,286 | 0.15% | 191,684,754 |
| 2011-05-30 | 2011-05-26 | 26.434 | 6,501,034 | +6,066,722 | 0.14% | 171,847,110 |
| 2011-05-27 | 2011-05-25 | 26.572 | 434,312 | +102,135 | 0.01% | 11,540,394 |
| 2011-05-26 | 2011-05-24 | 26.916 | 332,177 | +33,659 | 0.01% | 8,940,978 |
| 2011-05-25 | 2011-05-23 | 27.385 | 298,518 | -186,862 | 0.01% | 8,174,847 |
| 2011-05-24 | 2011-05-20 | 27.942 | 485,380 | -44,119 | 0.01% | 13,562,596 |
| 2011-05-23 | 2011-05-19 | 27.907 | 529,499 | -182,545 | 0.01% | 14,776,931 |
| 2011-05-20 | 2011-05-18 | 26.862 | 712,044 | +28,702 | 0.02% | 19,127,041 |
| 2011-05-19 | 2011-05-17 | 25.921 | 683,342 | -1,200,323 | 0.01% | 17,713,225 |
| 2011-05-18 | 2011-05-16 | 25.573 | 1,883,665 | -164,785 | 0.04% | 48,171,072 |
| 2011-05-17 | 2011-05-13 | 25.469 | 2,048,450 | +770,056 | 0.04% | 52,171,020 |
| 2011-05-16 | 2011-05-12 | 25.678 | 1,278,394 | +142,363 | 0.03% | 32,826,062 |
| 2011-05-13 | 2011-05-11 | 25.956 | 1,136,031 | -69,264 | 0.02% | 29,487,166 |
| 2011-05-12 | 2011-05-09 | 25.782 | 1,205,295 | -58,174 | 0.03% | 31,075,037 |
| 2011-05-11 | 2011-05-06 | 24.841 | 1,263,469 | +107,920 | 0.03% | 31,386,342 |
| 2011-05-09 | 2011-05-05 | 25.399 | 1,155,549 | -545,339 | 0.02% | 29,349,619 |
| 2011-05-06 | 2011-05-04 | 25.225 | 1,700,888 | -433,976 | 0.04% | 42,904,304 |
| 2011-05-05 | 2011-05-03 | 25.887 | 2,134,864 | +66,589 | 0.05% | 55,264,419 |
| 2011-05-04 | 2011-04-29 | 26.026 | 2,068,275 | +53,960 | 0.04% | 53,828,895 |
| 2011-05-03 | 2011-04-28 | 26.374 | 2,014,315 | +37,887 | 0.04% | 53,126,334 |
| 2011-04-29 | 2011-04-27 | 26.967 | 1,976,428 | +393,792 | 0.04% | 53,297,709 |
| 2011-04-28 | 2011-04-26 | 27.385 | 1,582,636 | -36,738 | 0.03% | 43,340,126 |
| 2011-04-27 | 2011-04-21 | 28.012 | 1,619,374 | +278,270 | 0.03% | 45,361,749 |
| 2011-04-26 | 2011-04-20 | 27.733 | 1,341,104 | -297,788 | 0.03% | 37,193,077 |
| 2011-04-21 | 2011-04-19 | 27.106 | 1,638,892 | -545,928 | 0.03% | 44,423,882 |
| 2011-04-20 | 2011-04-18 | 28.116 | 2,184,820 | -117,664 | 0.05% | 61,429,330 |
| 2011-04-19 | 2011-04-15 | 28.709 | 2,302,484 | +598,725 | 0.05% | 66,101,363 |
| 2011-04-18 | 2011-04-14 | 29.022 | 1,703,759 | -242,059 | 0.04% | 49,446,977 |
| 2011-04-15 | 2011-04-13 | 29.022 | 1,945,818 | +251,215 | 0.04% | 56,472,082 |
| 2011-04-14 | 2011-04-12 | 28.639 | 1,694,603 | -93,181 | 0.04% | 48,531,796 |
| 2011-04-13 | 2011-04-11 | 28.918 | 1,787,784 | -284,509 | 0.04% | 51,698,711 |
| 2011-04-12 | 2011-04-08 | 28.918 | 2,072,293 | +165,855 | 0.04% | 59,926,075 |
| 2011-04-11 | 2011-04-07 | 28.395 | 1,906,438 | -104,261 | 0.04% | 54,133,596 |
| 2011-04-08 | 2011-04-06 | 28.221 | 2,010,699 | +229,617 | 0.04% | 56,743,832 |
| 2011-04-07 | 2011-04-04 | 28.883 | 1,781,082 | +93,770 | 0.04% | 51,442,850 |
| 2011-04-06 | 2011-04-01 | 28.569 | 1,687,312 | +79,992 | 0.04% | 48,205,415 |
| 2011-04-04 | 2011-03-31 | 27.559 | 1,607,320 | -617,668 | 0.03% | 44,296,092 |
| 2011-04-01 | 2011-03-30 | 27.420 | 2,224,988 | +1,047,430 | 0.05% | 61,008,309 |
| 2011-03-31 | 2011-03-29 | 26.549 | 1,177,558 | -79,596 | 0.03% | 31,262,511 |
| 2011-03-30 | 2011-03-28 | 26.932 | 1,257,154 | +616,521 | 0.03% | 33,857,474 |
| 2011-03-29 | 2011-03-25 | 26.618 | 640,633 | +345,573 | 0.01% | 17,052,547 |
| 2011-03-28 | 2011-03-24 | 25.817 | 295,060 | +53,960 | 0.01% | 7,617,547 |
| 2011-03-25 | 2011-03-23 | 25.608 | 241,100 | +40,183 | 0.01% | 6,174,064 |
| 2011-03-24 | 2011-03-22 | 26.096 | 200,917 | +14,810 | 0.00% | 5,243,063 |
| 2011-03-23 | 2011-03-21 | 25.503 | 186,107 | -425,939 | 0.00% | 4,746,357 |
| 2011-03-22 | 2011-03-18 | 24.563 | 612,046 | -512,964 | 0.01% | 15,033,488 |
| 2011-03-21 | 2011-03-17 | 23.065 | 1,125,010 | +803,855 | 0.02% | 25,947,824 |
| 2011-03-18 | 2011-03-16 | 22.890 | 321,155 | +103,131 | 0.01% | 7,351,342 |
| 2011-03-17 | 2011-03-15 | 22.577 | 218,024 | -637,186 | 0.00% | 4,922,275 |
| 2011-03-16 | 2011-03-14 | 23.483 | 855,210 | -90,699 | 0.02% | 20,082,568 |
| 2011-03-15 | 2011-03-11 | 23.413 | 945,909 | -469,566 | 0.02% | 22,146,506 |
| 2011-03-14 | 2011-03-10 | 24.145 | 1,415,475 | +17,221 | 0.03% | 34,176,062 |
| 2011-03-11 | 2011-03-09 | 24.040 | 1,398,254 | +182,546 | 0.03% | 33,614,120 |
| 2011-03-10 | 2011-03-08 | 23.901 | 1,215,708 | +892,060 | 0.03% | 29,056,277 |
| 2011-03-09 | 2011-03-07 | 23.448 | 323,648 | -277,836 | 0.01% | 7,588,826 |
| 2011-03-08 | 2011-03-04 | 23.448 | 601,484 | +153,843 | 0.01% | 14,103,462 |
| 2011-03-07 | 2011-03-03 | 23.274 | 447,641 | -184,841 | 0.01% | 10,418,205 |
| 2011-03-04 | 2011-03-02 | 22.821 | 632,482 | -341,701 | 0.01% | 14,433,646 |
| 2011-03-03 | 2011-03-01 | 22.925 | 974,183 | +15,106 | 0.02% | 22,333,306 |
| 2011-03-02 | 2011-02-28 | 22.507 | 959,077 | +283,944 | 0.02% | 21,586,020 |
| 2011-03-01 | 2011-02-25 | 22.542 | 675,133 | +638,334 | 0.01% | 15,218,793 |
| 2011-02-28 | 2011-02-24 | 22.124 | 36,799 | -197,470 | 0.00% | 814,135 |
| 2011-02-25 | 2011-02-23 | 22.194 | 234,269 | +86,106 | 0.00% | 5,199,252 |
| 2011-02-24 | 2011-02-22 | 22.124 | 148,163 | +3,444 | 0.00% | 3,277,933 |
| 2011-02-23 | 2011-02-21 | 22.751 | 144,719 | -53,466 | 0.00% | 3,292,496 |
| 2011-02-22 | 2011-02-18 | 22.716 | 198,185 | +79,872 | 0.00% | 4,501,994 |
| 2011-02-21 | 2011-02-17 | 22.194 | 118,313 | -90,698 | 0.00% | 2,625,781 |
| 2011-02-18 | 2011-02-16 | 22.890 | 209,011 | -26,471 | 0.00% | 4,784,330 |
| 2011-02-17 | 2011-02-15 | 23.099 | 235,482 | +104,540 | 0.01% | 5,439,485 |
| 2011-02-16 | 2011-02-14 | 23.552 | 130,942 | -8,036 | 0.00% | 3,083,985 |
| 2011-02-15 | 2011-02-11 | 23.134 | 138,978 | -80,463 | 0.00% | 3,215,146 |
| 2011-02-14 | 2011-02-10 | 23.378 | 219,441 | +129,830 | 0.00% | 5,130,112 |
| 2011-02-11 | 2011-02-09 | 24.249 | 89,611 | -133,177 | 0.00% | 2,172,987 |
| 2011-02-10 | 2011-02-08 | 24.772 | 222,788 | -56,257 | 0.00% | 5,518,842 |
| 2011-02-09 | 2011-02-07 | 25.434 | 279,045 | -703,775 | 0.01% | 7,097,145 |
| 2011-02-08 | 2011-02-02 | 25.921 | 982,820 | -88,402 | 0.02% | 25,476,133 |
| 2011-02-07 | 2011-01-31 | 25.643 | 1,071,222 | +55,108 | 0.02% | 27,469,065 |
| 2011-02-01 | 2011-01-28 | 25.608 | 1,016,114 | -392,645 | 0.02% | 26,020,543 |
| 2011-01-31 | 2011-01-27 | 25.678 | 1,408,759 | -208,951 | 0.03% | 36,173,520 |
| 2011-01-28 | 2011-01-26 | 27.002 | 1,617,710 | +74,626 | 0.03% | 43,680,636 |
| 2011-01-27 | 2011-01-25 | 26.444 | 1,543,084 | +56,256 | 0.03% | 40,805,427 |
| 2011-01-26 | 2011-01-24 | 26.165 | 1,486,828 | +68,885 | 0.03% | 38,903,372 |
| 2011-01-25 | 2011-01-21 | 26.549 | 1,417,943 | +99,883 | 0.03% | 37,644,395 |
| 2011-01-24 | 2011-01-20 | 26.549 | 1,318,060 | -66,589 | 0.03% | 34,992,642 |
| 2011-01-21 | 2011-01-19 | 26.549 | 1,384,649 | +117,105 | 0.03% | 36,760,486 |
| 2011-01-20 | 2011-01-18 | 26.200 | 1,267,544 | +163,028 | 0.03% | 33,209,892 |
| 2011-01-19 | 2011-01-17 | 26.061 | 1,104,516 | +36,738 | 0.02% | 28,784,599 |
| 2011-01-18 | 2011-01-14 | 26.549 | 1,067,778 | -215,839 | 0.02% | 28,348,006 |
| 2011-01-17 | 2011-01-13 | 26.444 | 1,283,617 | +11,480 | 0.03% | 33,944,062 |
| 2011-01-14 | 2011-01-12 | 26.653 | 1,272,137 | -364,648 | 0.03% | 33,906,417 |
| 2011-01-13 | 2011-01-11 | 26.514 | 1,636,785 | +177,511 | 0.03% | 43,397,316 |
| 2011-01-12 | 2011-01-10 | 26.340 | 1,459,274 | +3,444 | 0.03% | 38,436,623 |
| 2011-01-11 | 2011-01-07 | 27.002 | 1,455,830 | +195,174 | 0.03% | 39,309,629 |
| 2011-01-10 | 2011-01-06 | 26.618 | 1,260,656 | +98,793 | 0.03% | 33,556,490 |
| 2011-01-07 | 2011-01-05 | 26.792 | 1,161,863 | +53,960 | 0.02% | 31,129,191 |
| 2011-01-06 | 2011-01-04 | 26.444 | 1,107,903 | -149,251 | 0.02% | 29,297,468 |
| 2011-01-05 | 2011-01-03 | 25.503 | 1,257,154 | +120,549 | 0.03% | 32,061,670 |
| 2011-01-04 | 2010-12-31 | 25.050 | 1,136,605 | +339,832 | 0.02% | 28,472,463 |
| 2011-01-03 | 2010-12-29 | 24.737 | 796,773 | +236,505 | 0.02% | 19,709,678 |
| 2010-12-30 | 2010-12-28 | 24.702 | 560,268 | -173,360 | 0.01% | 13,839,762 |
| 2010-12-29 | 2010-12-24 | 25.294 | 733,628 | -394,499 | 0.02% | 18,556,630 |
| 2010-12-28 | 2010-12-22 | 25.782 | 1,128,127 | +55,814 | 0.02% | 29,085,484 |
| 2010-12-23 | 2010-12-21 | 25.503 | 1,072,313 | +536,155 | 0.02% | 27,347,601 |
| 2010-12-22 | 2010-12-20 | 25.050 | 536,158 | +236,505 | 0.01% | 13,430,997 |
| 2010-12-21 | 2010-12-17 | 25.399 | 299,653 | -73,477 | 0.01% | 7,610,843 |
| 2010-12-20 | 2010-12-16 | 25.712 | 373,130 | -123,993 | 0.01% | 9,594,075 |
| 2010-12-17 | 2010-12-15 | 25.782 | 497,123 | -429,383 | 0.01% | 12,816,875 |
| 2010-12-16 | 2010-12-14 | 26.165 | 926,506 | -76,922 | 0.02% | 24,242,352 |
| 2010-12-15 | 2010-12-13 | 26.096 | 1,003,428 | +464,974 | 0.02% | 26,185,123 |
| 2010-12-14 | 2010-12-10 | 26.165 | 538,454 | +103,328 | 0.01% | 14,088,836 |
| 2010-12-13 | 2010-12-09 | 26.479 | 435,126 | +90,698 | 0.01% | 11,521,664 |
| 2010-12-10 | 2010-12-08 | 26.374 | 344,428 | -513,193 | 0.01% | 9,084,079 |
| 2010-12-09 | 2010-12-07 | 26.583 | 857,621 | +191,730 | 0.02% | 22,798,513 |
| 2010-12-08 | 2010-12-06 | 26.549 | 665,891 | -150,399 | 0.01% | 17,678,471 |
| 2010-12-07 | 2010-12-03 | 26.235 | 816,290 | -36,739 | 0.02% | 21,415,392 |
| 2010-12-06 | 2010-12-02 | 26.583 | 853,029 | -39,660 | 0.02% | 22,676,442 |
| 2010-12-03 | 2010-12-01 | 26.758 | 892,689 | +327,829 | 0.02% | 23,886,250 |
| 2010-12-02 | 2010-11-30 | 25.991 | 564,860 | -283,576 | 0.01% | 14,681,358 |
| 2010-12-01 | 2010-11-29 | 26.305 | 848,436 | +326,055 | 0.02% | 22,317,864 |
| 2010-11-30 | 2010-11-26 | 26.514 | 522,381 | -148,103 | 0.01% | 13,850,282 |
| 2010-11-29 | 2010-11-25 | 26.932 | 670,484 | -229,450 | 0.01% | 18,057,370 |
| 2010-11-26 | 2010-11-24 | 27.036 | 899,934 | +149,085 | 0.02% | 24,330,944 |
| 2010-11-25 | 2010-11-23 | 26.792 | 750,849 | -220,432 | 0.02% | 20,117,107 |
| 2010-11-24 | 2010-11-22 | 27.106 | 971,281 | +313,426 | 0.02% | 26,327,588 |
| 2010-11-23 | 2010-11-19 | 27.350 | 657,855 | -5,740 | 0.01% | 17,992,289 |
| 2010-11-22 | 2010-11-18 | 27.141 | 663,595 | -64,293 | 0.01% | 18,010,557 |
| 2010-11-19 | 2010-11-17 | 26.897 | 727,888 | +33,915 | 0.02% | 19,578,005 |
| 2010-11-18 | 2010-11-16 | 27.141 | 693,973 | -346,193 | 0.01% | 18,835,043 |
| 2010-11-17 | 2010-11-15 | 27.838 | 1,040,166 | +102,535 | 0.02% | 28,955,830 |
| 2010-11-16 | 2010-11-12 | 28.674 | 937,631 | -170,272 | 0.02% | 26,885,516 |
| 2010-11-15 | 2010-11-11 | 28.744 | 1,107,903 | +59,700 | 0.02% | 31,845,074 |
| 2010-11-12 | 2010-11-10 | 28.535 | 1,048,203 | +312,279 | 0.02% | 29,909,963 |
| 2010-11-10 | 2010-11-08 | 29.336 | 735,924 | -117,363 | 0.02% | 21,588,956 |
| 2010-11-09 | 2010-11-05 | 28.535 | 853,287 | -261,763 | 0.02% | 24,348,130 |
| 2010-11-08 | 2010-11-04 | 28.430 | 1,115,050 | -35,591 | 0.02% | 31,700,863 |
| 2010-11-05 | 2010-11-03 | 28.221 | 1,150,641 | +205,507 | 0.02% | 32,472,180 |
| 2010-11-04 | 2010-11-02 | 28.047 | 945,134 | -117,156 | 0.02% | 26,507,932 |
| 2010-11-03 | 2010-11-01 | 28.325 | 1,062,290 | +206,655 | 0.02% | 30,089,864 |
| 2010-11-02 | 2010-10-29 | 28.395 | 855,635 | -314,626 | 0.02% | 24,295,885 |
| 2010-11-01 | 2010-10-28 | 28.047 | 1,170,261 | -166,423 | 0.02% | 32,822,011 |
| 2010-10-29 | 2010-10-27 | 27.907 | 1,336,684 | -219,282 | 0.03% | 37,303,351 |
| 2010-10-28 | 2010-10-26 | 28.221 | 1,555,966 | +59,597 | 0.03% | 43,910,835 |
| 2010-10-27 | 2010-10-25 | 28.430 | 1,496,369 | +28,806 | 0.03% | 42,541,759 |
| 2010-10-25 | 2010-10-21 | 28.918 | 1,467,563 | +90,595 | 0.03% | 42,438,637 |
| 2010-10-22 | 2010-10-20 | 28.848 | 1,376,968 | -80,263 | 0.03% | 39,722,883 |
| 2010-10-21 | 2010-10-19 | 29.754 | 1,457,231 | +103,276 | 0.03% | 43,358,360 |
| 2010-10-20 | 2010-10-18 | 29.963 | 1,353,955 | +67,789 | 0.03% | 40,568,529 |
| 2010-10-19 | 2010-10-15 | 30.311 | 1,286,166 | +63,144 | 0.03% | 38,985,477 |
| 2010-10-18 | 2010-10-14 | 30.137 | 1,223,022 | -315,671 | 0.03% | 36,858,440 |
| 2010-10-15 | 2010-10-13 | 30.416 | 1,538,693 | +123,890 | 0.03% | 46,800,749 |
| 2010-10-14 | 2010-10-12 | 29.615 | 1,414,803 | -92,892 | 0.03% | 41,898,790 |
| 2010-10-13 | 2010-10-11 | 29.684 | 1,507,695 | +118,253 | 0.03% | 44,754,805 |
| 2010-10-12 | 2010-10-08 | 29.266 | 1,389,442 | -4,592 | 0.03% | 40,663,643 |
| 2010-10-11 | 2010-10-07 | 29.406 | 1,394,034 | -12,681 | 0.03% | 40,992,310 |
| 2010-10-08 | 2010-10-06 | 29.893 | 1,406,715 | -98,683 | 0.03% | 42,051,354 |
| 2010-10-07 | 2010-10-05 | 28.604 | 1,505,398 | +99,883 | 0.03% | 43,060,699 |
| 2010-10-06 | 2010-10-04 | 28.256 | 1,405,515 | -4,885 | 0.03% | 39,713,935 |
| 2010-10-05 | 2010-09-30 | 28.604 | 1,410,400 | -86,962 | 0.03% | 40,343,357 |
| 2010-10-04 | 2010-09-29 | 29.301 | 1,497,362 | +111,318 | 0.03% | 43,874,217 |
| 2010-09-30 | 2010-09-28 | 29.580 | 1,386,044 | +1,194 | 0.03% | 40,998,813 |
| 2010-09-29 | 2010-09-27 | 29.754 | 1,384,850 | +14,925 | 0.03% | 41,204,741 |
| 2010-09-28 | 2010-09-24 | 29.893 | 1,369,925 | +99,884 | 0.03% | 40,951,580 |
| 2010-09-27 | 2010-09-22 | 30.137 | 1,270,041 | +36,738 | 0.03% | 38,275,461 |
| 2010-09-24 | 2010-09-21 | 30.381 | 1,233,303 | -26,406 | 0.03% | 37,469,065 |
| 2010-09-22 | 2010-09-20 | 30.625 | 1,259,709 | +52,812 | 0.03% | 38,578,531 |
| 2010-09-21 | 2010-09-17 | 30.311 | 1,206,897 | +144,613 | 0.03% | 36,582,724 |
| 2010-09-20 | 2010-09-16 | 30.520 | 1,062,284 | -75,728 | 0.02% | 32,421,367 |
| 2010-09-17 | 2010-09-15 | 30.765 | 1,138,012 | -8,036 | 0.02% | 35,011,298 |
| 2010-09-16 | 2010-09-14 | 31.081 | 1,146,048 | +74,973 | 0.02% | 35,619,948 |
| 2010-09-15 | 2010-09-13 | 30.029 | 1,071,075 | +190,684 | 0.02% | 32,163,815 |
| 2010-09-14 | 2010-09-10 | 29.469 | 880,391 | +38,812 | 0.02% | 25,944,090 |
| 2010-09-13 | 2010-09-09 | 29.329 | 841,579 | +62,740 | 0.02% | 24,682,389 |
| 2010-09-10 | 2010-09-08 | 29.994 | 778,839 | -68,447 | 0.02% | 23,360,832 |
| 2010-09-09 | 2010-09-07 | 30.485 | 847,286 | +143,834 | 0.02% | 25,829,508 |
| 2010-09-08 | 2010-09-06 | 30.275 | 703,452 | +76,484 | 0.02% | 21,296,835 |
| 2010-09-07 | 2010-09-03 | 29.399 | 626,968 | +28,539 | 0.01% | 18,432,073 |
| 2010-09-06 | 2010-09-02 | 29.329 | 598,429 | +102,739 | 0.01% | 17,551,124 |
| 2010-09-03 | 2010-09-01 | 28.383 | 495,690 | -118,721 | 0.01% | 14,068,961 |
| 2010-09-02 | 2010-08-31 | 29.083 | 614,411 | -131,278 | 0.01% | 17,869,151 |
| 2010-09-01 | 2010-08-30 | 28.908 | 745,689 | +17,123 | 0.02% | 21,556,514 |
| 2010-08-31 | 2010-08-27 | 28.523 | 728,566 | +15,982 | 0.02% | 20,780,699 |
| 2010-08-27 | 2010-08-25 | 28.102 | 712,584 | +6,849 | 0.02% | 20,025,220 |
| 2010-08-26 | 2010-08-24 | 27.857 | 705,735 | -63,926 | 0.02% | 19,659,643 |
| 2010-08-25 | 2010-08-23 | 27.962 | 769,661 | +139,268 | 0.02% | 21,521,336 |
| 2010-08-24 | 2010-08-20 | 28.067 | 630,393 | -5,707 | 0.01% | 17,693,378 |
| 2010-08-23 | 2010-08-19 | 28.488 | 636,100 | -18,265 | 0.01% | 18,121,026 |
| 2010-08-20 | 2010-08-18 | 28.032 | 654,365 | -198,629 | 0.01% | 18,343,276 |
| 2010-08-19 | 2010-08-17 | 28.628 | 852,994 | -62,785 | 0.02% | 24,419,394 |
| 2010-08-18 | 2010-08-16 | 28.523 | 915,779 | +89,041 | 0.02% | 26,120,527 |
| 2010-08-17 | 2010-08-13 | 28.628 | 826,738 | -165,525 | 0.02% | 23,667,741 |
| 2010-08-16 | 2010-08-12 | 28.348 | 992,263 | -62,785 | 0.02% | 28,128,215 |
| 2010-08-13 | 2010-08-11 | 28.558 | 1,055,048 | +28,539 | 0.02% | 30,129,830 |
| 2010-08-12 | 2010-08-10 | 28.943 | 1,026,509 | +77,625 | 0.02% | 29,710,479 |
| 2010-08-11 | 2010-08-09 | 29.294 | 948,884 | -115,296 | 0.02% | 27,796,253 |
| 2010-08-10 | 2010-08-06 | 29.083 | 1,064,180 | +25,114 | 0.02% | 30,949,956 |
| 2010-08-09 | 2010-08-05 | 28.838 | 1,039,066 | +11,416 | 0.02% | 29,964,692 |
| 2010-08-06 | 2010-08-04 | 29.854 | 1,027,650 | +85,615 | 0.02% | 30,679,740 |
| 2010-08-05 | 2010-08-03 | 30.695 | 942,035 | -75,342 | 0.02% | 28,915,985 |
| 2010-08-04 | 2010-08-02 | 30.170 | 1,017,377 | +93,607 | 0.02% | 30,693,889 |
| 2010-08-03 | 2010-07-30 | 29.153 | 923,770 | +122,146 | 0.02% | 26,931,096 |
| 2010-08-02 | 2010-07-29 | 29.083 | 801,624 | +90,182 | 0.02% | 23,313,939 |
| 2010-07-30 | 2010-07-28 | 29.259 | 711,442 | -18,265 | 0.02% | 20,815,787 |
| 2010-07-29 | 2010-07-27 | 29.329 | 729,707 | -77,625 | 0.02% | 21,401,333 |
| 2010-07-27 | 2010-07-23 | 28.978 | 807,332 | -9,133 | 0.02% | 23,395,080 |
| 2010-07-26 | 2010-07-22 | 29.083 | 816,465 | -4,566 | 0.02% | 23,745,565 |
| 2010-07-23 | 2010-07-21 | 29.153 | 821,031 | -4,566 | 0.02% | 23,935,898 |
| 2010-07-22 | 2010-07-20 | 28.838 | 825,597 | +99,315 | 0.02% | 23,808,651 |
| 2010-07-21 | 2010-07-19 | 28.172 | 726,282 | -30,822 | 0.02% | 20,461,062 |
| 2010-07-20 | 2010-07-16 | 27.927 | 757,104 | -53,653 | 0.02% | 21,143,687 |
| 2010-07-19 | 2010-07-15 | 28.628 | 810,757 | +52,511 | 0.02% | 23,210,239 |
| 2010-07-16 | 2010-07-14 | 28.768 | 758,246 | -6,849 | 0.02% | 21,813,238 |
| 2010-07-15 | 2010-07-13 | 28.348 | 765,095 | -6,849 | 0.02% | 21,688,561 |
| 2010-07-14 | 2010-07-12 | 28.172 | 771,944 | -5,708 | 0.02% | 21,747,468 |
| 2010-07-13 | 2010-07-09 | 26.981 | 777,652 | +28,539 | 0.02% | 20,981,806 |
| 2010-07-12 | 2010-07-08 | 26.175 | 749,113 | -54,795 | 0.02% | 19,608,067 |
| 2010-07-09 | 2010-07-07 | 25.720 | 803,908 | -154,108 | 0.02% | 20,676,130 |
| 2010-07-08 | 2010-07-06 | 26.140 | 958,016 | -11,416 | 0.02% | 25,042,544 |
| 2010-07-07 | 2010-07-05 | 25.369 | 969,432 | -20,547 | 0.02% | 24,593,638 |
| 2010-07-06 | 2010-07-02 | 25.860 | 989,979 | -69,635 | 0.02% | 25,600,544 |
| 2010-07-05 | 2010-06-30 | 25.720 | 1,059,614 | +45,662 | 0.02% | 27,252,767 |
| 2010-06-30 | 2010-06-28 | 27.016 | 1,013,952 | +55,936 | 0.02% | 27,392,939 |
| 2010-06-29 | 2010-06-25 | 26.946 | 958,016 | +132,419 | 0.02% | 25,814,633 |
| 2010-06-28 | 2010-06-24 | 27.612 | 825,597 | +10,274 | 0.02% | 22,796,133 |
| 2010-06-25 | 2010-06-23 | 27.822 | 815,323 | +65,011 | 0.02% | 22,683,865 |
| 2010-06-24 | 2010-06-22 | 28.593 | 750,312 | -119,805 | 0.02% | 21,453,537 |
| 2010-06-23 | 2010-06-21 | 29.083 | 870,117 | +157,533 | 0.02% | 25,305,947 |
| 2010-06-22 | 2010-06-18 | 27.647 | 712,584 | +17,123 | 0.02% | 19,700,621 |
| 2010-06-21 | 2010-06-17 | 27.121 | 695,461 | -19,406 | 0.01% | 18,861,690 |
| 2010-06-18 | 2010-06-15 | 26.455 | 714,867 | +149,542 | 0.02% | 18,912,069 |
| 2010-06-17 | 2010-06-14 | 26.525 | 565,325 | +93,607 | 0.01% | 14,995,499 |
| 2010-06-15 | 2010-06-11 | 26.315 | 471,718 | +7,477 | 0.01% | 12,413,357 |
| 2010-06-14 | 2010-06-10 | 25.579 | 464,241 | -93,093 | 0.01% | 11,874,989 |
| 2010-06-11 | 2010-06-09 | 25.755 | 557,334 | -3,101,264 | 0.01% | 14,353,894 |
| 2010-06-10 | 2010-06-08 | 25.755 | 3,658,598 | +3,211,680 | 0.08% | 94,225,594 |
| 2010-06-09 | 2010-06-07 | 25.229 | 446,918 | -17,123 | 0.01% | 11,275,276 |
| 2010-06-08 | 2010-06-04 | 25.825 | 464,041 | -3,425 | 0.01% | 11,983,694 |
| 2010-06-07 | 2010-06-03 | 25.984 | 467,466 | -15,981 | 0.01% | 12,146,803 |
| 2010-06-04 | 2010-06-02 | 25.595 | 483,447 | +43,842 | 0.01% | 12,374,056 |
| 2010-06-03 | 2010-06-01 | 25.878 | 439,605 | +57,738 | 0.01% | 11,376,229 |
| 2010-06-02 | 2010-05-31 | 27.151 | 381,867 | +6,749 | 0.01% | 10,368,071 |
| 2010-06-01 | 2010-05-28 | 27.292 | 375,118 | -159,705 | 0.01% | 10,237,875 |
| 2010-05-31 | 2010-05-27 | 27.257 | 534,823 | -50,916 | 0.01% | 14,577,703 |
| 2010-05-28 | 2010-05-26 | 26.409 | 585,739 | -38,469 | 0.01% | 15,468,542 |
| 2010-05-27 | 2010-05-25 | 26.515 | 624,208 | +33,944 | 0.01% | 16,550,657 |
| 2010-05-26 | 2010-05-24 | 27.611 | 590,264 | -131,249 | 0.01% | 16,297,537 |
| 2010-05-25 | 2010-05-20 | 26.020 | 721,513 | +31,681 | 0.02% | 18,773,559 |
| 2010-05-24 | 2010-05-19 | 25.489 | 689,832 | +75,807 | 0.01% | 17,583,415 |
| 2010-05-20 | 2010-05-18 | 25.772 | 614,025 | -52,086 | 0.01% | 15,824,799 |
| 2010-05-19 | 2010-05-17 | 25.030 | 666,111 | +12,485 | 0.01% | 16,672,645 |
| 2010-05-18 | 2010-05-14 | 25.595 | 653,626 | +46,390 | 0.01% | 16,729,868 |
| 2010-05-17 | 2010-05-13 | 25.878 | 607,236 | +6,789 | 0.01% | 15,714,234 |
| 2010-05-14 | 2010-05-12 | 25.277 | 600,447 | +48,652 | 0.01% | 15,177,679 |
| 2010-05-13 | 2010-05-11 | 25.949 | 551,795 | -149,352 | 0.01% | 14,318,531 |
| 2010-05-12 | 2010-05-10 | 26.196 | 701,147 | -80,332 | 0.02% | 18,367,579 |
| 2010-05-11 | 2010-05-07 | 25.277 | 781,479 | +121,065 | 0.02% | 19,753,679 |
| 2010-05-10 | 2010-05-06 | 24.606 | 660,414 | -46,390 | 0.01% | 16,249,880 |
| 2010-05-07 | 2010-05-05 | 25.313 | 706,804 | +16,932 | 0.02% | 17,891,084 |
| 2010-05-06 | 2010-05-04 | 25.914 | 689,872 | -201,358 | 0.01% | 17,877,102 |
| 2010-05-05 | 2010-05-03 | 26.161 | 891,230 | -57,704 | 0.02% | 23,315,576 |
| 2010-05-04 | 2010-04-30 | 27.186 | 948,934 | -39,601 | 0.02% | 25,798,056 |
| 2010-05-03 | 2010-04-29 | 26.621 | 988,535 | -106,356 | 0.02% | 26,315,502 |
| 2010-04-30 | 2010-04-28 | 26.196 | 1,094,891 | -55,481 | 0.02% | 28,682,284 |
| 2010-04-29 | 2010-04-27 | 25.984 | 1,150,372 | -239,828 | 0.02% | 29,891,677 |
| 2010-04-28 | 2010-04-26 | 26.161 | 1,390,200 | +109,751 | 0.03% | 36,369,191 |
| 2010-04-27 | 2010-04-23 | 25.984 | 1,280,449 | +1,132 | 0.03% | 33,271,644 |
| 2010-04-26 | 2010-04-22 | 26.727 | 1,279,317 | +73,544 | 0.03% | 34,192,008 |
| 2010-04-23 | 2010-04-21 | 26.939 | 1,205,773 | -234,210 | 0.03% | 32,482,179 |
| 2010-04-22 | 2010-04-20 | 26.762 | 1,439,983 | -130,157 | 0.03% | 38,536,998 |
| 2010-04-21 | 2010-04-19 | 26.373 | 1,570,140 | +40 | 0.03% | 41,409,677 |
| 2010-04-20 | 2010-04-16 | 27.398 | 1,570,100 | +2,263 | 0.03% | 43,018,340 |
| 2010-04-19 | 2010-04-15 | 28.777 | 1,567,837 | -139,169 | 0.03% | 45,118,011 |
| 2010-04-16 | 2010-04-14 | 29.272 | 1,707,006 | +2,224 | 0.04% | 49,967,776 |
| 2010-04-15 | 2010-04-13 | 29.308 | 1,704,782 | +66,795 | 0.04% | 49,962,943 |
| 2010-04-13 | 2010-04-09 | 30.580 | 1,637,987 | +61,098 | 0.04% | 50,090,019 |
| 2010-04-12 | 2010-04-08 | 31.146 | 1,576,889 | +23,761 | 0.03% | 49,113,588 |
| 2010-04-09 | 2010-04-07 | 31.994 | 1,553,128 | +22,629 | 0.03% | 49,691,312 |
| 2010-04-08 | 2010-04-01 | 31.676 | 1,530,499 | +173,111 | 0.03% | 48,480,344 |
| 2010-04-07 | 2010-03-31 | 31.004 | 1,357,388 | +32,813 | 0.03% | 42,085,087 |
| 2010-04-01 | 2010-03-30 | 30.651 | 1,324,575 | +121,065 | 0.03% | 40,599,463 |
| 2010-03-31 | 2010-03-29 | 29.838 | 1,203,510 | +55,441 | 0.03% | 35,910,114 |
| 2010-03-30 | 2010-03-26 | 29.308 | 1,148,069 | +369,984 | 0.02% | 33,647,063 |
| 2010-03-29 | 2010-03-25 | 28.919 | 778,085 | -231,947 | 0.02% | 22,501,164 |
| 2010-03-26 | 2010-03-24 | 28.954 | 1,010,032 | +169,717 | 0.02% | 29,244,464 |
| 2010-03-25 | 2010-03-23 | 28.424 | 840,315 | +53,178 | 0.02% | 23,884,865 |
| 2010-03-24 | 2010-03-22 | 28.848 | 787,137 | -425,425 | 0.02% | 22,707,280 |
| 2010-03-23 | 2010-03-19 | 29.979 | 1,212,562 | +49,784 | 0.03% | 36,351,676 |
| 2010-03-22 | 2010-03-18 | 29.873 | 1,162,778 | -78,070 | 0.03% | 34,735,867 |
| 2010-03-19 | 2010-03-17 | 30.368 | 1,240,848 | +192,346 | 0.03% | 37,682,212 |
| 2010-03-18 | 2010-03-16 | 29.696 | 1,048,502 | +130,117 | 0.02% | 31,136,743 |
| 2010-03-17 | 2010-03-15 | 29.555 | 918,385 | -23,800 | 0.02% | 27,142,865 |
| 2010-03-16 | 2010-03-12 | 29.767 | 942,185 | +32,852 | 0.02% | 28,046,128 |
| 2010-03-15 | 2010-03-11 | 30.191 | 909,333 | -128,986 | 0.02% | 27,453,989 |
| 2010-03-12 | 2010-03-10 | 30.333 | 1,038,319 | +6,789 | 0.02% | 31,495,081 |
| 2010-03-11 | 2010-03-09 | 30.863 | 1,031,530 | -48,652 | 0.02% | 31,836,165 |
| 2010-03-10 | 2010-03-08 | 29.909 | 1,080,182 | +110,882 | 0.02% | 32,306,650 |
| 2010-03-09 | 2010-03-05 | 29.272 | 969,300 | +85,990 | 0.02% | 28,373,518 |
| 2010-03-08 | 2010-03-04 | 28.848 | 883,310 | +21,498 | 0.02% | 25,481,673 |
| 2010-03-05 | 2010-03-03 | 28.848 | 861,812 | +42,995 | 0.02% | 24,861,500 |
| 2010-03-04 | 2010-03-02 | 28.919 | 818,817 | +96,235 | 0.02% | 23,679,078 |
| 2010-03-03 | 2010-03-01 | 29.095 | 722,582 | +126,660 | 0.02% | 21,023,819 |
| 2010-03-02 | 2010-02-26 | 27.823 | 595,922 | +357,539 | 0.01% | 16,580,163 |
| 2010-03-01 | 2010-02-25 | 27.222 | 238,383 | -463,895 | 0.01% | 6,489,192 |
| 2010-02-25 | 2010-02-23 | 26.762 | 702,278 | +201,398 | 0.02% | 18,794,448 |
| 2010-02-24 | 2010-02-22 | 26.090 | 500,880 | +190,084 | 0.01% | 13,068,167 |
| 2010-02-23 | 2010-02-19 | 25.772 | 310,796 | -272,680 | 0.01% | 8,009,909 |
| 2010-02-22 | 2010-02-18 | 26.515 | 583,476 | -20,366 | 0.01% | 15,470,662 |
| 2010-02-19 | 2010-02-17 | 26.868 | 603,842 | +204,294 | 0.01% | 16,224,135 |
| 2010-02-18 | 2010-02-12 | 26.515 | 399,548 | -19,234 | 0.01% | 10,593,875 |
| 2010-02-17 | 2010-02-11 | 26.196 | 418,782 | +247,787 | 0.01% | 10,970,612 |
| 2010-02-12 | 2010-02-10 | 25.560 | 170,995 | -48,077 | 0.00% | 4,370,653 |
| 2010-02-11 | 2010-02-09 | 25.383 | 219,072 | -80,899 | 0.00% | 5,560,783 |
| 2010-02-10 | 2010-02-08 | 24.782 | 299,971 | +57,345 | 0.01% | 7,433,989 |
| 2010-02-09 | 2010-02-05 | 25.065 | 242,626 | +102,769 | 0.01% | 6,081,465 |
| 2010-02-05 | 2010-02-03 | 26.126 | 139,857 | -939 | 0.00% | 3,653,872 |
| 2010-02-04 | 2010-02-02 | 25.030 | 140,796 | -82,788 | 0.00% | 3,524,100 |
| 2010-02-03 | 2010-02-01 | 24.641 | 223,584 | +49,784 | 0.00% | 5,509,322 |
| 2010-02-02 | 2010-01-29 | 24.606 | 173,800 | +46,389 | 0.00% | 4,276,452 |
| 2010-02-01 | 2010-01-28 | 24.464 | 127,411 | +17,164 | 0.00% | 3,117,006 |
| 2010-01-29 | 2010-01-27 | 24.429 | 110,247 | -131,440 | 0.00% | 2,693,205 |
| 2010-01-28 | 2010-01-26 | 24.782 | 241,687 | -20,934 | 0.01% | 5,989,574 |
| 2010-01-27 | 2010-01-25 | 25.631 | 262,621 | -22,437 | 0.01% | 6,731,194 |
| 2010-01-26 | 2010-01-22 | 26.409 | 285,058 | -240,999 | 0.01% | 7,527,980 |
| 2010-01-25 | 2010-01-21 | 25.772 | 526,057 | -14,901 | 0.01% | 13,557,667 |
| 2010-01-22 | 2010-01-20 | 26.833 | 540,958 | -290,783 | 0.01% | 14,515,432 |
| 2010-01-21 | 2010-01-19 | 26.939 | 831,741 | -153,877 | 0.02% | 22,406,175 |
| 2010-01-20 | 2010-01-18 | 26.727 | 985,618 | -190,084 | 0.02% | 26,342,383 |
| 2010-01-19 | 2010-01-15 | 27.151 | 1,175,702 | +12,446 | 0.03% | 31,921,487 |
| 2010-01-18 | 2010-01-14 | 27.116 | 1,163,256 | -181,032 | 0.03% | 31,542,441 |
| 2010-01-15 | 2010-01-13 | 27.752 | 1,344,288 | -264,759 | 0.03% | 37,306,681 |
| 2010-01-14 | 2010-01-12 | 29.131 | 1,609,047 | -87,122 | 0.03% | 46,872,765 |
| 2010-01-13 | 2010-01-11 | 29.520 | 1,696,169 | +141,432 | 0.04% | 50,070,304 |
| 2010-01-12 | 2010-01-08 | 29.414 | 1,554,737 | +168,586 | 0.03% | 45,730,389 |
| 2010-01-11 | 2010-01-07 | 29.378 | 1,386,151 | +149,351 | 0.03% | 40,722,666 |
| 2010-01-08 | 2010-01-06 | 29.131 | 1,236,800 | +157,272 | 0.03% | 36,028,927 |
| 2010-01-07 | 2010-01-05 | 28.919 | 1,079,528 | +230,815 | 0.02% | 31,218,487 |
| 2010-01-06 | 2010-01-04 | 29.166 | 848,713 | +98,437 | 0.02% | 24,753,661 |
| 2010-01-05 | 2009-12-31 | 28.989 | 750,276 | +367,721 | 0.02% | 21,750,014 |
| 2010-01-04 | 2009-12-29 | 29.025 | 382,555 | +7,920 | 0.01% | 11,103,545 |
| 2009-12-30 | 2009-12-28 | 29.025 | 374,635 | +11,315 | 0.01% | 10,873,670 |
| 2009-12-29 | 2009-12-24 | 28.989 | 363,320 | -73,545 | 0.01% | 10,532,411 |
| 2009-12-28 | 2009-12-22 | 28.989 | 436,865 | -229,684 | 0.01% | 12,664,433 |
| 2009-12-23 | 2009-12-21 | 28.565 | 666,549 | +71,281 | 0.01% | 19,040,050 |
| 2009-12-22 | 2009-12-18 | 28.848 | 595,268 | +198,004 | 0.01% | 17,172,255 |
| 2009-12-21 | 2009-12-17 | 29.414 | 397,264 | -254,395 | 0.01% | 11,684,958 |
| 2009-12-18 | 2009-12-16 | 29.979 | 651,659 | -48,834 | 0.01% | 19,536,236 |
| 2009-12-17 | 2009-12-15 | 30.510 | 700,493 | -617,771 | 0.02% | 21,371,708 |
| 2009-12-16 | 2009-12-14 | 32.419 | 1,318,264 | -20,366 | 0.03% | 42,736,245 |
| 2009-12-15 | 2009-12-11 | 31.853 | 1,338,630 | +296,440 | 0.03% | 42,639,291 |
| 2009-12-14 | 2009-12-10 | 31.429 | 1,042,190 | -30,550 | 0.02% | 32,754,675 |
| 2009-12-11 | 2009-12-09 | 31.464 | 1,072,740 | -139,168 | 0.02% | 33,752,746 |
| 2009-12-10 | 2009-12-08 | 32.454 | 1,211,908 | -14,709 | 0.03% | 39,331,179 |
| 2009-12-09 | 2009-12-07 | 32.595 | 1,226,617 | -127,854 | 0.03% | 39,982,002 |
| 2009-12-08 | 2009-12-04 | 32.136 | 1,354,471 | +29,418 | 0.03% | 43,526,949 |
| 2009-12-07 | 2009-12-03 | 31.393 | 1,325,053 | +281,731 | 0.03% | 41,597,847 |
| 2009-12-04 | 2009-12-02 | 30.828 | 1,043,322 | +38,469 | 0.02% | 32,163,217 |
| 2009-12-03 | 2009-12-01 | 29.626 | 1,004,853 | +168,586 | 0.02% | 29,769,476 |
| 2009-12-02 | 2009-11-30 | 29.449 | 836,267 | -104,093 | 0.02% | 24,627,175 |
| 2009-12-01 | 2009-11-27 | 28.600 | 940,360 | -132,380 | 0.02% | 26,894,737 |
| 2009-11-30 | 2009-11-26 | 29.414 | 1,072,740 | -405,059 | 0.02% | 31,553,129 |
| 2009-11-27 | 2009-11-25 | 29.838 | 1,477,799 | +492,181 | 0.03% | 44,094,300 |
| 2009-11-26 | 2009-11-24 | 29.590 | 985,618 | -210,450 | 0.02% | 29,164,781 |
| 2009-11-25 | 2009-11-23 | 29.873 | 1,196,068 | +39,601 | 0.03% | 35,730,345 |
| 2009-11-24 | 2009-11-20 | 29.696 | 1,156,467 | +75,807 | 0.03% | 34,342,916 |
| 2009-11-23 | 2009-11-19 | 29.626 | 1,080,660 | -145,957 | 0.02% | 32,015,311 |
| 2009-11-20 | 2009-11-18 | 30.227 | 1,226,617 | -83,340 | 0.03% | 37,076,585 |
| 2009-11-19 | 2009-11-17 | 30.863 | 1,309,957 | -23,016 | 0.03% | 40,429,272 |
| 2009-11-18 | 2009-11-16 | 30.792 | 1,332,973 | -6,789 | 0.03% | 41,045,367 |
| 2009-11-17 | 2009-11-13 | 30.156 | 1,339,762 | +44,127 | 0.03% | 40,401,856 |
| 2009-11-16 | 2009-11-12 | 29.873 | 1,295,635 | +152,745 | 0.03% | 38,704,728 |
| 2009-11-13 | 2009-11-11 | 30.368 | 1,142,890 | +99,568 | 0.02% | 34,707,412 |
| 2009-11-12 | 2009-11-10 | 30.333 | 1,043,322 | -12,446 | 0.02% | 31,646,835 |
| 2009-11-11 | 2009-11-09 | 30.686 | 1,055,768 | +98,436 | 0.02% | 32,397,601 |
| 2009-11-10 | 2009-11-06 | 29.979 | 957,332 | +358,670 | 0.02% | 28,700,077 |
| 2009-11-09 | 2009-11-05 | 29.343 | 598,662 | -244,393 | 0.01% | 17,566,467 |
| 2009-11-06 | 2009-11-04 | 29.661 | 843,055 | +409,585 | 0.02% | 25,005,901 |
| 2009-11-05 | 2009-11-03 | 29.025 | 433,470 | -130,117 | 0.01% | 12,581,338 |
| 2009-11-04 | 2009-11-02 | 30.050 | 563,587 | -199,135 | 0.01% | 16,935,754 |
| 2009-11-03 | 2009-10-30 | 30.191 | 762,722 | -209,319 | 0.02% | 23,027,605 |
| 2009-11-02 | 2009-10-29 | 28.883 | 972,041 | +23,761 | 0.02% | 28,075,744 |
| 2009-10-30 | 2009-10-28 | 29.944 | 948,280 | -188,952 | 0.02% | 28,395,181 |
| 2009-10-29 | 2009-10-27 | 30.510 | 1,137,232 | -32,812 | 0.02% | 34,696,407 |
| 2009-10-28 | 2009-10-23 | 31.994 | 1,170,044 | +281,731 | 0.03% | 37,434,791 |
| 2009-10-27 | 2009-10-22 | 32.171 | 888,313 | -454,843 | 0.02% | 28,578,014 |
| 2009-10-23 | 2009-10-21 | 32.383 | 1,343,156 | -127,141 | 0.03% | 43,495,724 |
| 2009-10-22 | 2009-10-20 | 31.747 | 1,470,297 | -222,477 | 0.03% | 46,677,334 |
| 2009-10-21 | 2009-10-19 | 31.181 | 1,692,774 | +171,980 | 0.04% | 52,782,773 |
| 2009-10-20 | 2009-10-16 | 30.015 | 1,520,794 | +144,826 | 0.03% | 45,645,999 |
| 2009-10-19 | 2009-10-15 | 30.898 | 1,375,968 | -24,892 | 0.03% | 42,515,217 |
| 2009-10-16 | 2009-10-14 | 30.510 | 1,400,860 | +207,055 | 0.03% | 42,739,572 |
| 2009-10-15 | 2009-10-13 | 30.510 | 1,193,805 | +211,581 | 0.03% | 36,422,422 |
| 2009-10-14 | 2009-10-12 | 30.898 | 982,224 | +9,052 | 0.02% | 30,349,155 |
| 2009-10-13 | 2009-10-09 | 31.323 | 973,172 | +18,103 | 0.02% | 30,482,316 |
| 2009-10-12 | 2009-10-08 | 31.358 | 955,069 | +112,014 | 0.02% | 29,949,047 |
| 2009-10-09 | 2009-10-07 | 31.146 | 843,055 | +172,693 | 0.02% | 26,257,686 |
| 2009-10-08 | 2009-10-06 | 30.368 | 670,362 | +84,146 | 0.01% | 20,357,629 |
| 2009-10-07 | 2009-10-05 | 29.201 | 586,216 | -3,394 | 0.01% | 17,118,368 |
| 2009-10-06 | 2009-10-02 | 29.484 | 589,610 | -98,437 | 0.01% | 17,384,233 |
| 2009-10-05 | 2009-09-30 | 29.626 | 688,047 | -196,872 | 0.01% | 20,383,876 |
| 2009-10-02 | 2009-09-29 | 29.272 | 884,919 | -32,812 | 0.02% | 25,903,503 |
| 2009-09-30 | 2009-09-28 | 28.742 | 917,731 | -122,197 | 0.02% | 26,377,315 |
| 2009-09-29 | 2009-09-25 | 29.873 | 1,039,928 | -261,121 | 0.02% | 31,065,948 |
| 2009-09-28 | 2009-09-24 | 29.272 | 1,301,049 | -243 | 0.03% | 38,084,532 |
| 2009-09-25 | 2009-09-23 | 29.484 | 1,301,292 | -50,916 | 0.03% | 38,367,672 |
| 2009-09-24 | 2009-09-22 | 30.050 | 1,352,208 | +81,465 | 0.03% | 40,633,765 |
| 2009-09-23 | 2009-09-21 | 30.297 | 1,270,743 | -58,836 | 0.03% | 38,500,217 |
| 2009-09-22 | 2009-09-18 | 30.686 | 1,329,579 | +151,615 | 0.03% | 40,799,844 |
| 2009-09-21 | 2009-09-17 | 31.287 | 1,177,964 | -21,498 | 0.03% | 36,855,298 |
| 2009-09-18 | 2009-09-16 | 30.828 | 1,199,462 | +220,633 | 0.03% | 36,976,654 |
| 2009-09-17 | 2009-09-15 | 31.004 | 978,829 | -12,446 | 0.02% | 30,348,068 |
| 2009-09-16 | 2009-09-14 | 31.977 | 991,275 | -123,085 | 0.02% | 31,698,150 |
| 2009-09-15 | 2009-09-11 | 32.226 | 1,114,360 | -78,188 | 0.02% | 35,910,903 |
| 2009-09-14 | 2009-09-10 | 32.687 | 1,192,548 | -65,370 | 0.03% | 38,980,775 |
| 2009-09-11 | 2009-09-09 | 31.835 | 1,257,918 | +137,501 | 0.03% | 40,046,055 |
| 2009-09-10 | 2009-09-08 | 31.374 | 1,120,417 | +299,797 | 0.02% | 35,151,748 |
| 2009-09-09 | 2009-09-07 | 31.409 | 820,620 | +128,484 | 0.02% | 25,775,099 |
| 2009-09-08 | 2009-09-04 | 30.132 | 692,136 | +236,681 | 0.02% | 20,855,187 |
| 2009-09-07 | 2009-09-03 | 28.889 | 455,455 | -135,246 | 0.01% | 13,157,847 |
| 2009-09-04 | 2009-09-02 | 27.860 | 590,701 | -146,517 | 0.01% | 16,457,063 |
| 2009-09-03 | 2009-09-01 | 28.747 | 737,218 | +142,009 | 0.02% | 21,193,170 |
| 2009-09-02 | 2009-08-31 | 27.967 | 595,209 | -291,908 | 0.01% | 16,646,030 |
| 2009-09-01 | 2009-08-28 | 28.499 | 887,117 | -31,557 | 0.02% | 25,281,999 |
| 2009-08-31 | 2009-08-27 | 28.996 | 918,674 | -19,160 | 0.02% | 26,637,806 |
| 2009-08-28 | 2009-08-26 | 29.706 | 937,834 | -27,049 | 0.02% | 27,859,056 |
| 2009-08-27 | 2009-08-25 | 30.593 | 964,883 | -299,797 | 0.02% | 29,518,677 |
| 2009-08-26 | 2009-08-24 | 31.196 | 1,264,680 | +102,562 | 0.03% | 39,453,405 |
| 2009-08-25 | 2009-08-21 | 29.599 | 1,162,118 | +93,546 | 0.03% | 34,397,846 |
| 2009-08-24 | 2009-08-20 | 30.025 | 1,068,572 | +252,460 | 0.02% | 32,084,045 |
| 2009-08-21 | 2009-08-19 | 29.848 | 816,112 | -227,665 | 0.02% | 24,359,071 |
| 2009-08-20 | 2009-08-18 | 30.983 | 1,043,777 | +314,448 | 0.02% | 32,339,771 |
| 2009-08-19 | 2009-08-17 | 30.699 | 729,329 | -81,148 | 0.02% | 22,390,024 |
| 2009-08-18 | 2009-08-14 | 31.622 | 810,477 | -234,427 | 0.02% | 25,629,101 |
| 2009-08-17 | 2009-08-13 | 31.409 | 1,044,904 | +472,236 | 0.02% | 32,819,702 |
| 2009-08-14 | 2009-08-12 | 30.487 | 572,668 | -7,890 | 0.01% | 17,458,666 |
| 2009-08-13 | 2009-08-11 | 31.587 | 580,558 | -81,148 | 0.01% | 18,337,942 |
| 2009-08-12 | 2009-08-10 | 31.942 | 661,706 | +107,071 | 0.01% | 21,135,988 |
| 2009-08-11 | 2009-08-07 | 31.835 | 554,635 | -349,568 | 0.01% | 17,656,909 |
| 2009-08-10 | 2009-08-06 | 32.616 | 904,203 | +51,845 | 0.02% | 29,491,470 |
| 2009-08-07 | 2009-08-05 | 32.971 | 852,358 | -315,576 | 0.02% | 28,103,003 |
| 2009-08-06 | 2009-08-04 | 32.864 | 1,167,934 | -208,505 | 0.03% | 38,383,472 |
| 2009-08-05 | 2009-08-03 | 34.462 | 1,376,439 | +188,218 | 0.03% | 47,434,155 |
| 2009-08-04 | 2009-07-31 | 33.929 | 1,188,221 | +45,083 | 0.03% | 40,315,317 |
| 2009-08-03 | 2009-07-30 | 33.184 | 1,143,138 | +105,943 | 0.02% | 37,933,703 |
| 2009-07-31 | 2009-07-29 | 32.829 | 1,037,195 | +122,849 | 0.02% | 34,050,000 |
| 2009-07-30 | 2009-07-28 | 33.823 | 914,346 | +264,858 | 0.02% | 30,925,622 |
| 2009-07-29 | 2009-07-27 | 33.503 | 649,488 | -349,387 | 0.01% | 21,759,960 |
| 2009-07-28 | 2009-07-24 | 32.616 | 998,875 | -260,350 | 0.02% | 32,579,291 |
| 2009-07-27 | 2009-07-23 | 31.658 | 1,259,225 | +116,087 | 0.03% | 39,864,210 |
| 2009-07-24 | 2009-07-22 | 29.741 | 1,143,138 | +74,385 | 0.02% | 33,998,335 |
| 2009-07-23 | 2009-07-21 | 30.274 | 1,068,753 | +25,922 | 0.02% | 32,354,996 |
| 2009-07-22 | 2009-07-20 | 30.983 | 1,042,831 | +91,292 | 0.02% | 32,310,460 |
| 2009-07-21 | 2009-07-17 | 30.629 | 951,539 | +110,451 | 0.02% | 29,144,215 |
| 2009-07-20 | 2009-07-16 | 29.777 | 841,088 | +167,931 | 0.02% | 25,044,846 |
| 2009-07-17 | 2009-07-15 | 30.025 | 673,157 | +282,891 | 0.01% | 20,211,647 |
| 2009-07-16 | 2009-07-14 | 29.031 | 390,266 | +122,849 | 0.01% | 11,329,976 |
| 2009-07-15 | 2009-07-13 | 27.754 | 267,417 | -46,773 | 0.01% | 7,421,825 |
| 2009-07-14 | 2009-07-10 | 28.747 | 314,190 | -316,702 | 0.01% | 9,032,175 |
| 2009-07-13 | 2009-07-09 | 28.535 | 630,892 | +64,242 | 0.01% | 18,002,219 |
| 2009-07-10 | 2009-07-08 | 29.741 | 566,650 | +246,825 | 0.01% | 16,852,870 |
| 2009-07-09 | 2009-07-07 | 30.629 | 319,825 | +162,296 | 0.01% | 9,795,761 |
| 2009-07-08 | 2009-07-06 | 31.338 | 157,529 | -140,882 | 0.00% | 4,936,694 |
| 2009-07-07 | 2009-07-03 | 31.729 | 298,411 | -155,533 | 0.01% | 9,468,198 |
| 2009-07-06 | 2009-07-02 | 31.054 | 453,944 | -348,234 | 0.01% | 14,096,955 |
| 2009-07-03 | 2009-06-30 | 31.942 | 802,178 | -69,877 | 0.02% | 25,622,897 |
| 2009-07-02 | 2009-06-29 | 33.716 | 872,055 | +54,098 | 0.02% | 29,402,378 |
| 2009-06-30 | 2009-06-26 | 32.793 | 817,957 | +380,918 | 0.02% | 26,823,622 |
| 2009-06-29 | 2009-06-25 | 31.800 | 437,039 | +304,305 | 0.01% | 13,897,708 |
| 2009-06-26 | 2009-06-24 | 30.096 | 132,734 | +18,033 | 0.00% | 3,994,781 |
| 2009-06-25 | 2009-06-23 | 28.677 | 114,701 | -187,091 | 0.00% | 3,289,225 |
| 2009-06-24 | 2009-06-22 | 29.386 | 301,792 | +174,693 | 0.01% | 8,868,558 |
| 2009-06-23 | 2009-06-19 | 28.286 | 127,099 | -229,919 | 0.00% | 3,595,137 |
| 2009-06-22 | 2009-06-18 | 28.606 | 357,018 | +31,783 | 0.01% | 10,212,689 |
| 2009-06-19 | 2009-06-17 | 29.386 | 325,235 | -97,152 | 0.01% | 9,557,462 |
| 2009-06-18 | 2009-06-16 | 29.599 | 422,387 | -105,943 | 0.01% | 12,502,347 |
| 2009-06-17 | 2009-06-15 | 30.558 | 528,330 | -4,283 | 0.01% | 16,144,455 |
| 2009-06-16 | 2009-06-12 | 31.942 | 532,613 | -82,500 | 0.01% | 17,012,543 |
| 2009-06-15 | 2009-06-11 | 30.558 | 615,113 | -175,821 | 0.01% | 18,796,328 |
| 2009-06-12 | 2009-06-10 | 29.138 | 790,934 | +142,009 | 0.02% | 23,046,149 |
| 2009-06-11 | 2009-06-09 | 28.677 | 648,925 | +132,993 | 0.01% | 18,608,906 |
| 2009-06-10 | 2009-06-08 | 29.138 | 515,932 | -139,755 | 0.01% | 15,033,171 |
| 2009-06-09 | 2009-06-05 | 28.570 | 655,687 | -238,936 | 0.01% | 18,733,004 |
| 2009-06-08 | 2009-06-04 | 27.576 | 894,623 | +137,501 | 0.02% | 24,670,392 |
| 2009-06-05 | 2009-06-03 | 28.464 | 757,122 | +94,672 | 0.02% | 21,550,393 |
| 2009-06-04 | 2009-06-02 | 29.315 | 662,450 | +38,456 | 0.01% | 19,419,951 |
| 2009-06-03 | 2009-06-01 | 30.487 | 623,994 | -19,296 | 0.01% | 19,023,418 |
| 2009-06-02 | 2009-05-29 | 28.996 | 643,290 | -140,881 | 0.01% | 18,652,791 |
| 2009-06-01 | 2009-05-27 | 28.038 | 784,171 | +459,838 | 0.02% | 21,986,335 |
| 2009-05-29 | 2009-05-26 | 25.518 | 324,333 | -156,661 | 0.01% | 8,276,277 |
| 2009-05-27 | 2009-05-25 | 25.553 | 480,994 | +72,132 | 0.01% | 12,290,997 |
| 2009-05-26 | 2009-05-22 | 25.411 | 408,862 | -201,743 | 0.01% | 10,389,741 |
| 2009-05-25 | 2009-05-21 | 25.394 | 610,605 | -67,522 | 0.01% | 15,505,846 |
| 2009-05-22 | 2009-05-20 | 25.929 | 678,127 | +78,374 | 0.01% | 17,583,307 |
| 2009-05-21 | 2009-05-19 | 26.286 | 599,753 | -180,496 | 0.01% | 15,765,038 |
| 2009-05-20 | 2009-05-18 | 26.536 | 780,249 | +209,656 | 0.02% | 20,704,334 |
| 2009-05-19 | 2009-05-15 | 26.215 | 570,593 | -164,863 | 0.01% | 14,957,840 |
| 2009-05-18 | 2009-05-14 | 26.322 | 735,456 | +50,468 | 0.02% | 19,358,342 |
| 2009-05-15 | 2009-05-13 | 27.392 | 684,988 | -40,374 | 0.01% | 18,762,871 |
| 2009-05-14 | 2009-05-12 | 26.571 | 725,362 | +384,679 | 0.02% | 19,273,748 |
| 2009-05-13 | 2009-05-11 | 26.322 | 340,683 | -232,154 | 0.01% | 8,967,305 |
| 2009-05-12 | 2009-05-08 | 25.858 | 572,837 | +38,132 | 0.01% | 14,812,357 |
| 2009-05-11 | 2009-05-07 | 25.608 | 534,705 | -109,908 | 0.01% | 13,692,848 |
| 2009-05-08 | 2009-05-06 | 25.858 | 644,613 | +23,551 | 0.01% | 16,668,333 |
| 2009-05-07 | 2009-05-05 | 25.715 | 621,062 | -127,852 | 0.01% | 15,970,751 |
| 2009-05-06 | 2009-05-04 | 26.678 | 748,914 | +11,215 | 0.02% | 19,979,686 |
| 2009-05-05 | 2009-04-30 | 24.396 | 737,699 | +94,207 | 0.02% | 17,996,597 |
| 2009-05-04 | 2009-04-29 | 23.861 | 643,492 | +157,012 | 0.01% | 15,354,100 |
| 2009-04-30 | 2009-04-28 | 22.541 | 486,480 | -235,518 | 0.01% | 10,965,721 |
| 2009-04-29 | 2009-04-27 | 22.434 | 721,998 | +578,483 | 0.02% | 16,197,267 |
| 2009-04-28 | 2009-04-24 | 23.005 | 143,515 | -140,189 | 0.00% | 3,301,506 |
| 2009-04-27 | 2009-04-23 | 23.005 | 283,704 | +72,898 | 0.01% | 6,526,499 |
| 2009-04-24 | 2009-04-22 | 22.042 | 210,806 | -233,275 | 0.00% | 4,646,507 |
| 2009-04-23 | 2009-04-21 | 22.719 | 444,081 | +197,454 | 0.01% | 10,089,200 |
| 2009-04-22 | 2009-04-20 | 23.147 | 246,627 | -2,311 | 0.01% | 5,708,742 |
| 2009-04-21 | 2009-04-17 | 23.361 | 248,938 | -1,148,991 | 0.01% | 5,815,507 |
| 2009-04-20 | 2009-04-16 | 23.682 | 1,397,929 | +562,658 | 0.03% | 33,106,121 |
| 2009-04-17 | 2009-04-15 | 24.003 | 835,271 | +457,017 | 0.02% | 20,049,224 |
| 2009-04-16 | 2009-04-14 | 24.146 | 378,254 | -213,087 | 0.01% | 9,133,291 |
| 2009-04-15 | 2009-04-09 | 23.504 | 591,341 | +69,533 | 0.01% | 13,898,839 |
| 2009-04-14 | 2009-04-08 | 22.220 | 521,808 | +82,992 | 0.01% | 11,594,550 |
| 2009-04-09 | 2009-04-07 | 23.147 | 438,816 | +142,433 | 0.01% | 10,157,393 |
| 2009-04-08 | 2009-04-06 | 23.361 | 296,383 | -96,172 | 0.01% | 6,923,883 |
| 2009-04-07 | 2009-04-03 | 23.433 | 392,555 | -93,364 | 0.01% | 9,198,584 |
| 2009-04-06 | 2009-04-02 | 24.610 | 485,919 | -104,301 | 0.01% | 11,958,262 |
| 2009-04-03 | 2009-04-01 | 22.256 | 590,220 | -232,153 | 0.01% | 13,135,712 |
| 2009-04-02 | 2009-03-31 | 21.685 | 822,373 | +210,844 | 0.02% | 17,833,128 |
| 2009-04-01 | 2009-03-30 | 21.293 | 611,529 | +88,667 | 0.01% | 13,021,065 |
| 2009-03-31 | 2009-03-27 | 22.077 | 522,862 | -2,310 | 0.01% | 11,543,376 |
| 2009-03-30 | 2009-03-26 | 21.114 | 525,172 | +38,131 | 0.01% | 11,088,642 |
| 2009-03-27 | 2009-03-25 | 21.471 | 487,041 | -38,064 | 0.01% | 10,457,241 |
| 2009-03-26 | 2009-03-24 | 22.256 | 525,105 | -77,452 | 0.01% | 11,686,537 |
| 2009-03-25 | 2009-03-23 | 22.862 | 602,557 | +223,182 | 0.01% | 13,775,624 |
| 2009-03-24 | 2009-03-20 | 22.113 | 379,375 | -168,227 | 0.01% | 8,389,103 |
| 2009-03-23 | 2009-03-19 | 22.363 | 547,602 | -35,889 | 0.01% | 12,245,814 |
| 2009-03-20 | 2009-03-18 | 22.077 | 583,491 | -51,590 | 0.01% | 12,881,900 |
| 2009-03-19 | 2009-03-17 | 21.935 | 635,081 | -19,065 | 0.01% | 13,930,264 |
| 2009-03-18 | 2009-03-16 | 23.540 | 654,146 | +137,946 | 0.01% | 15,398,334 |
| 2009-03-17 | 2009-03-13 | 21.935 | 516,200 | +173,835 | 0.01% | 11,322,654 |
| 2009-03-16 | 2009-03-12 | 20.686 | 342,365 | +173,610 | 0.01% | 7,082,270 |
| 2009-03-13 | 2009-03-11 | 20.330 | 168,755 | -71,967 | 0.00% | 3,430,731 |
| 2009-03-12 | 2009-03-10 | 19.795 | 240,722 | +52,700 | 0.01% | 4,765,011 |
| 2009-03-11 | 2009-03-09 | 19.581 | 188,022 | +54,034 | 0.00% | 3,681,596 |
| 2009-03-10 | 2009-03-06 | 19.474 | 133,988 | -2,243 | 0.00% | 2,609,238 |
| 2009-03-09 | 2009-03-05 | 19.367 | 136,231 | +56,076 | 0.00% | 2,638,341 |
| 2009-03-06 | 2009-03-04 | 19.331 | 80,155 | -40,375 | 0.00% | 1,549,477 |
| 2009-03-05 | 2009-03-03 | 18.475 | 120,530 | +38,132 | 0.00% | 2,226,794 |
| 2009-02-27 | 2009-02-25 | 19.367 | 82,398 | +2,243 | 0.00% | 1,595,775 |
| 2009-02-26 | 2009-02-24 | 19.474 | 80,155 | -222,060 | 0.00% | 1,560,912 |
| 2009-02-25 | 2009-02-23 | 19.688 | 302,215 | +217,574 | 0.01% | 5,949,907 |
| 2009-02-23 | 2009-02-19 | 18.760 | 84,641 | -53,833 | 0.00% | 1,587,894 |
| 2009-02-20 | 2009-02-18 | 18.083 | 138,474 | +56,076 | 0.00% | 2,503,983 |
| 2009-02-19 | 2009-02-17 | 17.976 | 82,398 | -121,124 | 0.00% | 1,481,161 |
| 2009-02-18 | 2009-02-16 | 18.546 | 203,522 | -182,807 | 0.00% | 3,774,590 |
| 2009-02-17 | 2009-02-13 | 19.010 | 386,329 | +149,162 | 0.01% | 7,344,118 |
| 2009-02-16 | 2009-02-12 | 18.903 | 237,167 | -13,458 | 0.01% | 4,483,170 |
| 2009-02-13 | 2009-02-11 | 19.367 | 250,625 | +1,104 | 0.01% | 4,853,771 |
| 2009-02-12 | 2009-02-10 | 19.153 | 249,521 | +76,280 | 0.01% | 4,778,994 |
| 2009-02-11 | 2009-02-09 | 19.010 | 173,241 | -16,884 | 0.00% | 3,293,313 |
| 2009-02-10 | 2009-02-06 | 18.903 | 190,125 | +99,876 | 0.00% | 3,593,935 |
| 2009-02-09 | 2009-02-05 | 17.833 | 90,249 | -132,339 | 0.00% | 1,609,413 |
| 2009-02-06 | 2009-02-04 | 17.369 | 222,588 | +88,600 | 0.00% | 3,866,213 |
| 2009-02-05 | 2009-02-03 | 16.781 | 133,988 | +74,020 | 0.00% | 2,248,437 |
| 2009-02-03 | 2009-01-30 | 18.511 | 59,968 | +20,639 | 0.00% | 1,110,049 |
| 2009-01-29 | 2009-01-22 | 18.154 | 39,329 | -8,972 | 0.00% | 713,980 |
| 2009-01-23 | 2009-01-21 | 18.475 | 48,301 | -128,975 | 0.00% | 892,362 |
| 2009-01-22 | 2009-01-20 | 19.046 | 177,276 | -19,065 | 0.00% | 3,376,341 |
| 2009-01-21 | 2009-01-19 | 19.795 | 196,341 | +107,665 | 0.00% | 3,886,504 |
| 2009-01-20 | 2009-01-16 | 19.866 | 88,676 | -94,207 | 0.00% | 1,761,637 |
| 2009-01-19 | 2009-01-15 | 19.117 | 182,883 | -89,721 | 0.00% | 3,496,176 |
| 2009-01-16 | 2009-01-14 | 19.260 | 272,604 | -127,853 | 0.01% | 5,250,263 |
| 2009-01-15 | 2009-01-13 | 18.225 | 400,457 | -7,851 | 0.01% | 7,298,471 |
| 2009-01-14 | 2009-01-12 | 18.546 | 408,308 | +41,497 | 0.01% | 7,572,623 |
| 2009-01-13 | 2009-01-09 | 19.367 | 366,811 | -100,875 | 0.01% | 7,103,907 |
| 2009-01-12 | 2009-01-08 | 19.117 | 467,686 | +40,313 | 0.01% | 8,940,756 |
| 2009-01-09 | 2009-01-07 | 20.437 | 427,373 | +40,374 | 0.01% | 8,734,073 |
| 2009-01-08 | 2009-01-06 | 21.221 | 386,999 | +237,761 | 0.01% | 8,212,624 |
| 2009-01-07 | 2009-01-05 | 20.865 | 149,238 | -116,637 | 0.00% | 3,113,798 |
| 2009-01-06 | 2009-01-02 | 20.009 | 265,875 | -104,301 | 0.01% | 5,319,802 |
| 2009-01-05 | 2008-12-31 | 19.224 | 370,176 | +34,767 | 0.01% | 7,116,265 |
| 2009-01-02 | 2008-12-29 | 19.367 | 335,409 | -154,769 | 0.01% | 6,495,755 |
| 2008-12-30 | 2008-12-24 | 18.796 | 490,178 | -25,795 | 0.01% | 9,213,392 |
| 2008-12-29 | 2008-12-22 | 20.417 | 515,973 | +5,608 | 0.01% | 10,534,776 |
| 2008-12-23 | 2008-12-19 | 20.850 | 510,365 | -166,117 | 0.01% | 10,641,200 |
| 2008-12-22 | 2008-12-18 | 21.247 | 676,482 | +201,813 | 0.02% | 14,373,199 |
| 2008-12-19 | 2008-12-17 | 20.922 | 474,669 | -72,076 | 0.01% | 9,931,178 |
| 2008-12-18 | 2008-12-16 | 20.020 | 546,745 | -707,455 | 0.01% | 10,946,107 |
| 2008-12-17 | 2008-12-15 | 19.155 | 1,254,200 | +918,139 | 0.03% | 24,023,883 |
| 2008-12-16 | 2008-12-12 | 18.650 | 336,061 | +267,236 | 0.01% | 6,267,445 |
| 2008-12-12 | 2008-12-10 | 21.716 | 68,825 | -17,742 | 0.00% | 1,494,599 |
| 2008-12-11 | 2008-12-09 | 21.283 | 86,567 | -212,902 | 0.00% | 1,842,410 |
| 2008-12-10 | 2008-12-08 | 22.401 | 299,469 | +237,297 | 0.01% | 6,708,499 |
| 2008-12-08 | 2008-12-04 | 18.433 | 62,172 | -82,982 | 0.00% | 1,146,034 |
| 2008-12-05 | 2008-12-03 | 19.407 | 145,154 | +95,180 | 0.00% | 2,817,041 |
| 2008-12-03 | 2008-12-01 | 19.840 | 49,974 | -4,436 | 0.00% | 991,491 |
| 2008-12-01 | 2008-11-27 | 17.658 | 54,410 | -102,015 | 0.00% | 960,756 |
| 2008-11-28 | 2008-11-26 | 16.413 | 156,425 | -130,846 | 0.00% | 2,567,435 |
| 2008-11-27 | 2008-11-25 | 15.926 | 287,271 | +168,547 | 0.01% | 4,575,140 |
| 2008-11-26 | 2008-11-24 | 15.692 | 118,724 | -11,088 | 0.00% | 1,862,986 |
| 2008-11-25 | 2008-11-21 | 15.872 | 129,812 | +17,741 | 0.00% | 2,060,390 |
| 2008-11-24 | 2008-11-20 | 14.790 | 112,071 | -35,483 | 0.00% | 1,657,521 |
| 2008-11-21 | 2008-11-19 | 15.962 | 147,554 | -25,504 | 0.00% | 2,355,300 |
| 2008-11-20 | 2008-11-18 | 15.872 | 173,058 | -176,492 | 0.00% | 2,746,795 |
| 2008-11-19 | 2008-11-17 | 16.702 | 349,550 | +45,646 | 0.01% | 5,838,109 |
| 2008-11-18 | 2008-11-14 | 16.702 | 303,904 | +66,532 | 0.01% | 5,075,739 |
| 2008-11-17 | 2008-11-13 | 16.089 | 237,372 | -72,076 | 0.01% | 3,818,970 |
| 2008-11-14 | 2008-11-12 | 16.666 | 309,448 | +148,587 | 0.01% | 5,157,171 |
| 2008-11-13 | 2008-11-11 | 17.153 | 160,861 | -12,197 | 0.00% | 2,759,200 |
| 2008-11-12 | 2008-11-10 | 18.145 | 173,058 | -55,443 | 0.00% | 3,140,086 |
| 2008-11-10 | 2008-11-06 | 16.756 | 228,501 | -225,100 | 0.01% | 3,828,739 |
| 2008-11-07 | 2008-11-05 | 18.361 | 453,601 | +75,403 | 0.01% | 8,328,632 |
| 2008-11-06 | 2008-11-04 | 16.774 | 378,198 | -5,544 | 0.01% | 6,343,867 |
| 2008-11-05 | 2008-11-03 | 16.143 | 383,742 | -68,750 | 0.01% | 6,194,614 |
| 2008-11-03 | 2008-10-30 | 14.429 | 452,492 | +68,750 | 0.01% | 6,529,092 |
| 2008-10-31 | 2008-10-29 | 12.084 | 383,742 | -145,261 | 0.01% | 4,637,309 |
| 2008-10-30 | 2008-10-28 | 12.445 | 529,003 | +138,480 | 0.01% | 6,583,535 |
| 2008-10-29 | 2008-10-27 | 13.527 | 390,523 | -16,505 | 0.01% | 5,282,747 |
| 2008-10-28 | 2008-10-24 | 15.475 | 407,028 | +975 | 0.01% | 6,298,882 |
| 2008-10-27 | 2008-10-23 | 16.594 | 406,053 | +81,081 | 0.01% | 6,737,867 |
| 2008-10-24 | 2008-10-22 | 15.349 | 324,972 | -55,444 | 0.01% | 4,988,011 |
| 2008-10-23 | 2008-10-21 | 16.612 | 380,416 | -9,004 | 0.01% | 6,319,319 |
| 2008-10-22 | 2008-10-20 | 16.359 | 389,420 | -7,629 | 0.01% | 6,370,557 |
| 2008-10-21 | 2008-10-17 | 14.573 | 397,049 | +29,940 | 0.01% | 5,786,386 |
| 2008-10-17 | 2008-10-15 | 16.161 | 367,109 | +4,435 | 0.01% | 5,932,735 |
| 2008-10-14 | 2008-10-10 | 13.978 | 362,674 | -554,432 | 0.01% | 5,069,557 |
| 2008-10-13 | 2008-10-09 | 15.079 | 917,106 | -996,478 | 0.02% | 13,828,584 |
| 2008-10-08 | 2008-10-03 | 18.397 | 1,913,584 | -140,260 | 0.04% | 35,204,615 |
| 2008-10-06 | 2008-10-02 | 18.036 | 2,053,844 | +1,273,755 | 0.05% | 37,044,126 |
| 2008-10-03 | 2008-09-30 | 16.594 | 780,089 | -161,894 | 0.02% | 12,944,458 |
| 2008-10-02 | 2008-09-29 | 15.782 | 941,983 | -290,523 | 0.02% | 14,866,304 |
| 2008-09-30 | 2008-09-26 | 17.135 | 1,232,506 | -247,276 | 0.03% | 21,118,572 |
| 2008-09-29 | 2008-09-25 | 16.954 | 1,479,782 | +62,007 | 0.03% | 25,088,661 |
| 2008-09-26 | 2008-09-24 | 17.044 | 1,417,775 | +232,950 | 0.03% | 24,165,235 |
| 2008-09-25 | 2008-09-23 | 17.135 | 1,184,825 | +515,622 | 0.03% | 20,301,574 |
| 2008-09-24 | 2008-09-22 | 18.578 | 669,203 | +186,289 | 0.02% | 12,432,172 |
| 2008-09-23 | 2008-09-19 | 17.405 | 482,914 | -359,272 | 0.01% | 8,405,218 |
| 2008-09-22 | 2008-09-18 | 15.151 | 842,186 | -209,700 | 0.02% | 12,759,663 |
| 2008-09-19 | 2008-09-17 | 15.097 | 1,051,886 | -39,927 | 0.02% | 15,880,665 |
| 2008-09-18 | 2008-09-16 | 15.988 | 1,091,813 | -1,940,634 | 0.03% | 17,455,404 |
| 2008-09-16 | 2008-09-11 | 16.896 | 3,032,447 | +1,640,022 | 0.07% | 51,235,991 |
| 2008-09-12 | 2008-09-10 | 18.531 | 1,392,425 | +104,974 | 0.03% | 25,803,045 |
| 2008-09-11 | 2008-09-09 | 20.929 | 1,287,451 | -15,552 | 0.03% | 26,945,246 |
| 2008-09-10 | 2008-09-08 | 21.620 | 1,303,003 | +74,998 | 0.03% | 28,170,292 |
| 2008-09-09 | 2008-09-05 | 20.529 | 1,228,005 | -174,790 | 0.03% | 25,210,273 |
| 2008-09-08 | 2008-09-04 | 21.074 | 1,402,795 | +147,514 | 0.03% | 29,563,182 |
| 2008-09-05 | 2008-09-03 | 21.838 | 1,255,281 | -271,911 | 0.03% | 27,412,232 |
| 2008-09-04 | 2008-09-02 | 23.255 | 1,527,192 | +174,381 | 0.04% | 35,514,245 |
| 2008-09-03 | 2008-09-01 | 23.255 | 1,352,811 | -337,308 | 0.03% | 31,459,084 |
| 2008-09-02 | 2008-08-29 | 23.800 | 1,690,119 | +363,283 | 0.04% | 40,224,213 |
| 2008-09-01 | 2008-08-28 | 23.291 | 1,326,836 | -31,925 | 0.03% | 30,903,256 |
| 2008-08-29 | 2008-08-27 | 23.364 | 1,358,761 | -105,682 | 0.03% | 31,745,562 |
| 2008-08-28 | 2008-08-26 | 22.819 | 1,464,443 | +209,608 | 0.03% | 33,416,510 |
| 2008-08-27 | 2008-08-25 | 22.673 | 1,254,835 | +239,541 | 0.03% | 28,451,173 |
| 2008-08-26 | 2008-08-21 | 22.274 | 1,015,294 | -1,334,698 | 0.02% | 22,614,202 |
| 2008-08-25 | 2008-08-20 | 22.274 | 2,349,992 | -72,211 | 0.05% | 52,342,664 |
| 2008-08-21 | 2008-08-19 | 20.675 | 2,422,203 | -15,857 | 0.06% | 50,078,553 |
| 2008-08-20 | 2008-08-18 | 20.529 | 2,438,060 | +416,124 | 0.06% | 50,052,043 |
| 2008-08-19 | 2008-08-15 | 21.329 | 2,021,936 | -837,753 | 0.05% | 43,125,533 |
| 2008-08-18 | 2008-08-14 | 21.183 | 2,859,689 | +101,576 | 0.07% | 60,578,195 |
| 2008-08-15 | 2008-08-13 | 20.820 | 2,758,113 | -91,668 | 0.06% | 57,424,291 |
| 2008-08-14 | 2008-08-12 | 21.074 | 2,849,781 | +317,047 | 0.07% | 60,057,666 |
| 2008-08-13 | 2008-08-11 | 21.256 | 2,532,734 | +399,611 | 0.06% | 53,836,202 |
| 2008-08-12 | 2008-08-08 | 22.019 | 2,133,123 | +132,400 | 0.05% | 46,969,668 |
| 2008-08-11 | 2008-08-07 | 22.710 | 2,000,723 | -148,913 | 0.05% | 45,435,567 |
| 2008-08-08 | 2008-08-05 | 23.327 | 2,149,636 | -603,270 | 0.05% | 50,145,149 |
| 2008-08-07 | 2008-08-04 | 25.362 | 2,752,906 | -528,411 | 0.06% | 69,819,345 |
| 2008-08-05 | 2008-08-01 | 25.798 | 3,281,317 | +206,961 | 0.08% | 84,651,665 |
| 2008-08-04 | 2008-07-31 | 25.398 | 3,074,356 | -32,610 | 0.07% | 78,083,685 |
| 2008-08-01 | 2008-07-30 | 25.435 | 3,106,966 | +36,328 | 0.07% | 79,024,819 |
| 2008-07-31 | 2008-07-29 | 25.253 | 3,070,638 | +217,554 | 0.07% | 77,542,963 |
| 2008-07-30 | 2008-07-28 | 25.980 | 2,853,084 | +144,213 | 0.07% | 74,122,416 |
| 2008-07-29 | 2008-07-25 | 26.016 | 2,708,871 | +390,804 | 0.06% | 70,474,226 |
| 2008-07-28 | 2008-07-24 | 26.488 | 2,318,067 | -193,751 | 0.05% | 61,401,995 |
| 2008-07-25 | 2008-07-23 | 26.706 | 2,511,818 | +51,740 | 0.06% | 67,081,764 |
| 2008-07-24 | 2008-07-22 | 25.616 | 2,460,078 | +19,816 | 0.06% | 63,018,340 |
| 2008-07-23 | 2008-07-21 | 25.616 | 2,440,262 | +191,549 | 0.06% | 62,510,726 |
| 2008-07-22 | 2008-07-18 | 24.708 | 2,248,713 | -52,841 | 0.05% | 55,561,238 |
| 2008-07-21 | 2008-07-17 | 24.672 | 2,301,554 | -33,026 | 0.05% | 56,783,206 |
| 2008-07-18 | 2008-07-16 | 23.691 | 2,334,580 | +248,794 | 0.05% | 55,307,665 |
| 2008-07-17 | 2008-07-15 | 23.763 | 2,085,786 | +537,218 | 0.05% | 49,565,155 |
| 2008-07-16 | 2008-07-14 | 25.144 | 1,548,568 | +80,363 | 0.04% | 38,937,256 |
| 2008-07-15 | 2008-07-11 | 25.871 | 1,468,205 | -323,652 | 0.03% | 37,983,559 |
| 2008-07-14 | 2008-07-10 | 24.708 | 1,791,857 | +114,489 | 0.04% | 44,273,232 |
| 2008-07-11 | 2008-07-09 | 24.744 | 1,677,368 | -178,339 | 0.04% | 41,505,384 |
| 2008-07-10 | 2008-07-08 | 22.492 | 1,855,707 | -462,360 | 0.04% | 41,737,749 |
| 2008-07-09 | 2008-07-07 | 22.710 | 2,318,067 | +112,288 | 0.05% | 52,642,314 |
| 2008-07-08 | 2008-07-04 | 21.074 | 2,205,779 | -167,331 | 0.05% | 46,485,655 |
| 2008-07-07 | 2008-07-03 | 20.893 | 2,373,110 | +195,953 | 0.06% | 49,580,932 |
| 2008-07-04 | 2008-07-02 | 21.910 | 2,177,157 | +146,634 | 0.05% | 47,701,939 |
| 2008-07-03 | 2008-06-30 | 22.383 | 2,030,523 | +1,025,999 | 0.05% | 45,448,295 |
| 2008-07-02 | 2008-06-27 | 21.983 | 1,004,524 | -11,009 | 0.02% | 22,082,318 |
| 2008-06-30 | 2008-06-26 | 22.346 | 1,015,533 | -757,389 | 0.02% | 22,693,325 |
| 2008-06-27 | 2008-06-25 | 22.855 | 1,772,922 | +164,027 | 0.04% | 40,519,982 |
| 2008-06-26 | 2008-06-24 | 23.109 | 1,608,895 | -103,480 | 0.04% | 37,180,377 |
| 2008-06-25 | 2008-06-23 | 24.018 | 1,712,375 | +515,201 | 0.04% | 41,127,215 |
| 2008-06-24 | 2008-06-20 | 24.236 | 1,197,174 | +757,897 | 0.03% | 29,014,299 |
| 2008-06-20 | 2008-06-18 | 25.725 | 439,277 | +275,215 | 0.01% | 11,300,579 |
| 2008-06-18 | 2008-06-16 | 24.599 | 164,062 | -68,254 | 0.00% | 4,035,763 |
| 2008-06-17 | 2008-06-13 | 23.691 | 232,316 | -596,664 | 0.01% | 5,503,712 |
| 2008-06-16 | 2008-06-12 | 24.236 | 828,980 | +561,437 | 0.02% | 20,090,875 |
| 2008-06-13 | 2008-06-11 | 24.708 | 267,543 | -133,771 | 0.01% | 6,610,457 |
| 2008-06-12 | 2008-06-10 | 24.744 | 401,314 | -199,255 | 0.01% | 9,930,255 |
| 2008-06-11 | 2008-06-06 | 26.307 | 600,569 | +186,045 | 0.01% | 15,799,031 |
| 2008-06-10 | 2008-06-05 | 26.016 | 414,524 | +175,036 | 0.01% | 10,784,293 |
| 2008-06-04 | 2008-06-02 | 26.655 | 239,488 | +24,172 | 0.01% | 6,383,441 |
| 2008-05-29 | 2008-05-27 | 25.742 | 215,316 | -1,096 | 0.01% | 5,542,601 |
| 2008-05-28 | 2008-05-26 | 24.208 | 216,412 | +3,287 | 0.01% | 5,238,936 |
| 2008-05-27 | 2008-05-23 | 24.464 | 213,125 | -246,488 | 0.01% | 5,213,837 |
| 2008-05-26 | 2008-05-22 | 25.377 | 459,613 | -204,858 | 0.01% | 11,663,404 |
| 2008-05-23 | 2008-05-21 | 25.924 | 664,471 | +431,627 | 0.02% | 17,225,927 |
| 2008-05-22 | 2008-05-20 | 26.508 | 232,844 | -423,958 | 0.01% | 6,172,341 |
| 2008-05-21 | 2008-05-19 | 27.348 | 656,802 | -175,280 | 0.02% | 17,962,406 |
| 2008-05-20 | 2008-05-16 | 27.166 | 832,082 | +226,504 | 0.02% | 22,604,103 |
| 2008-05-19 | 2008-05-15 | 27.713 | 605,578 | -402,048 | 0.01% | 16,782,633 |
| 2008-05-16 | 2008-05-14 | 28.736 | 1,007,626 | -897,213 | 0.02% | 28,954,917 |
| 2008-05-15 | 2008-05-13 | 28.845 | 1,904,839 | +962,943 | 0.04% | 54,945,684 |
| 2008-05-14 | 2008-05-09 | 28.699 | 941,896 | -885,163 | 0.02% | 27,031,722 |
| 2008-05-13 | 2008-05-08 | 28.882 | 1,827,059 | +1,039,628 | 0.04% | 52,768,807 |
| 2008-05-09 | 2008-05-07 | 29.393 | 787,431 | -908,168 | 0.02% | 23,144,969 |
| 2008-05-08 | 2008-05-06 | 30.671 | 1,695,599 | +650,726 | 0.04% | 52,005,665 |
| 2008-05-07 | 2008-05-05 | 30.854 | 1,044,873 | -564,181 | 0.02% | 32,238,026 |
| 2008-05-06 | 2008-05-02 | 30.707 | 1,609,054 | +18,623 | 0.04% | 49,409,998 |
| 2008-05-05 | 2008-04-30 | 29.941 | 1,590,431 | -2,387,091 | 0.04% | 47,618,631 |
| 2008-05-02 | 2008-04-29 | 29.977 | 3,977,522 | -99,690 | 0.09% | 119,235,058 |
| 2008-04-30 | 2008-04-28 | 29.904 | 4,077,212 | +143,510 | 0.10% | 121,925,744 |
| 2008-04-29 | 2008-04-25 | 30.744 | 3,933,702 | +27,387 | 0.09% | 120,937,718 |
| 2008-04-28 | 2008-04-24 | 31.073 | 3,906,315 | +72,303 | 0.09% | 121,379,415 |
| 2008-04-25 | 2008-04-23 | 30.014 | 3,834,012 | -338,509 | 0.09% | 115,073,019 |
| 2008-04-24 | 2008-04-22 | 29.247 | 4,172,521 | -200,476 | 0.10% | 122,033,556 |
| 2008-04-23 | 2008-04-21 | 27.786 | 4,372,997 | +207,049 | 0.10% | 121,510,010 |
| 2008-04-22 | 2008-04-18 | 26.764 | 4,165,948 | -47,106 | 0.10% | 111,497,734 |
| 2008-04-21 | 2008-04-17 | 26.582 | 4,213,054 | -37,247 | 0.10% | 111,989,325 |
| 2008-04-18 | 2008-04-16 | 25.669 | 4,250,301 | +14,241 | 0.10% | 109,099,619 |
| 2008-04-17 | 2008-04-15 | 25.559 | 4,236,060 | +882,972 | 0.10% | 108,270,056 |
| 2008-04-16 | 2008-04-14 | 26.070 | 3,353,088 | -667,159 | 0.08% | 87,416,091 |
| 2008-04-15 | 2008-04-11 | 27.604 | 4,020,247 | +44,916 | 0.09% | 110,974,386 |
| 2008-04-14 | 2008-04-10 | 27.020 | 3,975,331 | +210,336 | 0.09% | 107,412,107 |
| 2008-04-11 | 2008-04-09 | 26.691 | 3,764,995 | +772,326 | 0.09% | 100,491,656 |
| 2008-04-10 | 2008-04-08 | 27.750 | 2,992,669 | +170,898 | 0.07% | 83,046,340 |
| 2008-04-09 | 2008-04-07 | 28.517 | 2,821,771 | +428,107 | 0.07% | 80,467,595 |
| 2008-04-08 | 2008-04-03 | 28.115 | 2,393,664 | -497,356 | 0.06% | 67,297,996 |
| 2008-04-07 | 2008-04-02 | 27.020 | 2,891,020 | -242,106 | 0.07% | 78,114,388 |
| 2008-04-03 | 2008-04-01 | 26.326 | 3,133,126 | +243,201 | 0.07% | 82,482,411 |
| 2008-04-02 | 2008-03-31 | 26.216 | 2,889,925 | -192,808 | 0.07% | 75,763,362 |
| 2008-04-01 | 2008-03-28 | 26.655 | 3,082,733 | +162,134 | 0.07% | 82,168,809 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,920,599 | +97,499 | 0.07% | 76,140,963 |
| 2008-03-28 | 2008-03-26 | 24.975 | 2,823,100 | -218,004 | 0.07% | 70,506,732 |
| 2008-03-27 | 2008-03-25 | 23.149 | 3,041,104 | +1,889,735 | 0.07% | 70,399,366 |
| 2008-03-26 | 2008-03-20 | 21.105 | 1,151,369 | -235,532 | 0.03% | 24,299,123 |
| 2008-03-25 | 2008-03-19 | 22.163 | 1,386,901 | -338,509 | 0.03% | 30,738,479 |
| 2008-03-20 | 2008-03-18 | 19.534 | 1,725,410 | +490,783 | 0.04% | 33,704,999 |
| 2008-03-19 | 2008-03-17 | 19.352 | 1,234,627 | -109,550 | 0.03% | 23,892,405 |
| 2008-03-18 | 2008-03-14 | 21.251 | 1,344,177 | -643,057 | 0.03% | 28,564,568 |
| 2008-03-17 | 2008-03-13 | 22.419 | 1,987,234 | -787,664 | 0.05% | 44,551,835 |
| 2008-03-14 | 2008-03-12 | 24.610 | 2,774,898 | +75,590 | 0.07% | 68,289,690 |
| 2008-03-13 | 2008-03-11 | 24.719 | 2,699,308 | +184,044 | 0.06% | 66,725,115 |
| 2008-03-12 | 2008-03-10 | 23.770 | 2,515,264 | +921,314 | 0.06% | 59,787,829 |
| 2008-03-11 | 2008-03-07 | 24.208 | 1,593,950 | -363,706 | 0.04% | 38,586,594 |
| 2008-03-10 | 2008-03-06 | 25.924 | 1,957,656 | -270,588 | 0.05% | 50,750,807 |
| 2008-03-07 | 2008-03-05 | 25.231 | 2,228,244 | +633,198 | 0.05% | 56,219,763 |
| 2008-03-06 | 2008-03-04 | 25.924 | 1,595,046 | -26,292 | 0.04% | 41,350,406 |
| 2008-03-05 | 2008-03-03 | 27.093 | 1,621,338 | -583,900 | 0.04% | 43,926,408 |
| 2008-03-04 | 2008-02-29 | 28.261 | 2,205,238 | -693,451 | 0.05% | 62,322,469 |
| 2008-03-03 | 2008-02-28 | 27.859 | 2,898,689 | +201,572 | 0.07% | 80,755,922 |
| 2008-02-29 | 2008-02-27 | 27.677 | 2,697,117 | +210,335 | 0.06% | 74,647,834 |
| 2008-02-28 | 2008-02-26 | 26.655 | 2,486,782 | +213,623 | 0.06% | 66,284,013 |
| 2008-02-27 | 2008-02-25 | 26.801 | 2,273,159 | -156,657 | 0.05% | 60,921,992 |
| 2008-02-26 | 2008-02-22 | 26.655 | 2,429,816 | +180,758 | 0.06% | 64,765,611 |
| 2008-02-25 | 2008-02-21 | 27.275 | 2,249,058 | +707,692 | 0.05% | 61,343,631 |
| 2008-02-22 | 2008-02-20 | 28.006 | 1,541,366 | -381,234 | 0.04% | 43,166,751 |
| 2008-02-21 | 2008-02-19 | 29.466 | 1,922,600 | +222,386 | 0.05% | 56,651,406 |
| 2008-02-20 | 2008-02-18 | 28.882 | 1,700,214 | -306,739 | 0.04% | 49,105,291 |
| 2008-02-19 | 2008-02-15 | 29.174 | 2,006,953 | -81,067 | 0.05% | 58,550,715 |
| 2008-02-18 | 2008-02-14 | 28.444 | 2,088,020 | +580,614 | 0.05% | 59,390,958 |
| 2008-02-12 | 2008-02-06 | 27.677 | 1,507,406 | -1,036,341 | 0.04% | 41,720,323 |
| 2008-02-11 | 2008-02-04 | 29.576 | 2,543,747 | +230,054 | 0.06% | 75,232,787 |
| 2008-02-05 | 2008-02-01 | 27.020 | 2,313,693 | +154,466 | 0.05% | 62,515,207 |
| 2008-02-04 | 2008-01-31 | 24.026 | 2,159,227 | -23,006 | 0.05% | 51,876,709 |
| 2008-02-01 | 2008-01-30 | 23.040 | 2,182,233 | +168,707 | 0.05% | 50,278,082 |
| 2008-01-31 | 2008-01-29 | 24.172 | 2,013,526 | +476,542 | 0.05% | 48,670,236 |
| 2008-01-30 | 2008-01-28 | 24.099 | 1,536,984 | +536,794 | 0.04% | 37,039,192 |
| 2008-01-29 | 2008-01-25 | 26.289 | 1,000,190 | +88,735 | 0.02% | 26,294,398 |
| 2008-01-28 | 2008-01-24 | 23.770 | 911,455 | -460,109 | 0.02% | 21,665,287 |
| 2008-01-25 | 2008-01-23 | 23.551 | 1,371,564 | +366,992 | 0.03% | 32,301,598 |
| 2008-01-24 | 2008-01-22 | 21.543 | 1,004,572 | +462,300 | 0.02% | 21,641,198 |
| 2008-01-23 | 2008-01-21 | 23.660 | 542,272 | -318,790 | 0.01% | 12,830,406 |
| 2008-01-22 | 2008-01-18 | 25.413 | 861,062 | -358,173 | 0.02% | 21,882,245 |
| 2008-01-21 | 2008-01-17 | 25.705 | 1,219,235 | +475,446 | 0.03% | 31,340,672 |
| 2008-01-18 | 2008-01-16 | 24.829 | 743,789 | -188,480 | 0.02% | 18,467,448 |
| 2008-01-17 | 2008-01-15 | 26.837 | 932,269 | +168,707 | 0.02% | 25,019,395 |
| 2008-01-16 | 2008-01-14 | 27.896 | 763,562 | +511,597 | 0.02% | 21,300,308 |
| 2008-01-15 | 2008-01-11 | 28.407 | 251,965 | +47,107 | 0.01% | 7,157,610 |
| 2008-01-14 | 2008-01-10 | 28.407 | 204,858 | -509,407 | 0.00% | 5,819,434 |
| 2008-01-11 | 2008-01-09 | 27.458 | 714,265 | +486,401 | 0.02% | 19,612,160 |
| 2008-01-10 | 2008-01-08 | 26.983 | 227,864 | -66,825 | 0.01% | 6,148,489 |
| 2008-01-09 | 2008-01-07 | 27.020 | 294,689 | -259,633 | 0.01% | 7,962,398 |
| 2008-01-08 | 2008-01-04 | 27.823 | 554,322 | +316,599 | 0.01% | 15,422,874 |
| 2008-01-03 | 2007-12-31 | 29.430 | 237,723 | -287,021 | 0.01% | 6,996,075 |
| 2008-01-02 | 2007-12-27 | 29.210 | 524,744 | -759,180 | 0.01% | 15,328,007 |
| 2007-12-28 | 2007-12-24 | 29.174 | 1,283,924 | +1,018,813 | 0.03% | 37,457,114 |
| 2007-12-27 | 2007-12-20 | 26.874 | 265,111 | -52,584 | 0.01% | 7,124,490 |
| 2007-12-21 | 2007-12-19 | 26.801 | 317,695 | -314,408 | 0.01% | 8,514,412 |
| 2007-12-20 | 2007-12-18 | 26.070 | 632,103 | -1,162,406 | 0.01% | 16,479,130 |
| 2007-12-19 | 2007-12-17 | 25.924 | 1,794,509 | -61,348 | 0.04% | 46,521,339 |
| 2007-12-18 | 2007-12-14 | 27.275 | 1,855,857 | +51,489 | 0.04% | 50,618,973 |
| 2007-12-17 | 2007-12-13 | 28.480 | 1,804,368 | -222,386 | 0.04% | 51,388,736 |
| 2007-12-14 | 2007-12-12 | 29.758 | 2,026,754 | -923,506 | 0.05% | 60,312,436 |
| 2007-12-13 | 2007-12-11 | 31.292 | 2,950,260 | +284,830 | 0.07% | 92,318,626 |
| 2007-12-12 | 2007-12-10 | 31.584 | 2,665,430 | -306,657 | 0.06% | 84,184,398 |
| 2007-12-11 | 2007-12-07 | 33.190 | 2,972,087 | +1,895,212 | 0.07% | 98,644,669 |
| 2007-12-05 | 2007-12-03 | 33.775 | 1,076,875 | -2,191 | 0.03% | 36,371,000 |
| 2007-12-03 | 2007-11-29 | 31.146 | 1,079,066 | -36,151 | 0.03% | 33,608,201 |
| 2007-11-23 | 2007-11-21 | 29.758 | 1,115,217 | +344,126 | 0.03% | 33,186,787 |
| 2007-11-21 | 2007-11-19 | 31.036 | 771,091 | +37,247 | 0.02% | 23,931,658 |
| 2007-11-14 | 2007-11-12 | 32.716 | 733,844 | +9,859 | 0.02% | 24,008,221 |
| 2007-11-12 | 2007-11-08 | 35.454 | 723,985 | -212,527 | 0.02% | 25,668,295 |
| 2007-11-06 | 2007-11-02 | 34.140 | 936,512 | -18,623 | 0.02% | 31,972,248 |
| 2007-11-05 | 2007-11-01 | 35.673 | 955,135 | -20,814 | 0.02% | 34,072,778 |
| 2007-11-02 | 2007-10-31 | 33.409 | 975,949 | +42,724 | 0.02% | 32,605,918 |
| 2007-11-01 | 2007-10-30 | 33.044 | 933,225 | +161,994 | 0.02% | 30,837,784 |
| 2007-10-31 | 2007-10-29 | 32.570 | 771,231 | -16,432 | 0.02% | 25,118,723 |
| 2007-10-30 | 2007-10-26 | 31.000 | 787,663 | -16,433 | 0.02% | 24,417,228 |
| 2007-10-29 | 2007-10-25 | 30.014 | 804,096 | +18,624 | 0.02% | 24,133,924 |
| 2007-10-26 | 2007-10-24 | 30.488 | 785,472 | -41,629 | 0.02% | 23,947,788 |
| 2007-10-25 | 2007-10-23 | 29.795 | 827,101 | +39,438 | 0.02% | 24,643,190 |
| 2007-10-23 | 2007-10-18 | 30.269 | 787,663 | -27,388 | 0.02% | 23,842,028 |
| 2007-10-22 | 2007-10-17 | 30.233 | 815,051 | -10,955 | 0.02% | 24,641,284 |
| 2007-10-11 | 2007-10-09 | 32.022 | 826,006 | -23,005 | 0.02% | 26,450,325 |
| 2007-10-08 | 2007-10-04 | 31.912 | 849,011 | +33,960 | 0.02% | 27,093,990 |
| 2007-10-04 | 2007-10-02 | 33.592 | 815,051 | -12,050 | 0.02% | 27,379,205 |
| 2007-10-02 | 2007-09-27 | 33.117 | 827,101 | +9,859 | 0.02% | 27,391,389 |
| 2007-09-28 | 2007-09-25 | 34.140 | 817,242 | -54,775 | 0.02% | 27,900,405 |
| 2007-09-27 | 2007-09-24 | 33.519 | 872,017 | -38,342 | 0.02% | 29,229,128 |
| 2007-09-25 | 2007-09-21 | 32.862 | 910,359 | -51,653 | 0.02% | 29,915,993 |
| 2007-09-21 | 2007-09-19 | 32.314 | 962,012 | +54,775 | 0.02% | 31,086,511 |
| 2007-09-19 | 2007-09-17 | 31.401 | 907,237 | -9,860 | 0.02% | 28,488,358 |
| 2007-09-17 | 2007-09-13 | 30.322 | 917,097 | +2,698 | 0.02% | 27,808,211 |
| 2007-09-10 | 2007-09-06 | 30.578 | 914,399 | +25,122 | 0.02% | 27,960,804 |
| 2007-09-07 | 2007-09-05 | 30.908 | 889,277 | -54,614 | 0.02% | 27,485,709 |
| 2007-09-06 | 2007-09-04 | 30.578 | 943,891 | -120,150 | 0.02% | 28,862,621 |
| 2007-09-05 | 2007-09-03 | 30.322 | 1,064,041 | -45,876 | 0.03% | 32,263,846 |
| 2007-09-04 | 2007-08-31 | 29.846 | 1,109,917 | +77,443 | 0.03% | 33,126,500 |
| 2007-08-31 | 2007-08-29 | 29.663 | 1,032,474 | +194,425 | 0.03% | 30,626,092 |
| 2007-08-29 | 2007-08-27 | 31.274 | 838,049 | -163,678 | 0.02% | 26,209,258 |
| 2007-08-28 | 2007-08-24 | 29.297 | 1,001,727 | +76,460 | 0.02% | 29,347,209 |
| 2007-08-27 | 2007-08-23 | 29.883 | 925,267 | -229,378 | 0.02% | 27,649,334 |
| 2007-08-24 | 2007-08-22 | 28.564 | 1,154,645 | -294,915 | 0.03% | 32,981,509 |
| 2007-08-23 | 2007-08-21 | 27.539 | 1,449,560 | -186,779 | 0.04% | 39,919,168 |
| 2007-08-22 | 2007-08-20 | 26.074 | 1,636,339 | -30,832 | 0.04% | 42,665,881 |
| 2007-08-21 | 2007-08-17 | 23.584 | 1,667,171 | +141,996 | 0.04% | 39,318,184 |
| 2007-08-20 | 2007-08-16 | 24.573 | 1,525,175 | +225,009 | 0.04% | 37,477,416 |
| 2007-08-17 | 2007-08-15 | 26.880 | 1,300,166 | +320,037 | 0.03% | 34,947,998 |
| 2007-08-16 | 2007-08-14 | 29.040 | 980,129 | -281,807 | 0.02% | 28,463,209 |
| 2007-08-15 | 2007-08-13 | 31.112 | 1,261,936 | +41,506 | 0.03% | 39,260,807 |
| 2007-08-14 | 2007-08-10 | 30.884 | 1,220,430 | +129,424 | 0.03% | 37,692,340 |
| 2007-08-13 | 2007-08-09 | 32.474 | 1,091,006 | +470,294 | 0.03% | 35,429,457 |
| 2007-08-10 | 2007-08-08 | 32.133 | 620,712 | -84,547 | 0.02% | 19,945,637 |
| 2007-08-08 | 2007-08-06 | 29.749 | 705,259 | +26,421 | 0.02% | 20,980,762 |
| 2007-08-06 | 2007-08-02 | 30.544 | 678,838 | +26,421 | 0.02% | 20,734,318 |
| 2007-08-03 | 2007-08-01 | 30.241 | 652,417 | +84,547 | 0.02% | 19,729,774 |
| 2007-08-02 | 2007-07-31 | 31.869 | 567,870 | -81,376 | 0.01% | 18,097,188 |
| 2007-08-01 | 2007-07-30 | 30.771 | 649,246 | +182,833 | 0.02% | 19,977,903 |
| 2007-07-31 | 2007-07-27 | 29.522 | 466,413 | +432,248 | 0.01% | 13,769,410 |
| 2007-07-30 | 2007-07-26 | 30.922 | 34,165 | +10,569 | 0.00% | 1,056,461 |
| 2007-07-24 | 2007-07-20 | 30.014 | 23,596 | -528,421 | 0.00% | 708,209 |
| 2007-07-17 | 2007-07-13 | 25.737 | 552,017 | -10,568 | 0.01% | 14,207,296 |
| 2007-07-13 | 2007-07-11 | 24.942 | 562,585 | +10,568 | 0.01% | 14,032,131 |
| 2007-07-12 | 2007-07-10 | 25.548 | 552,017 | -15,853 | 0.01% | 14,102,831 |
| 2007-07-10 | 2007-07-06 | 24.110 | 567,870 | +15,853 | 0.01% | 13,691,103 |
| 2007-07-09 | 2007-07-05 | 24.072 | 552,017 | -528,421 | 0.01% | 13,288,001 |
| 2007-07-05 | 2007-07-03 | 23.542 | 1,080,438 | -1,458,441 | 0.03% | 25,435,502 |
| 2007-06-28 | 2007-06-26 | 22.898 | 2,538,879 | -563,350 | 0.07% | 58,136,308 |
| 2007-06-27 | 2007-06-25 | 23.050 | 3,102,229 | -164,068 | 0.08% | 71,505,791 |
| 2007-06-26 | 2007-06-22 | 23.353 | 3,266,297 | 0.08% | 76,276,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy