History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 102,500 | +0 | 0.00% | 1,451,400 |
| 2025-10-13 | 2025-10-09 | 13.820 | 102,500 | +0 | 0.00% | 1,416,550 |
| 2025-10-10 | 2025-10-08 | 13.640 | 102,500 | +0 | 0.00% | 1,398,100 |
| 2025-10-09 | 2025-10-06 | 13.960 | 102,500 | +0 | 0.00% | 1,430,900 |
| 2025-10-08 | 2025-10-03 | 14.020 | 102,500 | +0 | 0.00% | 1,437,050 |
| 2025-10-06 | 2025-10-02 | 14.210 | 102,500 | +0 | 0.00% | 1,456,525 |
| 2025-10-03 | 2025-09-30 | 14.360 | 102,500 | +0 | 0.00% | 1,471,900 |
| 2025-10-02 | 2025-09-29 | 14.050 | 102,500 | +0 | 0.00% | 1,440,125 |
| 2025-09-30 | 2025-09-26 | 13.950 | 102,500 | +0 | 0.00% | 1,429,875 |
| 2025-09-29 | 2025-09-25 | 13.790 | 102,500 | +0 | 0.00% | 1,413,475 |
| 2025-09-26 | 2025-09-24 | 13.860 | 102,500 | +0 | 0.00% | 1,420,650 |
| 2025-09-25 | 2025-09-23 | 13.790 | 102,500 | +0 | 0.00% | 1,413,475 |
| 2025-09-24 | 2025-09-22 | 13.960 | 102,500 | +0 | 0.00% | 1,430,900 |
| 2025-09-23 | 2025-09-19 | 14.230 | 102,500 | +0 | 0.00% | 1,458,575 |
| 2025-09-22 | 2025-09-18 | 14.300 | 102,500 | +0 | 0.00% | 1,465,750 |
| 2025-09-19 | 2025-09-17 | 14.740 | 102,500 | +0 | 0.00% | 1,510,850 |
| 2025-09-18 | 2025-09-16 | 14.500 | 102,500 | +0 | 0.00% | 1,486,250 |
| 2025-09-17 | 2025-09-15 | 15.104 | 102,500 | +0 | 0.00% | 1,548,189 |
| 2025-09-16 | 2025-09-12 | 15.298 | 102,500 | +1,726 | 0.00% | 1,567,997 |
| 2025-09-15 | 2025-09-11 | 14.881 | 100,774 | +0 | 0.00% | 1,499,569 |
| 2025-09-12 | 2025-09-10 | 15.013 | 100,774 | +0 | 0.00% | 1,512,894 |
| 2025-09-11 | 2025-09-09 | 14.708 | 100,774 | +0 | 0.00% | 1,482,144 |
| 2025-09-10 | 2025-09-08 | 14.230 | 100,774 | +0 | 0.00% | 1,433,969 |
| 2025-09-09 | 2025-09-05 | 14.087 | 100,774 | +0 | 0.00% | 1,419,619 |
| 2025-09-08 | 2025-09-04 | 13.935 | 100,774 | +0 | 0.00% | 1,404,244 |
| 2025-09-05 | 2025-09-03 | 14.158 | 100,774 | +0 | 0.00% | 1,426,794 |
| 2025-09-04 | 2025-09-02 | 14.372 | 100,774 | +0 | 0.00% | 1,448,319 |
| 2025-09-03 | 2025-09-01 | 14.606 | 100,774 | +0 | 0.00% | 1,471,894 |
| 2025-09-02 | 2025-08-29 | 14.148 | 100,774 | +17,697 | 0.00% | 1,425,769 |
| 2025-08-22 | 2025-08-20 | 14.596 | 83,077 | -24,580 | 0.00% | 1,212,569 |
| 2025-08-18 | 2025-08-14 | 14.565 | 107,657 | -2,949 | 0.00% | 1,568,046 |
| 2025-08-04 | 2025-07-31 | 13.833 | 110,606 | +2,949 | 0.00% | 1,529,999 |
| 2025-06-27 | 2025-06-25 | 14.588 | 107,657 | +2,272 | 0.00% | 1,570,520 |
| 2025-05-08 | 2025-05-06 | 14.193 | 105,385 | +962 | 0.00% | 1,495,765 |
| 2025-04-23 | 2025-04-17 | 14.941 | 104,423 | +963 | 0.00% | 1,560,231 |
| 2025-04-11 | 2025-04-09 | 13.611 | 103,460 | -4,813 | 0.00% | 1,408,243 |
| 2025-04-10 | 2025-04-08 | 13.030 | 108,273 | +4,813 | 0.00% | 1,410,755 |
| 2025-03-04 | 2025-02-28 | 14.962 | 103,460 | -2,888 | 0.00% | 1,547,993 |
| 2025-02-21 | 2025-02-19 | 14.360 | 106,348 | +1,444 | 0.00% | 1,527,114 |
| 2024-12-30 | 2024-12-24 | 12.967 | 104,904 | +962 | 0.00% | 1,360,318 |
| 2024-12-17 | 2024-12-13 | 13.611 | 103,942 | +2,888 | 0.00% | 1,414,804 |
| 2024-12-11 | 2024-12-09 | 14.754 | 101,054 | +3,849 | 0.00% | 1,490,994 |
| 2024-10-04 | 2024-10-02 | 19.035 | 97,205 | -1,925 | 0.00% | 1,850,325 |
| 2024-10-03 | 2024-09-30 | 16.542 | 99,130 | -5,774 | 0.00% | 1,639,767 |
| 2024-10-02 | 2024-09-27 | 16.001 | 104,904 | +5,774 | 0.00% | 1,678,598 |
| 2024-09-16 | 2024-09-12 | 11.893 | 99,130 | +2,651 | 0.00% | 1,178,948 |
| 2024-06-25 | 2024-06-21 | 15.391 | 96,479 | +3,053 | 0.00% | 1,484,869 |
| 2024-05-07 | 2024-05-03 | 17.177 | 93,426 | -907 | 0.00% | 1,604,741 |
| 2023-12-21 | 2023-12-19 | 14.773 | 94,333 | -7,256 | 0.00% | 1,393,600 |
| 2023-12-12 | 2023-12-08 | 14.288 | 101,589 | +2,721 | 0.00% | 1,451,515 |
| 2023-11-23 | 2023-11-21 | 16.295 | 98,868 | -4,535 | 0.00% | 1,611,017 |
| 2023-11-13 | 2023-11-09 | 16.162 | 103,403 | +3,174 | 0.00% | 1,671,233 |
| 2023-11-02 | 2023-10-31 | 16.295 | 100,229 | +1,361 | 0.00% | 1,633,194 |
| 2023-10-30 | 2023-10-26 | 16.449 | 98,868 | +4,535 | 0.00% | 1,626,277 |
| 2023-09-18 | 2023-09-14 | 18.630 | 94,333 | +2,001 | 0.00% | 1,757,440 |
| 2023-09-14 | 2023-09-12 | 18.630 | 92,332 | +4,439 | 0.00% | 1,720,161 |
| 2023-07-20 | 2023-07-18 | 18.090 | 87,893 | +4,439 | 0.00% | 1,589,941 |
| 2023-07-11 | 2023-07-07 | 18.698 | 83,454 | +4,439 | 0.00% | 1,560,402 |
| 2023-06-30 | 2023-06-28 | 19.949 | 79,015 | +1,833 | 0.00% | 1,576,275 |
| 2023-06-12 | 2023-06-08 | 20.526 | 77,182 | -867 | 0.00% | 1,584,209 |
| 2023-06-08 | 2023-06-06 | 20.203 | 78,049 | -867 | 0.00% | 1,576,805 |
| 2023-05-19 | 2023-05-17 | 21.241 | 78,916 | +1,734 | 0.00% | 1,676,220 |
| 2023-04-04 | 2023-03-31 | 21.863 | 77,182 | -8,672 | 0.00% | 1,687,450 |
| 2023-04-03 | 2023-03-30 | 22.048 | 85,854 | +8,672 | 0.00% | 1,892,888 |
| 2023-01-04 | 2022-12-30 | 23.754 | 77,182 | -867 | 0.00% | 1,833,410 |
| 2022-12-21 | 2022-12-19 | 24.100 | 78,049 | +434 | 0.00% | 1,881,005 |
| 2022-12-19 | 2022-12-15 | 23.812 | 77,615 | +433 | 0.00% | 1,848,171 |
| 2022-12-13 | 2022-12-09 | 25.311 | 77,182 | -2,168 | 0.00% | 1,953,561 |
| 2022-12-12 | 2022-12-08 | 22.740 | 79,350 | +434 | 0.00% | 1,804,389 |
| 2022-12-06 | 2022-12-02 | 23.351 | 78,916 | +1,734 | 0.00% | 1,842,750 |
| 2022-11-15 | 2022-11-11 | 21.218 | 77,182 | -1,734 | 0.00% | 1,637,609 |
| 2022-11-07 | 2022-11-03 | 16.951 | 78,916 | +1,734 | 0.00% | 1,337,700 |
| 2022-10-28 | 2022-10-26 | 19.280 | 77,182 | -433 | 0.00% | 1,488,088 |
| 2022-10-24 | 2022-10-20 | 23.039 | 77,615 | +433 | 0.00% | 1,788,206 |
| 2022-10-21 | 2022-10-19 | 23.235 | 77,182 | -1,734 | 0.00% | 1,793,360 |
| 2022-10-05 | 2022-09-30 | 23.581 | 78,916 | -434 | 0.00% | 1,860,950 |
| 2022-09-16 | 2022-09-14 | 26.224 | 79,350 | +1,366 | 0.00% | 2,080,835 |
| 2022-09-15 | 2022-09-13 | 26.751 | 77,984 | +1,278 | 0.00% | 2,086,188 |
| 2022-09-14 | 2022-09-09 | 26.869 | 76,706 | -852 | 0.00% | 2,061,000 |
| 2022-08-29 | 2022-08-25 | 24.346 | 77,558 | -426 | 0.00% | 1,888,243 |
| 2022-08-24 | 2022-08-22 | 23.349 | 77,984 | +852 | 0.00% | 1,820,840 |
| 2022-08-18 | 2022-08-16 | 23.701 | 77,132 | -852 | 0.00% | 1,828,097 |
| 2022-08-12 | 2022-08-10 | 23.642 | 77,984 | +426 | 0.00% | 1,843,715 |
| 2022-08-04 | 2022-08-02 | 24.522 | 77,558 | -853 | 0.00% | 1,901,893 |
| 2022-08-03 | 2022-08-01 | 24.933 | 78,411 | +853 | 0.00% | 1,955,011 |
| 2022-07-29 | 2022-07-27 | 25.989 | 77,558 | +852 | 0.00% | 2,015,643 |
| 2022-07-28 | 2022-07-26 | 26.693 | 76,706 | -852 | 0.00% | 2,047,500 |
| 2022-07-22 | 2022-07-20 | 26.048 | 77,558 | +1,704 | 0.00% | 2,020,192 |
| 2022-06-28 | 2022-06-24 | 27.162 | 75,854 | -1,704 | 0.00% | 2,060,358 |
| 2022-06-23 | 2022-06-21 | 29.103 | 77,558 | +2,513 | 0.00% | 2,257,145 |
| 2022-06-20 | 2022-06-16 | 26.556 | 75,045 | -8,246 | 0.00% | 1,992,909 |
| 2022-06-17 | 2022-06-15 | 27.102 | 83,291 | -825 | 0.00% | 2,257,341 |
| 2022-06-14 | 2022-06-10 | 26.799 | 84,116 | +9,071 | 0.00% | 2,254,200 |
| 2022-06-09 | 2022-06-07 | 27.526 | 75,045 | -824 | 0.00% | 2,065,709 |
| 2022-06-08 | 2022-06-06 | 27.041 | 75,869 | +824 | 0.00% | 2,051,591 |
| 2022-06-07 | 2022-06-02 | 27.951 | 75,045 | +1,650 | 0.00% | 2,097,559 |
| 2022-05-05 | 2022-05-03 | 30.861 | 73,395 | -8,247 | 0.00% | 2,265,040 |
| 2022-04-22 | 2022-04-20 | 30.376 | 81,642 | +2,474 | 0.00% | 2,479,950 |
| 2022-04-08 | 2022-04-06 | 31.952 | 79,168 | -825 | 0.00% | 2,529,600 |
| 2022-03-22 | 2022-03-18 | 29.042 | 79,993 | -824 | 0.00% | 2,323,160 |
| 2022-03-21 | 2022-03-17 | 28.011 | 80,817 | -825 | 0.00% | 2,263,791 |
| 2022-03-18 | 2022-03-16 | 26.071 | 81,642 | -825 | 0.00% | 2,128,500 |
| 2022-03-16 | 2022-03-14 | 26.132 | 82,467 | +1,650 | 0.00% | 2,155,009 |
| 2022-03-09 | 2022-03-07 | 29.891 | 80,817 | -825 | 0.00% | 2,415,690 |
| 2022-02-28 | 2022-02-24 | 29.042 | 81,642 | -825 | 0.00% | 2,371,050 |
| 2022-02-14 | 2022-02-10 | 29.527 | 82,467 | -5,772 | 0.00% | 2,435,010 |
| 2022-02-11 | 2022-02-09 | 28.436 | 88,239 | +1,649 | 0.00% | 2,509,140 |
| 2022-02-07 | 2022-01-31 | 27.829 | 86,590 | -2,062 | 0.00% | 2,409,750 |
| 2022-02-04 | 2022-01-27 | 27.951 | 88,652 | +2,062 | 0.00% | 2,477,884 |
| 2022-01-28 | 2022-01-26 | 28.375 | 86,590 | -1,649 | 0.00% | 2,457,000 |
| 2022-01-27 | 2022-01-25 | 28.193 | 88,239 | +1,649 | 0.00% | 2,487,740 |
| 2022-01-21 | 2022-01-19 | 28.314 | 86,590 | +825 | 0.00% | 2,451,750 |
| 2022-01-11 | 2022-01-07 | 26.920 | 85,765 | -5,773 | 0.00% | 2,308,791 |
| 2022-01-10 | 2022-01-06 | 24.677 | 91,538 | -825 | 0.00% | 2,258,850 |
| 2021-10-11 | 2021-10-07 | 21.318 | 92,363 | -10,308 | 0.00% | 1,968,967 |
| 2021-09-16 | 2021-09-14 | 22.182 | 102,671 | +2,655 | 0.00% | 2,277,490 |
| 2021-08-13 | 2021-08-11 | 23.178 | 100,016 | -1,205 | 0.00% | 2,318,196 |
| 2021-07-29 | 2021-07-27 | 21.909 | 101,221 | +1,607 | 0.00% | 2,217,606 |
| 2021-07-27 | 2021-07-23 | 22.929 | 99,614 | -1,205 | 0.00% | 2,284,079 |
| 2021-07-05 | 2021-06-30 | 21.958 | 100,819 | +1,205 | 0.00% | 2,213,819 |
| 2021-06-24 | 2021-06-22 | 24.290 | 99,614 | +3,843 | 0.00% | 2,419,595 |
| 2021-06-16 | 2021-06-11 | 25.559 | 95,771 | -772 | 0.00% | 2,447,770 |
| 2021-06-15 | 2021-06-10 | 25.326 | 96,543 | -7,723 | 0.00% | 2,445,002 |
| 2021-06-11 | 2021-06-09 | 24.859 | 104,266 | -3,090 | 0.00% | 2,591,991 |
| 2021-06-10 | 2021-06-08 | 24.264 | 107,356 | +3,090 | 0.00% | 2,604,866 |
| 2021-06-03 | 2021-06-01 | 23.979 | 104,266 | +772 | 0.00% | 2,500,191 |
| 2021-05-31 | 2021-05-27 | 24.367 | 103,494 | +11,585 | 0.00% | 2,521,879 |
| 2021-05-27 | 2021-05-25 | 23.979 | 91,909 | +2,317 | 0.00% | 2,203,883 |
| 2021-05-17 | 2021-05-13 | 23.875 | 89,592 | +7,724 | 0.00% | 2,139,044 |
| 2021-05-10 | 2021-05-06 | 25.222 | 81,868 | -773 | 0.00% | 2,064,870 |
| 2021-05-07 | 2021-05-05 | 25.248 | 82,641 | -772 | 0.00% | 2,086,506 |
| 2021-04-27 | 2021-04-23 | 25.792 | 83,413 | -1,545 | 0.00% | 2,151,357 |
| 2021-04-21 | 2021-04-19 | 25.792 | 84,958 | +1,545 | 0.00% | 2,191,206 |
| 2021-04-15 | 2021-04-13 | 25.507 | 83,413 | -386 | 0.00% | 2,127,598 |
| 2021-04-14 | 2021-04-12 | 25.481 | 83,799 | -386 | 0.00% | 2,135,273 |
| 2021-04-01 | 2021-03-30 | 26.996 | 84,185 | +1,544 | 0.00% | 2,272,638 |
| 2021-03-31 | 2021-03-29 | 28.226 | 82,641 | -386 | 0.00% | 2,332,607 |
| 2021-03-30 | 2021-03-26 | 26.543 | 83,027 | +3,089 | 0.00% | 2,203,752 |
| 2021-03-26 | 2021-03-24 | 26.931 | 79,938 | -33,210 | 0.00% | 2,152,812 |
| 2021-03-22 | 2021-03-18 | 27.125 | 113,148 | -2,317 | 0.00% | 3,069,166 |
| 2021-03-19 | 2021-03-17 | 27.319 | 115,465 | -387 | 0.00% | 3,154,440 |
| 2021-03-18 | 2021-03-16 | 27.060 | 115,852 | -3,089 | 0.00% | 3,135,013 |
| 2021-03-11 | 2021-03-09 | 24.937 | 118,941 | -9,268 | 0.00% | 2,966,043 |
| 2021-03-10 | 2021-03-08 | 24.419 | 128,209 | -772 | 0.00% | 3,130,760 |
| 2021-03-05 | 2021-03-03 | 24.963 | 128,981 | -773 | 0.00% | 3,219,751 |
| 2021-03-04 | 2021-03-02 | 24.782 | 129,754 | -3,089 | 0.00% | 3,215,527 |
| 2021-03-03 | 2021-03-01 | 25.248 | 132,843 | +1,545 | 0.00% | 3,353,998 |
| 2021-03-01 | 2021-02-25 | 26.025 | 131,298 | +42,478 | 0.00% | 3,416,990 |
| 2021-02-25 | 2021-02-23 | 24.678 | 88,820 | +3,090 | 0.00% | 2,191,912 |
| 2021-02-24 | 2021-02-22 | 24.238 | 85,730 | -3,090 | 0.00% | 2,077,917 |
| 2021-02-19 | 2021-02-17 | 23.953 | 88,820 | -3,475 | 0.00% | 2,127,512 |
| 2021-02-08 | 2021-02-04 | 22.865 | 92,295 | +1,545 | 0.00% | 2,110,369 |
| 2021-02-03 | 2021-02-01 | 23.254 | 90,750 | +1,544 | 0.00% | 2,110,292 |
| 2021-01-26 | 2021-01-22 | 24.186 | 89,206 | -772 | 0.00% | 2,157,548 |
| 2021-01-22 | 2021-01-20 | 25.507 | 89,978 | +7,723 | 0.00% | 2,295,050 |
| 2021-01-21 | 2021-01-19 | 24.316 | 82,255 | -3,089 | 0.00% | 2,000,080 |
| 2021-01-20 | 2021-01-18 | 23.176 | 85,344 | -386 | 0.00% | 1,977,951 |
| 2021-01-19 | 2021-01-15 | 22.063 | 85,730 | -772 | 0.00% | 1,891,437 |
| 2021-01-18 | 2021-01-14 | 21.778 | 86,502 | -30,894 | 0.00% | 1,883,830 |
| 2021-01-14 | 2021-01-12 | 21.881 | 117,396 | +1,544 | 0.00% | 2,568,795 |
| 2021-01-13 | 2021-01-11 | 21.312 | 115,852 | -46,726 | 0.00% | 2,469,010 |
| 2021-01-12 | 2021-01-08 | 20.224 | 162,578 | -7,724 | 0.00% | 3,288,004 |
| 2021-01-11 | 2021-01-07 | 19.913 | 170,302 | +3,862 | 0.00% | 3,391,295 |
| 2021-01-08 | 2021-01-06 | 19.680 | 166,440 | +1,931 | 0.00% | 3,275,600 |
| 2021-01-07 | 2021-01-05 | 20.457 | 164,509 | +50,588 | 0.00% | 3,365,397 |
| 2021-01-05 | 2020-12-31 | 21.830 | 113,921 | +773 | 0.00% | 2,486,857 |
| 2021-01-04 | 2020-12-29 | 21.778 | 113,148 | -15,061 | 0.00% | 2,464,123 |
| 2020-12-22 | 2020-12-18 | 23.176 | 128,209 | +3,862 | 0.00% | 2,971,400 |
| 2020-12-15 | 2020-12-11 | 22.736 | 124,347 | -773 | 0.00% | 2,827,153 |
| 2020-12-14 | 2020-12-10 | 22.658 | 125,120 | +1,545 | 0.00% | 2,835,008 |
| 2020-12-08 | 2020-12-04 | 24.083 | 123,575 | +23,170 | 0.00% | 2,976,001 |
| 2020-12-07 | 2020-12-03 | 24.704 | 100,405 | +1,545 | 0.00% | 2,480,409 |
| 2020-12-03 | 2020-12-01 | 24.678 | 98,860 | -1,158 | 0.00% | 2,439,681 |
| 2020-11-30 | 2020-11-26 | 24.316 | 100,018 | -38,618 | 0.00% | 2,431,998 |
| 2020-11-27 | 2020-11-25 | 23.953 | 138,636 | -15,447 | 0.00% | 3,320,758 |
| 2020-11-26 | 2020-11-24 | 23.254 | 154,083 | +15,834 | 0.00% | 3,583,031 |
| 2020-11-25 | 2020-11-23 | 22.840 | 138,249 | +39,389 | 0.00% | 3,157,549 |
| 2020-11-24 | 2020-11-20 | 23.668 | 98,860 | +9,654 | 0.00% | 2,339,841 |
| 2020-11-23 | 2020-11-19 | 24.600 | 89,206 | +8,110 | 0.00% | 2,194,508 |
| 2020-11-20 | 2020-11-18 | 25.092 | 81,096 | +772 | 0.00% | 2,034,898 |
| 2020-11-18 | 2020-11-16 | 25.507 | 80,324 | +1,159 | 0.00% | 2,048,807 |
| 2020-11-16 | 2020-11-12 | 27.255 | 79,165 | +386 | 0.00% | 2,157,619 |
| 2020-11-11 | 2020-11-09 | 26.219 | 78,779 | +772 | 0.00% | 2,065,499 |
| 2020-10-12 | 2020-10-08 | 25.610 | 78,007 | +773 | 0.00% | 1,997,788 |
| 2020-09-18 | 2020-09-16 | 28.054 | 77,234 | +1,667 | 0.00% | 2,166,755 |
| 2020-09-03 | 2020-09-01 | 28.848 | 75,567 | -756 | 0.00% | 2,179,988 |
| 2020-08-31 | 2020-08-27 | 30.238 | 76,323 | +756 | 0.00% | 2,307,847 |
| 2020-08-27 | 2020-08-25 | 30.370 | 75,567 | +29,471 | 0.00% | 2,294,987 |
| 2020-08-19 | 2020-08-17 | 30.966 | 46,096 | +1,133 | 0.00% | 1,427,396 |
| 2020-08-04 | 2020-07-31 | 31.230 | 44,963 | +756 | 0.00% | 1,404,212 |
| 2020-07-31 | 2020-07-29 | 30.966 | 44,207 | +756 | 0.00% | 1,368,902 |
| 2020-07-24 | 2020-07-22 | 31.958 | 43,451 | +755 | 0.00% | 1,388,616 |
| 2020-07-10 | 2020-07-08 | 33.811 | 42,696 | -7,556 | 0.00% | 1,443,589 |
| 2020-07-08 | 2020-07-06 | 35.664 | 50,252 | -24,182 | 0.00% | 1,792,163 |
| 2020-06-30 | 2020-06-26 | 33.136 | 74,434 | +1,753 | 0.00% | 2,466,421 |
| 2020-06-19 | 2020-06-17 | 33.610 | 72,681 | +1,476 | 0.00% | 2,442,810 |
| 2020-06-18 | 2020-06-16 | 33.542 | 71,205 | +1,476 | 0.00% | 2,388,376 |
| 2020-06-15 | 2020-06-11 | 33.203 | 69,729 | +23,612 | 0.00% | 2,315,243 |
| 2020-05-29 | 2020-05-27 | 32.865 | 46,117 | -369 | 0.00% | 1,515,618 |
| 2020-05-25 | 2020-05-21 | 33.610 | 46,486 | -369 | 0.00% | 1,562,395 |
| 2020-05-20 | 2020-05-18 | 33.474 | 46,855 | -369 | 0.00% | 1,568,447 |
| 2020-05-14 | 2020-05-12 | 34.423 | 47,224 | +1,107 | 0.00% | 1,625,599 |
| 2020-05-13 | 2020-05-11 | 35.507 | 46,117 | -738 | 0.00% | 1,637,493 |
| 2020-05-11 | 2020-05-07 | 34.762 | 46,855 | +738 | 0.00% | 1,628,772 |
| 2020-05-04 | 2020-04-28 | 37.811 | 46,117 | -1,476 | 0.00% | 1,743,742 |
| 2020-04-07 | 2020-04-03 | 33.881 | 47,593 | -11,806 | 0.00% | 1,612,502 |
| 2020-03-20 | 2020-03-18 | 31.238 | 59,399 | -2,951 | 0.00% | 1,855,526 |
| 2020-03-17 | 2020-03-13 | 34.220 | 62,350 | +14,757 | 0.00% | 2,133,609 |
| 2020-02-20 | 2020-02-18 | 38.015 | 47,593 | -11,806 | 0.00% | 1,809,227 |
| 2020-02-13 | 2020-02-11 | 38.150 | 59,399 | -1,476 | 0.00% | 2,266,077 |
| 2020-02-04 | 2020-01-31 | 34.220 | 60,875 | +1,476 | 0.00% | 2,083,135 |
| 2020-01-30 | 2020-01-24 | 36.524 | 59,399 | +11,806 | 0.00% | 2,169,476 |
| 2020-01-02 | 2019-12-27 | 40.793 | 47,593 | -4,427 | 0.00% | 1,941,452 |
| 2019-12-27 | 2019-12-20 | 40.115 | 52,020 | -11,806 | 0.00% | 2,086,792 |
| 2019-12-12 | 2019-12-10 | 38.557 | 63,826 | -1,476 | 0.00% | 2,460,917 |
| 2019-12-06 | 2019-12-04 | 36.185 | 65,302 | -1,476 | 0.00% | 2,362,951 |
| 2019-12-05 | 2019-12-03 | 37.337 | 66,778 | -1,475 | 0.00% | 2,493,286 |
| 2019-11-15 | 2019-11-13 | 35.101 | 68,253 | -1,476 | 0.00% | 2,395,734 |
| 2019-11-12 | 2019-11-08 | 36.727 | 69,729 | +1,476 | 0.00% | 2,560,942 |
| 2019-11-08 | 2019-11-06 | 37.134 | 68,253 | +1,475 | 0.00% | 2,534,483 |
| 2019-10-28 | 2019-10-24 | 34.084 | 66,778 | +10,331 | 0.00% | 2,276,085 |
| 2019-10-21 | 2019-10-17 | 35.507 | 56,447 | -2,952 | 0.00% | 2,004,284 |
| 2019-10-15 | 2019-10-11 | 35.101 | 59,399 | -35,418 | 0.00% | 2,084,951 |
| 2019-10-08 | 2019-10-03 | 33.746 | 94,817 | +1,476 | 0.00% | 3,199,651 |
| 2019-09-19 | 2019-09-17 | 34.423 | 93,341 | +36,894 | 0.00% | 3,213,092 |
| 2019-09-17 | 2019-09-13 | 36.471 | 56,447 | +967 | 0.00% | 2,058,701 |
| 2019-08-19 | 2019-08-15 | 34.058 | 55,480 | +1,451 | 0.00% | 1,889,557 |
| 2019-07-18 | 2019-07-16 | 39.367 | 54,029 | +8,702 | 0.00% | 2,126,962 |
| 2019-07-09 | 2019-07-05 | 40.677 | 45,327 | -1,450 | 0.00% | 1,843,765 |
| 2019-06-18 | 2019-06-14 | 38.967 | 46,777 | +844 | 0.00% | 1,822,774 |
| 2019-05-30 | 2019-05-28 | 38.616 | 45,933 | +2,849 | 0.00% | 1,773,761 |
| 2019-05-10 | 2019-05-08 | 40.723 | 43,084 | +5,697 | 0.00% | 1,754,493 |
| 2019-04-25 | 2019-04-23 | 39.669 | 37,387 | +1,424 | 0.00% | 1,483,121 |
| 2019-04-24 | 2019-04-18 | 40.372 | 35,963 | +1,424 | 0.00% | 1,451,882 |
| 2019-04-12 | 2019-04-10 | 42.829 | 34,539 | -1,424 | 0.00% | 1,479,269 |
| 2019-04-10 | 2019-04-08 | 42.197 | 35,963 | +1,424 | 0.00% | 1,517,532 |
| 2019-03-29 | 2019-03-27 | 40.301 | 34,539 | -7,121 | 0.00% | 1,391,968 |
| 2019-03-28 | 2019-03-26 | 39.740 | 41,660 | -5,697 | 0.00% | 1,655,553 |
| 2019-03-27 | 2019-03-25 | 39.740 | 47,357 | +2,849 | 0.00% | 1,881,950 |
| 2019-03-26 | 2019-03-22 | 40.161 | 44,508 | +2,848 | 0.00% | 1,787,482 |
| 2019-03-25 | 2019-03-21 | 40.723 | 41,660 | +1,424 | 0.00% | 1,696,504 |
| 2019-03-22 | 2019-03-20 | 42.057 | 40,236 | +2,849 | 0.00% | 1,692,190 |
| 2019-03-21 | 2019-03-19 | 42.899 | 37,387 | +4,273 | 0.00% | 1,603,871 |
| 2019-03-07 | 2019-03-05 | 41.003 | 33,114 | -1,667 | 0.00% | 1,357,788 |
| 2019-03-06 | 2019-03-04 | 41.565 | 34,781 | -7,121 | 0.00% | 1,445,677 |
| 2019-03-05 | 2019-03-01 | 41.214 | 41,902 | +1,666 | 0.00% | 1,726,952 |
| 2019-01-29 | 2019-01-25 | 39.599 | 40,236 | -1,424 | 0.00% | 1,593,314 |
| 2019-01-18 | 2019-01-16 | 39.389 | 41,660 | +1,424 | 0.00% | 1,640,928 |
| 2019-01-16 | 2019-01-14 | 38.616 | 40,236 | -2,848 | 0.00% | 1,553,764 |
| 2018-12-07 | 2018-12-05 | 37.774 | 43,084 | -7,122 | 0.00% | 1,627,443 |
| 2018-12-06 | 2018-12-04 | 37.914 | 50,206 | +7,122 | 0.00% | 1,903,518 |
| 2018-11-06 | 2018-11-02 | 37.282 | 43,084 | -1,424 | 0.00% | 1,606,268 |
| 2018-11-05 | 2018-11-01 | 36.089 | 44,508 | -2,849 | 0.00% | 1,606,234 |
| 2018-09-26 | 2018-09-21 | 36.721 | 47,357 | -8,546 | 0.00% | 1,738,975 |
| 2018-09-18 | 2018-09-14 | 34.493 | 55,903 | +942 | 0.00% | 1,928,264 |
| 2018-09-11 | 2018-09-07 | 34.136 | 54,961 | +1,400 | 0.00% | 1,876,147 |
| 2018-09-10 | 2018-09-06 | 34.279 | 53,561 | +1,400 | 0.00% | 1,836,006 |
| 2018-08-27 | 2018-08-23 | 34.922 | 52,161 | -1,400 | 0.00% | 1,821,541 |
| 2018-08-17 | 2018-08-15 | 32.493 | 53,561 | -7,001 | 0.00% | 1,740,381 |
| 2018-08-09 | 2018-08-07 | 33.993 | 60,562 | -1,401 | 0.00% | 2,058,692 |
| 2018-08-06 | 2018-08-02 | 33.636 | 61,963 | +1,401 | 0.00% | 2,084,191 |
| 2018-08-01 | 2018-07-30 | 35.493 | 60,562 | +1,400 | 0.00% | 2,149,517 |
| 2018-07-11 | 2018-07-09 | 36.207 | 59,162 | -5,601 | 0.00% | 2,142,077 |
| 2018-07-03 | 2018-06-28 | 35.207 | 64,763 | +14,003 | 0.00% | 2,280,122 |
| 2018-06-13 | 2018-06-11 | 41.634 | 50,760 | +783 | 0.00% | 2,113,365 |
| 2018-06-06 | 2018-06-04 | 39.313 | 49,977 | -1,378 | 0.00% | 1,964,764 |
| 2018-06-05 | 2018-06-01 | 38.080 | 51,355 | +1,378 | 0.00% | 1,955,613 |
| 2018-05-03 | 2018-04-30 | 38.515 | 49,977 | +13,787 | 0.00% | 1,924,889 |
| 2018-03-13 | 2018-03-09 | 40.692 | 36,190 | -1,379 | 0.00% | 1,472,626 |
| 2018-03-08 | 2018-03-06 | 40.039 | 37,569 | +1,379 | 0.00% | 1,504,214 |
| 2018-01-25 | 2018-01-23 | 44.971 | 36,190 | -2,757 | 0.00% | 1,627,501 |
| 2018-01-24 | 2018-01-22 | 44.101 | 38,947 | +1,378 | 0.00% | 1,717,586 |
| 2018-01-23 | 2018-01-19 | 43.230 | 37,569 | +1,379 | 0.00% | 1,624,115 |
| 2018-01-22 | 2018-01-18 | 40.909 | 36,190 | -2,757 | 0.00% | 1,480,501 |
| 2018-01-17 | 2018-01-15 | 41.344 | 38,947 | -1,379 | 0.00% | 1,610,237 |
| 2018-01-16 | 2018-01-12 | 42.868 | 40,326 | -1,379 | 0.00% | 1,728,676 |
| 2018-01-15 | 2018-01-11 | 42.360 | 41,705 | -20,680 | 0.00% | 1,766,615 |
| 2018-01-10 | 2018-01-08 | 42.650 | 62,385 | +1,379 | 0.00% | 2,660,715 |
| 2017-10-30 | 2017-10-26 | 37.645 | 61,006 | -2,757 | 0.00% | 2,296,576 |
| 2017-10-27 | 2017-10-25 | 37.935 | 63,763 | +2,757 | 0.00% | 2,418,863 |
| 2017-10-03 | 2017-09-28 | 36.775 | 61,006 | -13,787 | 0.00% | 2,243,476 |
| 2017-09-29 | 2017-09-27 | 36.920 | 74,793 | -2,757 | 0.00% | 2,761,338 |
| 2017-09-28 | 2017-09-26 | 36.557 | 77,550 | +2,757 | 0.00% | 2,835,001 |
| 2017-09-25 | 2017-09-21 | 40.546 | 74,793 | +13,787 | 0.00% | 3,032,590 |
| 2017-09-22 | 2017-09-20 | 40.619 | 61,006 | -1,379 | 0.00% | 2,478,001 |
| 2017-09-20 | 2017-09-18 | 42.360 | 62,385 | -6,893 | 0.00% | 2,642,615 |
| 2017-09-18 | 2017-09-14 | 39.603 | 69,278 | +1,379 | 0.00% | 2,743,651 |
| 2017-09-13 | 2017-09-11 | 40.189 | 67,899 | +867 | 0.00% | 2,728,820 |
| 2017-09-11 | 2017-09-07 | 40.410 | 67,032 | -5,444 | 0.00% | 2,708,751 |
| 2017-09-05 | 2017-09-01 | 39.749 | 72,476 | +5,444 | 0.00% | 2,880,817 |
| 2017-08-28 | 2017-08-24 | 40.851 | 67,032 | +6,805 | 0.00% | 2,738,301 |
| 2017-08-25 | 2017-08-22 | 38.867 | 60,227 | -40,831 | 0.00% | 2,340,837 |
| 2017-08-24 | 2017-08-21 | 37.471 | 101,058 | +34,026 | 0.00% | 3,786,736 |
| 2017-08-18 | 2017-08-16 | 37.177 | 67,032 | -6,805 | 0.00% | 2,492,051 |
| 2017-08-17 | 2017-08-15 | 36.883 | 73,837 | -6,806 | 0.00% | 2,723,341 |
| 2017-08-07 | 2017-08-03 | 39.014 | 80,643 | -23,137 | 0.00% | 3,146,193 |
| 2017-08-04 | 2017-08-02 | 39.455 | 103,780 | -13,611 | 0.00% | 4,094,606 |
| 2017-08-01 | 2017-07-28 | 38.793 | 117,391 | -1,361 | 0.00% | 4,553,999 |
| 2017-07-31 | 2017-07-27 | 39.161 | 118,752 | +14,972 | 0.00% | 4,650,422 |
| 2017-07-28 | 2017-07-26 | 38.279 | 103,780 | -2,723 | 0.00% | 3,972,607 |
| 2017-07-25 | 2017-07-21 | 38.279 | 106,503 | -6,805 | 0.00% | 4,076,841 |
| 2017-07-20 | 2017-07-18 | 37.691 | 113,308 | -1,361 | 0.00% | 4,270,730 |
| 2017-07-18 | 2017-07-14 | 37.324 | 114,669 | +1,361 | 0.00% | 4,279,903 |
| 2017-07-11 | 2017-07-07 | 34.091 | 113,308 | -1,361 | 0.00% | 3,862,805 |
| 2017-07-07 | 2017-07-05 | 34.165 | 114,669 | -14,972 | 0.00% | 3,917,628 |
| 2017-06-28 | 2017-06-26 | 33.944 | 129,641 | -2,722 | 0.00% | 4,400,566 |
| 2017-06-26 | 2017-06-22 | 33.430 | 132,363 | +2,722 | 0.00% | 4,424,887 |
| 2017-06-16 | 2017-06-14 | 35.094 | 129,641 | +2,347 | 0.00% | 4,549,605 |
| 2017-06-09 | 2017-06-07 | 35.917 | 127,294 | -1,336 | 0.00% | 4,572,015 |
| 2017-06-08 | 2017-06-06 | 35.917 | 128,630 | +1,336 | 0.00% | 4,620,000 |
| 2017-06-01 | 2017-05-29 | 35.393 | 127,294 | -2,672 | 0.00% | 4,505,340 |
| 2017-05-31 | 2017-05-26 | 34.869 | 129,966 | -1,337 | 0.00% | 4,531,835 |
| 2017-05-29 | 2017-05-25 | 35.019 | 131,303 | +1,337 | 0.00% | 4,598,106 |
| 2017-05-19 | 2017-05-17 | 33.298 | 129,966 | +2,672 | 0.00% | 4,327,611 |
| 2017-04-13 | 2017-04-11 | 34.346 | 127,294 | -2,672 | 0.00% | 4,371,989 |
| 2017-04-11 | 2017-04-07 | 34.346 | 129,966 | +2,672 | 0.00% | 4,463,761 |
| 2017-04-10 | 2017-04-06 | 34.196 | 127,294 | +1,337 | 0.00% | 4,352,939 |
| 2017-03-23 | 2017-03-21 | 37.114 | 125,957 | -6,682 | 0.00% | 4,674,794 |
| 2017-03-22 | 2017-03-20 | 36.665 | 132,639 | -10,692 | 0.00% | 4,863,241 |
| 2017-03-21 | 2017-03-17 | 37.264 | 143,331 | -1,336 | 0.00% | 5,341,066 |
| 2017-03-20 | 2017-03-16 | 37.862 | 144,667 | +2,673 | 0.00% | 5,477,450 |
| 2017-03-17 | 2017-03-15 | 37.264 | 141,994 | +2,673 | 0.00% | 5,291,244 |
| 2017-03-15 | 2017-03-13 | 36.815 | 139,321 | -2,673 | 0.00% | 5,129,088 |
| 2017-03-13 | 2017-03-09 | 35.917 | 141,994 | -4,009 | 0.00% | 5,099,994 |
| 2017-03-07 | 2017-03-03 | 34.869 | 146,003 | +6,682 | 0.00% | 5,091,036 |
| 2017-03-06 | 2017-03-02 | 35.318 | 139,321 | +1,336 | 0.00% | 4,920,588 |
| 2017-03-03 | 2017-03-01 | 35.468 | 137,985 | +6,682 | 0.00% | 4,894,053 |
| 2017-03-01 | 2017-02-27 | 35.992 | 131,303 | -4,009 | 0.00% | 4,725,831 |
| 2017-02-28 | 2017-02-24 | 36.067 | 135,312 | -1,336 | 0.00% | 4,880,247 |
| 2017-02-23 | 2017-02-21 | 35.318 | 136,648 | +21,382 | 0.00% | 4,826,183 |
| 2017-02-21 | 2017-02-17 | 35.318 | 115,266 | +5,346 | 0.00% | 4,071,005 |
| 2017-02-17 | 2017-02-15 | 36.366 | 109,920 | -6,682 | 0.00% | 3,997,343 |
| 2017-02-16 | 2017-02-14 | 36.141 | 116,602 | +6,682 | 0.00% | 4,214,166 |
| 2017-02-15 | 2017-02-13 | 36.141 | 109,920 | +5,345 | 0.00% | 3,972,668 |
| 2017-02-03 | 2017-02-01 | 34.720 | 104,575 | -5,345 | 0.00% | 3,630,817 |
| 2016-12-21 | 2016-12-19 | 30.904 | 109,920 | +5,345 | 0.00% | 3,396,919 |
| 2016-12-19 | 2016-12-15 | 31.727 | 104,575 | +1,337 | 0.00% | 3,317,815 |
| 2016-12-15 | 2016-12-13 | 32.625 | 103,238 | -6,682 | 0.00% | 3,368,097 |
| 2016-12-13 | 2016-12-09 | 33.672 | 109,920 | +5,345 | 0.00% | 3,701,244 |
| 2016-12-12 | 2016-12-08 | 33.523 | 104,575 | -1,336 | 0.00% | 3,505,616 |
| 2016-12-06 | 2016-12-02 | 33.448 | 105,911 | +1,336 | 0.00% | 3,542,477 |
| 2016-11-29 | 2016-11-25 | 33.223 | 104,575 | +2,673 | 0.00% | 3,474,316 |
| 2016-11-24 | 2016-11-22 | 33.597 | 101,902 | +1,337 | 0.00% | 3,423,635 |
| 2016-11-22 | 2016-11-18 | 32.924 | 100,565 | +1,336 | 0.00% | 3,310,991 |
| 2016-11-14 | 2016-11-10 | 35.543 | 99,229 | -1,336 | 0.00% | 3,526,880 |
| 2016-11-11 | 2016-11-09 | 35.318 | 100,565 | +1,336 | 0.00% | 3,551,790 |
| 2016-11-01 | 2016-10-28 | 36.067 | 99,229 | +4,009 | 0.00% | 3,578,855 |
| 2016-10-14 | 2016-10-12 | 36.441 | 95,220 | -4,009 | 0.00% | 3,469,889 |
| 2016-10-06 | 2016-10-04 | 38.012 | 99,229 | +5,346 | 0.00% | 3,771,905 |
| 2016-10-03 | 2016-09-29 | 40.107 | 93,883 | +1,336 | 0.00% | 3,765,392 |
| 2016-09-26 | 2016-09-22 | 40.781 | 92,547 | -1,336 | 0.00% | 3,774,134 |
| 2016-09-19 | 2016-09-14 | 39.516 | 93,883 | -5,346 | 0.00% | 3,709,862 |
| 2016-09-15 | 2016-09-13 | 39.364 | 99,229 | +2,652 | 0.00% | 3,906,061 |
| 2016-09-14 | 2016-09-12 | 39.743 | 96,577 | +1,318 | 0.00% | 3,838,293 |
| 2016-09-13 | 2016-09-09 | 41.639 | 95,259 | -7,910 | 0.00% | 3,966,536 |
| 2016-09-07 | 2016-09-05 | 40.805 | 103,169 | +1,318 | 0.00% | 4,209,830 |
| 2016-08-31 | 2016-08-29 | 38.909 | 101,851 | -7,911 | 0.00% | 3,962,924 |
| 2016-08-30 | 2016-08-26 | 38.606 | 109,762 | +7,911 | 0.00% | 4,237,433 |
| 2016-08-29 | 2016-08-25 | 38.454 | 101,851 | -1,318 | 0.00% | 3,916,574 |
| 2016-08-25 | 2016-08-23 | 39.895 | 103,169 | +1,318 | 0.00% | 4,115,931 |
| 2016-08-24 | 2016-08-22 | 40.729 | 101,851 | +1,318 | 0.00% | 4,148,324 |
| 2016-08-18 | 2016-08-16 | 40.805 | 100,533 | -2,636 | 0.00% | 4,102,268 |
| 2016-08-15 | 2016-08-11 | 40.578 | 103,169 | +1,318 | 0.00% | 4,186,355 |
| 2016-08-12 | 2016-08-10 | 40.957 | 101,851 | -2,637 | 0.00% | 4,171,499 |
| 2016-08-11 | 2016-08-09 | 40.805 | 104,488 | +2,637 | 0.00% | 4,263,652 |
| 2016-07-29 | 2016-07-27 | 39.364 | 101,851 | -1,318 | 0.00% | 4,009,274 |
| 2016-07-18 | 2016-07-14 | 39.364 | 103,169 | -1,319 | 0.00% | 4,061,156 |
| 2016-07-15 | 2016-07-13 | 39.137 | 104,488 | -7,911 | 0.00% | 4,089,302 |
| 2016-07-14 | 2016-07-12 | 38.833 | 112,399 | +9,230 | 0.00% | 4,364,811 |
| 2016-07-13 | 2016-07-11 | 38.454 | 103,169 | +1,318 | 0.00% | 3,967,256 |
| 2016-07-05 | 2016-06-30 | 37.165 | 101,851 | +2,637 | 0.00% | 3,785,249 |
| 2016-06-23 | 2016-06-21 | 34.965 | 99,214 | -2,637 | 0.00% | 3,469,021 |
| 2016-06-21 | 2016-06-17 | 34.586 | 101,851 | -6,592 | 0.00% | 3,522,599 |
| 2016-06-20 | 2016-06-16 | 34.358 | 108,443 | -6,593 | 0.00% | 3,725,914 |
| 2016-06-16 | 2016-06-14 | 35.193 | 115,036 | +2,637 | 0.00% | 4,048,413 |
| 2016-06-13 | 2016-06-08 | 37.089 | 112,399 | +1,319 | 0.00% | 4,168,736 |
| 2016-06-10 | 2016-06-07 | 36.785 | 111,080 | -6,593 | 0.00% | 4,086,116 |
| 2016-06-08 | 2016-06-06 | 36.027 | 117,673 | -1,318 | 0.00% | 4,239,391 |
| 2016-06-07 | 2016-06-03 | 35.648 | 118,991 | -1,318 | 0.00% | 4,241,750 |
| 2016-05-31 | 2016-05-27 | 34.965 | 120,309 | +2,636 | 0.00% | 4,206,609 |
| 2016-05-27 | 2016-05-25 | 34.813 | 117,673 | -2,636 | 0.00% | 4,096,591 |
| 2016-05-24 | 2016-05-20 | 34.131 | 120,309 | -22,414 | 0.00% | 4,106,234 |
| 2016-05-13 | 2016-05-11 | 33.600 | 142,723 | +3,955 | 0.00% | 4,795,465 |
| 2016-05-11 | 2016-05-09 | 34.992 | 138,768 | +2,637 | 0.00% | 4,855,724 |
| 2016-05-10 | 2016-05-06 | 35.301 | 136,131 | +2,464 | 0.00% | 4,805,513 |
| 2016-05-09 | 2016-05-05 | 36.305 | 133,667 | -5,178 | 0.00% | 4,852,757 |
| 2016-05-06 | 2016-05-04 | 36.614 | 138,845 | +11,651 | 0.00% | 5,083,643 |
| 2016-04-28 | 2016-04-26 | 38.390 | 127,194 | -2,589 | 0.00% | 4,883,031 |
| 2016-04-25 | 2016-04-21 | 38.777 | 129,783 | +1,295 | 0.00% | 5,032,549 |
| 2016-04-21 | 2016-04-19 | 38.545 | 128,488 | -3,884 | 0.00% | 4,952,558 |
| 2016-04-19 | 2016-04-15 | 38.699 | 132,372 | +5,178 | 0.00% | 5,122,717 |
| 2016-04-18 | 2016-04-14 | 39.008 | 127,194 | -16,830 | 0.00% | 4,961,631 |
| 2016-04-15 | 2016-04-13 | 38.313 | 144,024 | -11,651 | 0.00% | 5,518,017 |
| 2016-04-14 | 2016-04-12 | 37.077 | 155,675 | -3,884 | 0.00% | 5,772,004 |
| 2016-04-13 | 2016-04-11 | 37.309 | 159,559 | +11,652 | 0.00% | 5,952,987 |
| 2016-04-12 | 2016-04-08 | 37.155 | 147,907 | +2,589 | 0.00% | 5,495,413 |
| 2016-04-11 | 2016-04-07 | 36.691 | 145,318 | -2,589 | 0.00% | 5,331,870 |
| 2016-04-08 | 2016-04-06 | 36.768 | 147,907 | -3,884 | 0.00% | 5,438,288 |
| 2016-04-07 | 2016-04-05 | 36.846 | 151,791 | +3,884 | 0.00% | 5,592,821 |
| 2016-04-05 | 2016-03-31 | 37.927 | 147,907 | -5,179 | 0.00% | 5,609,662 |
| 2016-04-01 | 2016-03-30 | 37.927 | 153,086 | -3,883 | 0.00% | 5,806,086 |
| 2016-03-29 | 2016-03-23 | 37.850 | 156,969 | +23,302 | 0.00% | 5,941,231 |
| 2016-03-24 | 2016-03-22 | 38.854 | 133,667 | +7,768 | 0.00% | 5,193,483 |
| 2016-03-23 | 2016-03-21 | 39.395 | 125,899 | +1,294 | 0.00% | 4,959,740 |
| 2016-03-14 | 2016-03-10 | 38.699 | 124,605 | +1,295 | 0.00% | 4,822,139 |
| 2016-02-16 | 2016-02-12 | 32.288 | 123,310 | -1,295 | 0.00% | 3,981,448 |
| 2016-02-11 | 2016-02-04 | 33.679 | 124,605 | -1,294 | 0.00% | 4,196,512 |
| 2016-02-05 | 2016-02-03 | 33.524 | 125,899 | +1,294 | 0.00% | 4,220,642 |
| 2016-01-27 | 2016-01-25 | 33.138 | 124,605 | +1,295 | 0.00% | 4,129,137 |
| 2016-01-26 | 2016-01-22 | 33.447 | 123,310 | -1,295 | 0.00% | 4,124,323 |
| 2016-01-21 | 2016-01-19 | 35.532 | 124,605 | -2,589 | 0.00% | 4,427,512 |
| 2016-01-20 | 2016-01-18 | 33.987 | 127,194 | -3,884 | 0.00% | 4,323,006 |
| 2016-01-15 | 2016-01-13 | 34.528 | 131,078 | +6,473 | 0.00% | 4,525,888 |
| 2015-12-30 | 2015-12-28 | 41.017 | 124,605 | -6,473 | 0.00% | 5,110,889 |
| 2015-12-28 | 2015-12-22 | 41.480 | 131,078 | -6,473 | 0.00% | 5,437,141 |
| 2015-12-23 | 2015-12-21 | 41.480 | 137,551 | +12,946 | 0.00% | 5,705,642 |
| 2015-12-22 | 2015-12-18 | 40.785 | 124,605 | -1,294 | 0.00% | 5,082,014 |
| 2015-12-21 | 2015-12-17 | 40.708 | 125,899 | -12,946 | 0.00% | 5,125,065 |
| 2015-12-17 | 2015-12-15 | 39.395 | 138,845 | -55,668 | 0.00% | 5,469,743 |
| 2015-12-16 | 2015-12-14 | 38.931 | 194,513 | -3,883 | 0.00% | 7,572,611 |
| 2015-12-15 | 2015-12-11 | 39.781 | 198,396 | -2,590 | 0.00% | 7,892,355 |
| 2015-12-14 | 2015-12-10 | 40.244 | 200,986 | +66,025 | 0.00% | 8,088,538 |
| 2015-12-10 | 2015-12-08 | 41.326 | 134,961 | +1,294 | 0.00% | 5,577,359 |
| 2015-12-08 | 2015-12-04 | 42.562 | 133,667 | +11,652 | 0.00% | 5,689,083 |
| 2015-11-20 | 2015-11-18 | 41.094 | 122,015 | -1,295 | 0.00% | 5,014,081 |
| 2015-11-16 | 2015-11-12 | 40.244 | 123,310 | -5,178 | 0.00% | 4,962,523 |
| 2015-11-13 | 2015-11-11 | 39.163 | 128,488 | -2,590 | 0.00% | 5,031,958 |
| 2015-11-12 | 2015-11-10 | 39.395 | 131,078 | +9,063 | 0.00% | 5,163,765 |
| 2015-11-09 | 2015-11-05 | 41.248 | 122,015 | -2,590 | 0.00% | 5,032,931 |
| 2015-10-29 | 2015-10-27 | 40.090 | 124,605 | +2,590 | 0.00% | 4,995,389 |
| 2015-10-27 | 2015-10-23 | 39.935 | 122,015 | -3,884 | 0.00% | 4,872,707 |
| 2015-10-19 | 2015-10-15 | 41.107 | 125,899 | -260,214 | 0.00% | 5,175,276 |
| 2015-10-16 | 2015-10-14 | 40.245 | 386,113 | +5,198 | 0.01% | 15,539,229 |
| 2015-10-14 | 2015-10-12 | 40.480 | 380,915 | +256,710 | 0.01% | 15,419,509 |
| 2015-10-08 | 2015-10-06 | 37.975 | 124,205 | +1,278 | 0.00% | 4,716,640 |
| 2015-10-06 | 2015-10-02 | 39.149 | 122,927 | -1,278 | 0.00% | 4,812,483 |
| 2015-09-30 | 2015-09-25 | 36.878 | 124,205 | -3,831 | 0.00% | 4,580,490 |
| 2015-09-25 | 2015-09-23 | 36.565 | 128,036 | +5,109 | 0.00% | 4,681,671 |
| 2015-09-10 | 2015-09-08 | 35.863 | 122,927 | +2,554 | 0.00% | 4,408,577 |
| 2015-09-09 | 2015-09-07 | 34.204 | 120,373 | -1,471 | 0.00% | 4,117,298 |
| 2015-08-28 | 2015-08-26 | 33.968 | 121,844 | -2,532 | 0.00% | 4,138,737 |
| 2015-08-26 | 2015-08-24 | 33.415 | 124,376 | -10,128 | 0.00% | 4,155,968 |
| 2015-08-24 | 2015-08-20 | 36.653 | 134,504 | +8,862 | 0.00% | 4,930,017 |
| 2015-08-20 | 2015-08-18 | 36.179 | 125,642 | +18,989 | 0.00% | 4,545,646 |
| 2015-08-14 | 2015-08-12 | 36.574 | 106,653 | +13,925 | 0.00% | 3,900,761 |
| 2015-08-13 | 2015-08-11 | 39.892 | 92,728 | +1,266 | 0.00% | 3,699,113 |
| 2015-08-10 | 2015-08-06 | 37.917 | 91,462 | -1,266 | 0.00% | 3,467,985 |
| 2015-07-10 | 2015-07-08 | 35.547 | 92,728 | +2,532 | 0.00% | 3,296,239 |
| 2015-06-26 | 2015-06-24 | 44.474 | 90,196 | -7,596 | 0.00% | 4,011,354 |
| 2015-06-25 | 2015-06-23 | 44.316 | 97,792 | +7,596 | 0.00% | 4,333,726 |
| 2015-06-18 | 2015-06-16 | 44.957 | 90,196 | +1,127 | 0.00% | 4,054,915 |
| 2015-06-08 | 2015-06-04 | 45.357 | 89,069 | +1,250 | 0.00% | 4,039,874 |
| 2015-06-03 | 2015-06-01 | 46.157 | 87,819 | -53,754 | 0.00% | 4,053,428 |
| 2015-06-02 | 2015-05-29 | 44.957 | 141,573 | +47,504 | 0.00% | 6,364,656 |
| 2015-06-01 | 2015-05-28 | 45.997 | 94,069 | +1,250 | 0.00% | 4,326,857 |
| 2015-05-29 | 2015-05-27 | 47.357 | 92,819 | +1,250 | 0.00% | 4,395,586 |
| 2015-05-28 | 2015-05-26 | 48.156 | 91,569 | +6,250 | 0.00% | 4,409,640 |
| 2015-05-27 | 2015-05-22 | 47.117 | 85,319 | -1,250 | 0.00% | 4,019,937 |
| 2015-05-20 | 2015-05-18 | 46.077 | 86,569 | +1,250 | 0.00% | 3,988,807 |
| 2015-05-19 | 2015-05-15 | 47.277 | 85,319 | -1,250 | 0.00% | 4,033,587 |
| 2015-05-18 | 2015-05-14 | 46.477 | 86,569 | -31,252 | 0.00% | 4,023,432 |
| 2015-05-15 | 2015-05-13 | 46.077 | 117,821 | +32,502 | 0.00% | 5,428,794 |
| 2015-05-13 | 2015-05-11 | 48.956 | 85,319 | -15,001 | 0.00% | 4,176,912 |
| 2015-05-12 | 2015-05-08 | 47.037 | 100,320 | -6,250 | 0.00% | 4,718,707 |
| 2015-05-11 | 2015-05-07 | 46.077 | 106,570 | -8,751 | 0.00% | 4,910,386 |
| 2015-05-08 | 2015-05-06 | 47.117 | 115,321 | +25,002 | 0.00% | 5,433,527 |
| 2015-05-07 | 2015-05-05 | 49.116 | 90,319 | +1,250 | 0.00% | 4,436,144 |
| 2015-04-15 | 2015-04-13 | 47.117 | 89,069 | -1,250 | 0.00% | 4,196,624 |
| 2015-04-10 | 2015-04-08 | 44.237 | 90,319 | -20,002 | 0.00% | 3,995,420 |
| 2015-04-09 | 2015-04-02 | 41.837 | 110,321 | -3,750 | 0.00% | 4,615,492 |
| 2015-04-02 | 2015-03-31 | 40.077 | 114,071 | +1,250 | 0.00% | 4,571,631 |
| 2015-04-01 | 2015-03-30 | 41.597 | 112,821 | -6,250 | 0.00% | 4,693,010 |
| 2015-03-27 | 2015-03-25 | 38.557 | 119,071 | -1,250 | 0.00% | 4,591,041 |
| 2015-03-26 | 2015-03-24 | 37.677 | 120,321 | -2,500 | 0.00% | 4,533,363 |
| 2015-03-25 | 2015-03-23 | 36.637 | 122,821 | -11,251 | 0.00% | 4,499,832 |
| 2015-03-24 | 2015-03-20 | 35.517 | 134,072 | +5,000 | 0.00% | 4,761,889 |
| 2015-03-23 | 2015-03-19 | 35.597 | 129,072 | -6,250 | 0.00% | 4,594,627 |
| 2015-03-20 | 2015-03-18 | 34.637 | 135,322 | +16,251 | 0.00% | 4,687,211 |
| 2015-03-17 | 2015-03-13 | 34.877 | 119,071 | -6,251 | 0.00% | 4,152,892 |
| 2015-03-16 | 2015-03-12 | 34.797 | 125,322 | +12,501 | 0.00% | 4,360,886 |
| 2015-03-10 | 2015-03-06 | 36.477 | 112,821 | -2,500 | 0.00% | 4,115,409 |
| 2015-03-05 | 2015-03-03 | 37.197 | 115,321 | +1,250 | 0.00% | 4,289,627 |
| 2015-02-25 | 2015-02-23 | 37.597 | 114,071 | -7,500 | 0.00% | 4,288,755 |
| 2015-02-24 | 2015-02-18 | 37.597 | 121,571 | +7,500 | 0.00% | 4,570,735 |
| 2015-02-17 | 2015-02-13 | 37.677 | 114,071 | -6,250 | 0.00% | 4,297,880 |
| 2015-02-11 | 2015-02-09 | 37.597 | 120,321 | -1,250 | 0.00% | 4,523,738 |
| 2015-02-10 | 2015-02-06 | 36.717 | 121,571 | +1,250 | 0.00% | 4,463,760 |
| 2015-02-09 | 2015-02-05 | 37.917 | 120,321 | -1,250 | 0.00% | 4,562,238 |
| 2015-02-06 | 2015-02-04 | 37.517 | 121,571 | +21,251 | 0.00% | 4,561,010 |
| 2015-02-05 | 2015-02-03 | 37.197 | 100,320 | -13,751 | 0.00% | 3,731,631 |
| 2015-02-04 | 2015-02-02 | 36.477 | 114,071 | -7,500 | 0.00% | 4,161,005 |
| 2015-02-03 | 2015-01-30 | 35.917 | 121,571 | +22,501 | 0.00% | 4,366,510 |
| 2015-02-02 | 2015-01-29 | 36.637 | 99,070 | +2,500 | 0.00% | 3,629,659 |
| 2015-01-27 | 2015-01-23 | 39.277 | 96,570 | +6,251 | 0.00% | 3,792,992 |
| 2015-01-23 | 2015-01-21 | 39.357 | 90,319 | -1,250 | 0.00% | 3,554,695 |
| 2015-01-21 | 2015-01-19 | 37.917 | 91,569 | -1,250 | 0.00% | 3,472,042 |
| 2015-01-06 | 2015-01-02 | 39.997 | 92,819 | -6,251 | 0.00% | 3,712,488 |
| 2015-01-05 | 2014-12-31 | 36.877 | 99,070 | -2,500 | 0.00% | 3,653,434 |
| 2015-01-02 | 2014-12-29 | 35.277 | 101,570 | -2,500 | 0.00% | 3,583,127 |
| 2014-12-30 | 2014-12-24 | 34.317 | 104,070 | +3,750 | 0.00% | 3,571,421 |
| 2014-12-29 | 2014-12-22 | 34.317 | 100,320 | -8,750 | 0.00% | 3,442,730 |
| 2014-12-23 | 2014-12-19 | 34.317 | 109,070 | +13,751 | 0.00% | 3,743,008 |
| 2014-12-22 | 2014-12-18 | 34.957 | 95,319 | -6,251 | 0.00% | 3,332,108 |
| 2014-12-18 | 2014-12-16 | 34.717 | 101,570 | +7,501 | 0.00% | 3,526,252 |
| 2014-12-17 | 2014-12-15 | 35.997 | 94,069 | +1,250 | 0.00% | 3,386,236 |
| 2014-12-08 | 2014-12-04 | 38.317 | 92,819 | -6,251 | 0.00% | 3,556,564 |
| 2014-12-02 | 2014-11-28 | 37.277 | 99,070 | -8,750 | 0.00% | 3,693,059 |
| 2014-12-01 | 2014-11-27 | 36.797 | 107,820 | -5,001 | 0.00% | 3,967,485 |
| 2014-11-28 | 2014-11-26 | 36.477 | 112,821 | -5,000 | 0.00% | 4,115,409 |
| 2014-11-27 | 2014-11-25 | 35.997 | 117,821 | -6,251 | 0.00% | 4,241,245 |
| 2014-11-26 | 2014-11-24 | 36.237 | 124,072 | -18,751 | 0.00% | 4,496,040 |
| 2014-11-25 | 2014-11-21 | 32.638 | 142,823 | +6,250 | 0.00% | 4,661,401 |
| 2014-11-24 | 2014-11-20 | 32.558 | 136,573 | +5,001 | 0.00% | 4,446,491 |
| 2014-11-21 | 2014-11-19 | 32.958 | 131,572 | +6,250 | 0.00% | 4,336,295 |
| 2014-11-20 | 2014-11-18 | 33.358 | 125,322 | +3,751 | 0.00% | 4,180,436 |
| 2014-11-19 | 2014-11-17 | 33.998 | 121,571 | -5,001 | 0.00% | 4,133,111 |
| 2014-11-18 | 2014-11-14 | 34.317 | 126,572 | +11,251 | 0.00% | 4,343,633 |
| 2014-11-10 | 2014-11-06 | 35.357 | 115,321 | +1,250 | 0.00% | 4,077,452 |
| 2014-11-04 | 2014-10-31 | 35.997 | 114,071 | -1,250 | 0.00% | 4,106,255 |
| 2014-10-08 | 2014-10-06 | 34.157 | 115,321 | -1,250 | 0.00% | 3,939,077 |
| 2014-10-07 | 2014-10-03 | 33.918 | 116,571 | -2,500 | 0.00% | 3,953,799 |
| 2014-10-06 | 2014-09-30 | 31.966 | 119,071 | -2,500 | 0.00% | 3,806,183 |
| 2014-10-03 | 2014-09-29 | 32.478 | 121,571 | +1,250 | 0.00% | 3,948,337 |
| 2014-09-22 | 2014-09-18 | 34.157 | 120,321 | +1,250 | 0.00% | 4,109,864 |
| 2014-09-12 | 2014-09-10 | 35.197 | 119,071 | +1,250 | 0.00% | 4,190,992 |
| 2014-09-04 | 2014-09-02 | 35.357 | 117,821 | -1,250 | 0.00% | 4,165,845 |
| 2014-09-01 | 2014-08-28 | 34.877 | 119,071 | +1,250 | 0.00% | 4,152,892 |
| 2014-08-27 | 2014-08-25 | 37.444 | 117,821 | -1,452 | 0.00% | 4,411,641 |
| 2014-08-26 | 2014-08-22 | 37.282 | 119,273 | -3,717 | 0.00% | 4,446,759 |
| 2014-08-25 | 2014-08-21 | 37.121 | 122,990 | +6,196 | 0.00% | 4,565,487 |
| 2014-08-19 | 2014-08-15 | 36.879 | 116,794 | +1,239 | 0.00% | 4,307,211 |
| 2014-08-13 | 2014-08-11 | 37.444 | 115,555 | -14,871 | 0.00% | 4,326,794 |
| 2014-08-11 | 2014-08-07 | 36.395 | 130,426 | -2,478 | 0.00% | 4,746,792 |
| 2014-08-07 | 2014-08-05 | 36.959 | 132,904 | +11,153 | 0.00% | 4,912,052 |
| 2014-08-06 | 2014-08-04 | 37.847 | 121,751 | +1,239 | 0.00% | 4,607,919 |
| 2014-08-05 | 2014-08-01 | 37.524 | 120,512 | +8,674 | 0.00% | 4,522,126 |
| 2014-08-04 | 2014-07-31 | 38.412 | 111,838 | +2,479 | 0.00% | 4,295,916 |
| 2014-08-01 | 2014-07-30 | 36.717 | 109,359 | -6,196 | 0.00% | 4,015,368 |
| 2014-07-31 | 2014-07-29 | 37.363 | 115,555 | +6,196 | 0.00% | 4,317,469 |
| 2014-07-28 | 2014-07-24 | 36.152 | 109,359 | -1,239 | 0.00% | 3,953,593 |
| 2014-07-25 | 2014-07-23 | 36.152 | 110,598 | -3,718 | 0.00% | 3,998,386 |
| 2014-07-23 | 2014-07-21 | 33.167 | 114,316 | -1,239 | 0.00% | 3,791,476 |
| 2014-07-07 | 2014-07-03 | 32.150 | 115,555 | -19,827 | 0.00% | 3,715,075 |
| 2014-07-04 | 2014-07-02 | 31.601 | 135,382 | +16,109 | 0.00% | 4,278,220 |
| 2014-07-03 | 2014-06-30 | 30.342 | 119,273 | +3,718 | 0.00% | 3,619,007 |
| 2014-06-19 | 2014-06-17 | 32.440 | 115,555 | -4,957 | 0.00% | 3,748,644 |
| 2014-06-18 | 2014-06-16 | 32.763 | 120,512 | -12,392 | 0.00% | 3,948,351 |
| 2014-06-17 | 2014-06-13 | 32.053 | 132,904 | +17,349 | 0.00% | 4,259,972 |
| 2014-06-11 | 2014-06-09 | 31.817 | 115,555 | +1,720 | 0.00% | 3,676,558 |
| 2014-05-30 | 2014-05-28 | 32.537 | 113,835 | -6,104 | 0.00% | 3,703,893 |
| 2014-05-29 | 2014-05-27 | 32.570 | 119,939 | -1,220 | 0.00% | 3,906,432 |
| 2014-05-27 | 2014-05-23 | 32.767 | 121,159 | +7,324 | 0.00% | 3,969,987 |
| 2014-05-23 | 2014-05-21 | 30.637 | 113,835 | +1,221 | 0.00% | 3,487,553 |
| 2014-05-16 | 2014-05-14 | 32.505 | 112,614 | -15,870 | 0.00% | 3,660,475 |
| 2014-05-15 | 2014-05-13 | 31.227 | 128,484 | -21,973 | 0.00% | 4,012,134 |
| 2014-05-14 | 2014-05-12 | 30.080 | 150,457 | -8,546 | 0.00% | 4,525,729 |
| 2014-05-09 | 2014-05-07 | 29.064 | 159,003 | +18,312 | 0.00% | 4,621,281 |
| 2014-05-08 | 2014-05-05 | 30.440 | 140,691 | +12,207 | 0.00% | 4,282,678 |
| 2014-05-02 | 2014-04-29 | 31.325 | 128,484 | -8,545 | 0.00% | 4,024,764 |
| 2014-04-30 | 2014-04-28 | 30.571 | 137,029 | +9,766 | 0.00% | 4,189,166 |
| 2014-04-28 | 2014-04-24 | 31.554 | 127,263 | -14,649 | 0.00% | 4,015,706 |
| 2014-04-25 | 2014-04-23 | 31.685 | 141,912 | +29,298 | 0.00% | 4,496,546 |
| 2014-04-14 | 2014-04-10 | 34.405 | 112,614 | -12,208 | 0.00% | 3,874,495 |
| 2014-04-11 | 2014-04-09 | 35.224 | 124,822 | +12,208 | 0.00% | 4,396,763 |
| 2014-04-04 | 2014-04-02 | 34.487 | 112,614 | -7,325 | 0.00% | 3,883,720 |
| 2014-03-26 | 2014-03-24 | 32.636 | 119,939 | -6,103 | 0.00% | 3,914,292 |
| 2014-03-25 | 2014-03-21 | 31.849 | 126,042 | -8,546 | 0.00% | 4,014,348 |
| 2014-03-21 | 2014-03-19 | 30.080 | 134,588 | -6,103 | 0.00% | 4,048,391 |
| 2014-03-20 | 2014-03-18 | 29.949 | 140,691 | +6,103 | 0.00% | 4,213,529 |
| 2014-03-19 | 2014-03-17 | 30.342 | 134,588 | +9,766 | 0.00% | 4,083,671 |
| 2014-03-18 | 2014-03-14 | 30.997 | 124,822 | -17,090 | 0.00% | 3,869,151 |
| 2014-03-17 | 2014-03-13 | 30.801 | 141,912 | +30,519 | 0.00% | 4,370,996 |
| 2014-03-14 | 2014-03-12 | 32.111 | 111,393 | +6,103 | 0.00% | 3,576,987 |
| 2014-03-13 | 2014-03-11 | 32.144 | 105,290 | +6,104 | 0.00% | 3,384,461 |
| 2014-03-04 | 2014-02-28 | 34.159 | 99,186 | -6,104 | 0.00% | 3,388,128 |
| 2014-03-03 | 2014-02-27 | 33.750 | 105,290 | +6,104 | 0.00% | 3,553,512 |
| 2014-02-13 | 2014-02-11 | 33.996 | 99,186 | -9,766 | 0.00% | 3,371,878 |
| 2014-02-12 | 2014-02-10 | 32.537 | 108,952 | +9,766 | 0.00% | 3,545,013 |
| 2014-02-10 | 2014-02-06 | 33.258 | 99,186 | -7,324 | 0.00% | 3,298,753 |
| 2014-02-07 | 2014-02-05 | 32.537 | 106,510 | +7,324 | 0.00% | 3,465,557 |
| 2014-01-14 | 2014-01-10 | 36.535 | 99,186 | -6,104 | 0.00% | 3,623,754 |
| 2014-01-13 | 2014-01-09 | 36.535 | 105,290 | +4,883 | 0.00% | 3,846,763 |
| 2014-01-10 | 2014-01-08 | 35.552 | 100,407 | -10,986 | 0.00% | 3,569,662 |
| 2014-01-07 | 2014-01-03 | 35.142 | 111,393 | +10,986 | 0.00% | 3,914,611 |
| 2014-01-03 | 2013-12-31 | 35.716 | 100,407 | -4,883 | 0.00% | 3,586,113 |
| 2013-12-30 | 2013-12-24 | 35.880 | 105,290 | +4,883 | 0.00% | 3,777,763 |
| 2013-12-27 | 2013-12-20 | 36.289 | 100,407 | +1,221 | 0.00% | 3,643,688 |
| 2013-10-28 | 2013-10-24 | 37.928 | 99,186 | +3,662 | 0.00% | 3,761,879 |
| 2013-09-16 | 2013-09-12 | 39.320 | 95,524 | -30,518 | 0.00% | 3,756,014 |
| 2013-09-03 | 2013-08-30 | 37.846 | 126,042 | -1,221 | 0.00% | 4,770,135 |
| 2013-08-30 | 2013-08-28 | 36.863 | 127,263 | +1,221 | 0.00% | 4,691,245 |
| 2013-08-28 | 2013-08-26 | 38.337 | 126,042 | +12,207 | 0.00% | 4,832,085 |
| 2013-08-26 | 2013-08-22 | 38.142 | 113,835 | -17,284 | 0.00% | 4,341,914 |
| 2013-08-23 | 2013-08-21 | 38.225 | 131,119 | +36,338 | 0.00% | 5,011,988 |
| 2013-08-13 | 2013-08-09 | 39.133 | 94,781 | -12,112 | 0.00% | 3,709,053 |
| 2013-08-06 | 2013-08-02 | 38.638 | 106,893 | +12,112 | 0.00% | 4,130,081 |
| 2013-08-05 | 2013-08-01 | 37.069 | 94,781 | -6,056 | 0.00% | 3,513,428 |
| 2013-07-15 | 2013-07-11 | 35.583 | 100,837 | -6,056 | 0.00% | 3,588,068 |
| 2013-07-04 | 2013-07-02 | 32.759 | 106,893 | -12,113 | 0.00% | 3,501,744 |
| 2013-07-03 | 2013-06-28 | 33.601 | 119,006 | -1,211 | 0.00% | 3,998,773 |
| 2013-07-02 | 2013-06-27 | 32.132 | 120,217 | +12,112 | 0.00% | 3,862,799 |
| 2013-06-27 | 2013-06-25 | 30.613 | 108,105 | -24,225 | 0.00% | 3,309,398 |
| 2013-06-26 | 2013-06-24 | 30.844 | 132,330 | +6,056 | 0.00% | 4,081,583 |
| 2013-06-24 | 2013-06-20 | 31.604 | 126,274 | +7,268 | 0.00% | 3,990,702 |
| 2013-06-18 | 2013-06-14 | 34.262 | 119,006 | -6,056 | 0.00% | 4,077,373 |
| 2013-06-17 | 2013-06-13 | 33.849 | 125,062 | +6,056 | 0.00% | 4,233,238 |
| 2013-06-13 | 2013-06-10 | 35.913 | 119,006 | +6,056 | 0.00% | 4,273,872 |
| 2013-06-04 | 2013-05-31 | 38.624 | 112,950 | +1,169 | 0.00% | 4,362,614 |
| 2013-06-03 | 2013-05-30 | 38.291 | 111,781 | -5,994 | 0.00% | 4,280,162 |
| 2013-05-31 | 2013-05-29 | 38.374 | 117,775 | -5,994 | 0.00% | 4,519,501 |
| 2013-05-29 | 2013-05-27 | 38.708 | 123,769 | +5,994 | 0.00% | 4,790,815 |
| 2013-05-24 | 2013-05-22 | 39.959 | 117,775 | -5,994 | 0.00% | 4,706,176 |
| 2013-05-20 | 2013-05-15 | 38.291 | 123,769 | +5,994 | 0.00% | 4,739,190 |
| 2013-05-13 | 2013-05-09 | 39.959 | 117,775 | +5,994 | 0.00% | 4,706,176 |
| 2013-05-07 | 2013-05-03 | 39.792 | 111,781 | +5,993 | 0.00% | 4,448,012 |
| 2013-05-06 | 2013-05-02 | 39.959 | 105,788 | +5,994 | 0.00% | 4,227,187 |
| 2013-04-24 | 2013-04-22 | 39.208 | 99,794 | -7,192 | 0.00% | 3,912,748 |
| 2013-04-19 | 2013-04-17 | 36.872 | 106,986 | -1,199 | 0.00% | 3,944,834 |
| 2013-04-18 | 2013-04-16 | 36.372 | 108,185 | +5,993 | 0.00% | 3,934,894 |
| 2013-03-22 | 2013-03-20 | 35.538 | 102,192 | -5,993 | 0.00% | 3,631,667 |
| 2013-03-21 | 2013-03-19 | 34.537 | 108,185 | +5,993 | 0.00% | 3,736,345 |
| 2013-03-06 | 2013-03-04 | 35.788 | 102,192 | +1,199 | 0.00% | 3,657,242 |
| 2013-03-01 | 2013-02-27 | 38.040 | 100,993 | -3,596 | 0.00% | 3,841,808 |
| 2013-02-28 | 2013-02-26 | 37.373 | 104,589 | -10,789 | 0.00% | 3,908,801 |
| 2013-02-26 | 2013-02-22 | 37.206 | 115,378 | -10,788 | 0.00% | 4,292,768 |
| 2013-02-25 | 2013-02-21 | 36.539 | 126,166 | -3,596 | 0.00% | 4,609,948 |
| 2013-02-22 | 2013-02-20 | 36.205 | 129,762 | +9,590 | 0.00% | 4,698,041 |
| 2013-02-21 | 2013-02-19 | 36.622 | 120,172 | +9,589 | 0.00% | 4,400,959 |
| 2013-02-18 | 2013-02-14 | 37.707 | 110,583 | -7,192 | 0.00% | 4,169,715 |
| 2013-02-08 | 2013-02-06 | 37.206 | 117,775 | +9,590 | 0.00% | 4,381,951 |
| 2013-02-07 | 2013-02-05 | 38.291 | 108,185 | +2,397 | 0.00% | 4,142,469 |
| 2013-02-06 | 2013-02-04 | 38.708 | 105,788 | +4,795 | 0.00% | 4,094,812 |
| 2013-02-05 | 2013-02-01 | 39.208 | 100,993 | +7,193 | 0.00% | 3,959,758 |
| 2013-01-29 | 2013-01-25 | 40.376 | 93,800 | -1,199 | 0.00% | 3,787,283 |
| 2013-01-28 | 2013-01-24 | 39.876 | 94,999 | +1,199 | 0.00% | 3,788,144 |
| 2013-01-16 | 2013-01-14 | 42.211 | 93,800 | -1,199 | 0.00% | 3,959,432 |
| 2013-01-15 | 2013-01-11 | 41.044 | 94,999 | +1,199 | 0.00% | 3,899,094 |
| 2013-01-04 | 2013-01-02 | 40.042 | 93,800 | -1,199 | 0.00% | 3,755,983 |
| 2013-01-02 | 2012-12-27 | 38.624 | 94,999 | -2,398 | 0.00% | 3,669,269 |
| 2012-12-28 | 2012-12-24 | 38.791 | 97,397 | +2,398 | 0.00% | 3,778,140 |
| 2012-12-21 | 2012-12-19 | 38.541 | 94,999 | -3,596 | 0.00% | 3,661,344 |
| 2012-12-20 | 2012-12-18 | 38.291 | 98,595 | +3,596 | 0.00% | 3,775,262 |
| 2012-12-17 | 2012-12-13 | 39.041 | 94,999 | +1,199 | 0.00% | 3,708,894 |
| 2012-12-10 | 2012-12-06 | 38.541 | 93,800 | -19,180 | 0.00% | 3,615,134 |
| 2012-11-23 | 2012-11-21 | 35.454 | 112,980 | -1,199 | 0.00% | 4,005,623 |
| 2012-11-20 | 2012-11-16 | 34.620 | 114,179 | +1,199 | 0.00% | 3,952,882 |
| 2012-11-19 | 2012-11-15 | 34.453 | 112,980 | +5,994 | 0.00% | 3,892,523 |
| 2012-11-09 | 2012-11-07 | 35.871 | 106,986 | -19,180 | 0.00% | 3,837,735 |
| 2012-11-06 | 2012-11-02 | 35.955 | 126,166 | -3,596 | 0.00% | 4,536,273 |
| 2012-10-25 | 2012-10-22 | 33.702 | 129,762 | +3,596 | 0.00% | 4,373,292 |
| 2012-10-18 | 2012-10-16 | 33.068 | 126,166 | -1,199 | 0.00% | 4,172,108 |
| 2012-10-11 | 2012-10-09 | 31.800 | 127,365 | -1,199 | 0.00% | 4,050,257 |
| 2012-10-10 | 2012-10-08 | 32.034 | 128,564 | +2,398 | 0.00% | 4,118,415 |
| 2012-10-03 | 2012-09-27 | 32.468 | 126,166 | -1,199 | 0.00% | 4,096,328 |
| 2012-09-26 | 2012-09-24 | 31.900 | 127,365 | +1,199 | 0.00% | 4,063,007 |
| 2012-09-24 | 2012-09-20 | 32.501 | 126,166 | -5,994 | 0.00% | 4,100,538 |
| 2012-09-21 | 2012-09-19 | 32.868 | 132,160 | +5,994 | 0.00% | 4,343,860 |
| 2012-09-20 | 2012-09-18 | 32.635 | 126,166 | -2,398 | 0.00% | 4,117,378 |
| 2012-09-18 | 2012-09-14 | 32.868 | 128,564 | +8,392 | 0.00% | 4,225,666 |
| 2012-09-14 | 2012-09-12 | 31.634 | 120,172 | +5,993 | 0.00% | 3,801,466 |
| 2012-09-12 | 2012-09-10 | 30.799 | 114,179 | -1,199 | 0.00% | 3,516,636 |
| 2012-08-31 | 2012-08-29 | 30.185 | 115,378 | -10,788 | 0.00% | 3,482,653 |
| 2012-08-30 | 2012-08-28 | 30.151 | 126,166 | +7,134 | 0.00% | 3,804,035 |
| 2012-08-29 | 2012-08-27 | 30.656 | 119,032 | +10,686 | 0.00% | 3,649,088 |
| 2012-08-24 | 2012-08-22 | 30.522 | 108,346 | +23,747 | 0.00% | 3,306,894 |
| 2012-08-23 | 2012-08-21 | 30.858 | 84,599 | -47,494 | 0.00% | 2,610,597 |
| 2012-08-17 | 2012-08-15 | 29.679 | 132,093 | +11,873 | 0.00% | 3,920,441 |
| 2012-08-03 | 2012-08-01 | 30.858 | 120,220 | -2,374 | 0.00% | 3,709,807 |
| 2012-07-31 | 2012-07-27 | 30.252 | 122,594 | -3,563 | 0.00% | 3,708,726 |
| 2012-07-30 | 2012-07-26 | 29.444 | 126,157 | +11,874 | 0.00% | 3,714,514 |
| 2012-07-27 | 2012-07-25 | 28.601 | 114,283 | +3,562 | 0.00% | 3,268,651 |
| 2012-07-17 | 2012-07-13 | 30.791 | 110,721 | +11,874 | 0.00% | 3,409,223 |
| 2012-07-12 | 2012-07-10 | 31.061 | 98,847 | +11,873 | 0.00% | 3,070,249 |
| 2012-06-29 | 2012-06-27 | 30.218 | 86,974 | -21,372 | 0.00% | 2,628,216 |
| 2012-06-28 | 2012-06-26 | 28.972 | 108,346 | +17,810 | 0.00% | 3,138,994 |
| 2012-06-27 | 2012-06-25 | 28.298 | 90,536 | -17,810 | 0.00% | 2,562,004 |
| 2012-06-26 | 2012-06-22 | 28.231 | 108,346 | +17,810 | 0.00% | 3,058,694 |
| 2012-06-22 | 2012-06-20 | 29.107 | 90,536 | +3,562 | 0.00% | 2,635,204 |
| 2012-06-01 | 2012-05-30 | 28.890 | 86,974 | +1,073 | 0.00% | 2,512,698 |
| 2012-05-18 | 2012-05-16 | 26.230 | 85,901 | +5,863 | 0.00% | 2,253,160 |
| 2012-05-07 | 2012-05-03 | 29.675 | 80,038 | -2,345 | 0.00% | 2,375,106 |
| 2012-05-04 | 2012-05-02 | 29.061 | 82,383 | -4,691 | 0.00% | 2,394,113 |
| 2012-05-03 | 2012-04-30 | 28.686 | 87,074 | +7,036 | 0.00% | 2,497,767 |
| 2012-04-30 | 2012-04-26 | 28.140 | 80,038 | -29,318 | 0.00% | 2,252,256 |
| 2012-04-26 | 2012-04-24 | 26.946 | 109,356 | +29,318 | 0.00% | 2,946,709 |
| 2012-04-25 | 2012-04-23 | 27.151 | 80,038 | +23,455 | 0.00% | 2,173,085 |
| 2012-04-10 | 2012-04-03 | 27.014 | 56,583 | -12,900 | 0.00% | 1,528,547 |
| 2012-04-05 | 2012-04-02 | 25.650 | 69,483 | +3,518 | 0.00% | 1,782,231 |
| 2012-04-02 | 2012-03-29 | 25.002 | 65,965 | +7,036 | 0.00% | 1,649,245 |
| 2012-03-30 | 2012-03-28 | 25.343 | 58,929 | +5,864 | 0.00% | 1,493,432 |
| 2012-02-22 | 2012-02-20 | 27.253 | 53,065 | -8,209 | 0.00% | 1,446,180 |
| 2012-02-16 | 2012-02-14 | 25.752 | 61,274 | -24,627 | 0.00% | 1,577,941 |
| 2012-02-15 | 2012-02-13 | 24.865 | 85,901 | +24,627 | 0.00% | 2,135,961 |
| 2012-02-13 | 2012-02-09 | 26.434 | 61,274 | -17,591 | 0.00% | 1,619,741 |
| 2012-02-10 | 2012-02-08 | 25.991 | 78,865 | -38,700 | 0.00% | 2,049,778 |
| 2012-01-31 | 2012-01-27 | 25.548 | 117,565 | +38,700 | 0.00% | 3,003,498 |
| 2012-01-30 | 2012-01-26 | 26.434 | 78,865 | -11,727 | 0.00% | 2,084,748 |
| 2012-01-27 | 2012-01-20 | 25.855 | 90,592 | -5,864 | 0.00% | 2,342,214 |
| 2012-01-11 | 2012-01-09 | 21.727 | 96,456 | -15,245 | 0.00% | 2,095,734 |
| 2012-01-03 | 2011-12-29 | 22.375 | 111,701 | +15,245 | 0.00% | 2,499,358 |
| 2011-12-29 | 2011-12-23 | 24.251 | 96,456 | -34,009 | 0.00% | 2,339,195 |
| 2011-12-22 | 2011-12-20 | 22.785 | 130,465 | +22,282 | 0.00% | 2,972,610 |
| 2011-12-20 | 2011-12-16 | 24.422 | 108,183 | -7,036 | 0.00% | 2,642,041 |
| 2011-12-14 | 2011-12-12 | 23.228 | 115,219 | +7,036 | 0.00% | 2,676,324 |
| 2011-12-06 | 2011-12-02 | 25.070 | 108,183 | -1,173 | 0.00% | 2,712,151 |
| 2011-12-05 | 2011-12-01 | 24.899 | 109,356 | -1,172 | 0.00% | 2,722,908 |
| 2011-11-21 | 2011-11-17 | 22.273 | 110,528 | +2,345 | 0.00% | 2,461,801 |
| 2011-11-18 | 2011-11-16 | 22.682 | 108,183 | +2,345 | 0.00% | 2,453,851 |
| 2011-11-16 | 2011-11-14 | 24.081 | 105,838 | -24,627 | 0.00% | 2,548,671 |
| 2011-11-14 | 2011-11-10 | 22.648 | 130,465 | +15,246 | 0.00% | 2,954,810 |
| 2011-11-11 | 2011-11-09 | 23.808 | 115,219 | -12,900 | 0.00% | 2,743,134 |
| 2011-11-10 | 2011-11-08 | 23.126 | 128,119 | +22,281 | 0.00% | 2,962,857 |
| 2011-11-01 | 2011-10-28 | 26.503 | 105,838 | -5,863 | 0.00% | 2,804,983 |
| 2011-10-31 | 2011-10-27 | 25.070 | 111,701 | -7,036 | 0.00% | 2,800,347 |
| 2011-10-17 | 2011-10-13 | 24.217 | 118,737 | -2,346 | 0.00% | 2,875,490 |
| 2011-10-14 | 2011-10-12 | 22.478 | 121,083 | -1,173 | 0.00% | 2,721,674 |
| 2011-09-27 | 2011-09-23 | 19.135 | 122,256 | -1,172 | 0.00% | 2,339,379 |
| 2011-09-26 | 2011-09-22 | 18.658 | 123,428 | -1,173 | 0.00% | 2,302,865 |
| 2011-09-22 | 2011-09-20 | 20.806 | 124,601 | +3,518 | 0.00% | 2,592,501 |
| 2011-09-21 | 2011-09-19 | 21.747 | 121,083 | +3,518 | 0.00% | 2,633,158 |
| 2011-09-20 | 2011-09-16 | 23.401 | 117,565 | +16,300 | 0.00% | 2,751,137 |
| 2011-09-16 | 2011-09-14 | 23.746 | 101,265 | +1,160 | 0.00% | 2,404,601 |
| 2011-09-15 | 2011-09-12 | 24.642 | 100,105 | +1,161 | 0.00% | 2,466,756 |
| 2011-08-30 | 2011-08-26 | 26.330 | 98,944 | -2,321 | 0.00% | 2,605,237 |
| 2011-08-26 | 2011-08-24 | 25.745 | 101,265 | +2,321 | 0.00% | 2,607,020 |
| 2011-07-06 | 2011-07-04 | 29.294 | 98,944 | -17,410 | 0.00% | 2,898,497 |
| 2011-06-30 | 2011-06-28 | 28.398 | 116,354 | -17,409 | 0.00% | 3,304,250 |
| 2011-06-24 | 2011-06-22 | 27.123 | 133,763 | -11,606 | 0.00% | 3,628,066 |
| 2011-06-23 | 2011-06-21 | 26.710 | 145,369 | -1,161 | 0.00% | 3,882,737 |
| 2011-06-17 | 2011-06-15 | 26.916 | 146,530 | +17,409 | 0.00% | 3,944,046 |
| 2011-06-10 | 2011-06-08 | 25.986 | 129,121 | +11,607 | 0.00% | 3,355,310 |
| 2011-05-24 | 2011-05-20 | 27.942 | 117,514 | +1,271 | 0.00% | 3,283,602 |
| 2011-05-23 | 2011-05-19 | 27.907 | 116,243 | -2,297 | 0.00% | 3,244,038 |
| 2011-05-03 | 2011-04-28 | 26.374 | 118,540 | +2,297 | 0.00% | 3,126,420 |
| 2011-04-28 | 2011-04-26 | 27.385 | 116,243 | +1,148 | 0.00% | 3,183,288 |
| 2011-04-12 | 2011-04-08 | 28.918 | 115,095 | -5,741 | 0.00% | 3,328,290 |
| 2011-04-07 | 2011-04-04 | 28.883 | 120,836 | -5,740 | 0.00% | 3,490,097 |
| 2011-04-06 | 2011-04-01 | 28.569 | 126,576 | -1,148 | 0.00% | 3,616,195 |
| 2011-03-24 | 2011-03-22 | 26.096 | 127,724 | -4,593 | 0.00% | 3,333,043 |
| 2011-03-14 | 2011-03-10 | 24.145 | 132,317 | -1,148 | 0.00% | 3,194,740 |
| 2011-02-28 | 2011-02-24 | 22.124 | 133,465 | -1,148 | 0.00% | 2,952,757 |
| 2011-02-14 | 2011-02-10 | 23.378 | 134,613 | +4,593 | 0.00% | 3,146,995 |
| 2011-02-10 | 2011-02-08 | 24.772 | 130,020 | +1,148 | 0.00% | 3,220,819 |
| 2011-02-01 | 2011-01-28 | 25.608 | 128,872 | +1,148 | 0.00% | 3,300,141 |
| 2011-01-31 | 2011-01-27 | 25.678 | 127,724 | +2,296 | 0.00% | 3,279,643 |
| 2011-01-28 | 2011-01-26 | 27.002 | 125,428 | -1,148 | 0.00% | 3,386,747 |
| 2011-01-26 | 2011-01-24 | 26.165 | 126,576 | +2,296 | 0.00% | 3,311,905 |
| 2010-12-13 | 2010-12-09 | 26.479 | 124,280 | -1,148 | 0.00% | 3,290,799 |
| 2010-11-25 | 2010-11-23 | 26.792 | 125,428 | -1,148 | 0.00% | 3,360,527 |
| 2010-11-19 | 2010-11-17 | 26.897 | 126,576 | +5,740 | 0.00% | 3,404,515 |
| 2010-11-18 | 2010-11-16 | 27.141 | 120,836 | +17,221 | 0.00% | 3,279,596 |
| 2010-11-16 | 2010-11-12 | 28.674 | 103,615 | +1,149 | 0.00% | 2,971,044 |
| 2010-11-12 | 2010-11-10 | 28.535 | 102,466 | +5,740 | 0.00% | 2,923,818 |
| 2010-11-11 | 2010-11-09 | 29.615 | 96,726 | -3,444 | 0.00% | 2,864,499 |
| 2010-11-10 | 2010-11-08 | 29.336 | 100,170 | -2,296 | 0.00% | 2,938,572 |
| 2010-11-05 | 2010-11-03 | 28.221 | 102,466 | -10,333 | 0.00% | 2,891,688 |
| 2010-11-04 | 2010-11-02 | 28.047 | 112,799 | +11,481 | 0.00% | 3,163,645 |
| 2010-11-03 | 2010-11-01 | 28.325 | 101,318 | -11,481 | 0.00% | 2,869,880 |
| 2010-11-02 | 2010-10-29 | 28.395 | 112,799 | +11,481 | 0.00% | 3,202,945 |
| 2010-10-27 | 2010-10-25 | 28.430 | 101,318 | +1,148 | 0.00% | 2,880,470 |
| 2010-10-25 | 2010-10-21 | 28.918 | 100,170 | +5,740 | 0.00% | 2,896,692 |
| 2010-10-12 | 2010-10-08 | 29.266 | 94,430 | -5,740 | 0.00% | 2,763,604 |
| 2010-10-05 | 2010-09-30 | 28.604 | 100,170 | +5,740 | 0.00% | 2,865,282 |
| 2010-09-16 | 2010-09-14 | 31.081 | 94,430 | +538 | 0.00% | 2,934,948 |
| 2010-09-09 | 2010-09-07 | 30.485 | 93,892 | -28,539 | 0.00% | 2,862,297 |
| 2010-09-07 | 2010-09-03 | 29.399 | 122,431 | -3,424 | 0.00% | 3,599,318 |
| 2010-08-20 | 2010-08-18 | 28.032 | 125,855 | +3,424 | 0.00% | 3,527,990 |
| 2010-08-04 | 2010-08-02 | 30.170 | 122,431 | -28,538 | 0.00% | 3,693,698 |
| 2010-07-19 | 2010-07-15 | 28.628 | 150,969 | -1,142 | 0.00% | 4,321,920 |
| 2010-07-16 | 2010-07-14 | 28.768 | 152,111 | -17,123 | 0.00% | 4,375,933 |
| 2010-06-23 | 2010-06-21 | 29.083 | 169,234 | -33,105 | 0.00% | 4,921,897 |
| 2010-06-04 | 2010-06-02 | 25.595 | 202,339 | +1,789 | 0.00% | 5,178,963 |
| 2010-05-26 | 2010-05-24 | 27.611 | 200,550 | -69,018 | 0.00% | 5,537,304 |
| 2010-05-18 | 2010-05-14 | 25.595 | 269,568 | -1,131 | 0.01% | 6,899,721 |
| 2010-05-10 | 2010-05-06 | 24.606 | 270,699 | +5,657 | 0.01% | 6,660,710 |
| 2010-05-06 | 2010-05-04 | 25.914 | 265,042 | +1,131 | 0.01% | 6,868,206 |
| 2010-05-05 | 2010-05-03 | 26.161 | 263,911 | +1,132 | 0.01% | 6,904,208 |
| 2010-05-04 | 2010-04-30 | 27.186 | 262,779 | -1,132 | 0.01% | 7,144,003 |
| 2010-04-30 | 2010-04-28 | 26.196 | 263,911 | +1,132 | 0.01% | 6,913,538 |
| 2010-04-28 | 2010-04-26 | 26.161 | 262,779 | +4,526 | 0.01% | 6,874,593 |
| 2010-04-27 | 2010-04-23 | 25.984 | 258,253 | +28,286 | 0.01% | 6,710,538 |
| 2010-04-23 | 2010-04-21 | 26.939 | 229,967 | +1,131 | 0.00% | 6,195,054 |
| 2010-04-08 | 2010-04-01 | 31.676 | 228,836 | -5,657 | 0.00% | 7,248,648 |
| 2010-03-30 | 2010-03-26 | 29.308 | 234,493 | -1,131 | 0.01% | 6,872,410 |
| 2010-03-22 | 2010-03-18 | 29.873 | 235,624 | +1,131 | 0.01% | 7,038,836 |
| 2010-03-19 | 2010-03-17 | 30.368 | 234,493 | -5,657 | 0.01% | 7,121,110 |
| 2010-03-08 | 2010-03-04 | 28.848 | 240,150 | -5,658 | 0.01% | 6,927,833 |
| 2010-03-04 | 2010-03-02 | 28.919 | 245,808 | -1,131 | 0.01% | 7,108,434 |
| 2010-03-01 | 2010-02-25 | 27.222 | 246,939 | -5,657 | 0.01% | 6,722,101 |
| 2010-02-19 | 2010-02-17 | 26.868 | 252,596 | -1,132 | 0.01% | 6,786,794 |
| 2010-01-28 | 2010-01-26 | 24.782 | 253,728 | +1,132 | 0.01% | 6,287,979 |
| 2010-01-26 | 2010-01-22 | 26.409 | 252,596 | +5,657 | 0.01% | 6,670,705 |
| 2010-01-19 | 2010-01-15 | 27.151 | 246,939 | +1,131 | 0.01% | 6,704,641 |
| 2010-01-18 | 2010-01-14 | 27.116 | 245,808 | +5,658 | 0.01% | 6,665,243 |
| 2010-01-15 | 2010-01-13 | 27.752 | 240,150 | +4,526 | 0.01% | 6,664,643 |
| 2010-01-11 | 2010-01-07 | 29.378 | 235,624 | +1,131 | 0.01% | 6,922,217 |
| 2009-12-22 | 2009-12-18 | 28.848 | 234,493 | +5,657 | 0.01% | 6,764,640 |
| 2009-12-09 | 2009-12-07 | 32.595 | 228,836 | -5,657 | 0.00% | 7,458,988 |
| 2009-12-08 | 2009-12-04 | 32.136 | 234,493 | -5,657 | 0.01% | 7,535,610 |
| 2009-12-07 | 2009-12-03 | 31.393 | 240,150 | -7,920 | 0.01% | 7,539,112 |
| 2009-12-03 | 2009-12-01 | 29.626 | 248,070 | +5,657 | 0.01% | 7,349,248 |
| 2009-12-02 | 2009-11-30 | 29.449 | 242,413 | +5,657 | 0.01% | 7,138,805 |
| 2009-11-20 | 2009-11-18 | 30.227 | 236,756 | +13,577 | 0.01% | 7,156,353 |
| 2009-11-11 | 2009-11-09 | 30.686 | 223,179 | -5,657 | 0.00% | 6,848,535 |
| 2009-11-02 | 2009-10-29 | 28.883 | 228,836 | +5,657 | 0.00% | 6,609,537 |
| 2009-09-15 | 2009-09-11 | 32.226 | 223,179 | +867 | 0.00% | 7,192,074 |
| 2009-08-06 | 2009-08-04 | 32.864 | 222,312 | -1,127 | 0.00% | 7,306,155 |
| 2009-08-04 | 2009-07-31 | 33.929 | 223,439 | +1,127 | 0.00% | 7,581,093 |
| 2009-07-31 | 2009-07-29 | 32.829 | 222,312 | +2,255 | 0.00% | 7,298,265 |
| 2009-07-30 | 2009-07-28 | 33.823 | 220,057 | -2,255 | 0.00% | 7,442,915 |
| 2009-07-29 | 2009-07-27 | 33.503 | 222,312 | -5,635 | 0.00% | 7,448,175 |
| 2009-07-23 | 2009-07-21 | 30.274 | 227,947 | +1,127 | 0.00% | 6,900,775 |
| 2009-07-15 | 2009-07-13 | 27.754 | 226,820 | +5,636 | 0.00% | 6,295,106 |
| 2009-06-29 | 2009-06-25 | 31.800 | 221,184 | -5,636 | 0.00% | 7,033,584 |
| 2009-06-23 | 2009-06-19 | 28.286 | 226,820 | +5,636 | 0.00% | 6,415,856 |
| 2009-06-15 | 2009-06-11 | 30.558 | 221,184 | -5,636 | 0.00% | 6,758,835 |
| 2009-05-22 | 2009-05-20 | 25.929 | 226,820 | +1,115 | 0.00% | 5,881,267 |
| 2009-05-13 | 2009-05-11 | 26.322 | 225,705 | -28,038 | 0.00% | 5,940,906 |
| 2009-05-12 | 2009-05-08 | 25.858 | 253,743 | +28,038 | 0.01% | 6,561,259 |
| 2009-04-24 | 2009-04-22 | 22.042 | 225,705 | +5,608 | 0.00% | 4,974,905 |
| 2009-03-31 | 2009-03-27 | 22.077 | 220,097 | +11,215 | 0.00% | 4,859,145 |
| 2009-03-24 | 2009-03-20 | 22.113 | 208,882 | -5,832 | 0.00% | 4,618,998 |
| 2009-03-13 | 2009-03-11 | 20.330 | 214,714 | -21,982 | 0.00% | 4,365,061 |
| 2009-03-10 | 2009-03-06 | 19.474 | 236,696 | -5,607 | 0.01% | 4,609,339 |
| 2009-02-13 | 2009-02-11 | 19.367 | 242,303 | -1,122 | 0.01% | 4,692,602 |
| 2009-02-03 | 2009-01-30 | 18.511 | 243,425 | +8,748 | 0.01% | 4,505,963 |
| 2009-01-14 | 2009-01-12 | 18.546 | 234,677 | -1,121 | 0.01% | 4,352,402 |
| 2009-01-09 | 2009-01-07 | 20.437 | 235,798 | -1,122 | 0.01% | 4,818,921 |
| 2008-12-30 | 2008-12-24 | 18.796 | 236,920 | +1,122 | 0.01% | 4,453,151 |
| 2008-12-23 | 2008-12-19 | 20.850 | 235,798 | +2,659 | 0.01% | 4,916,430 |
| 2008-12-15 | 2008-12-11 | 19.840 | 233,139 | +11,089 | 0.01% | 4,625,509 |
| 2008-12-12 | 2008-12-10 | 21.716 | 222,050 | +5,544 | 0.01% | 4,822,022 |
| 2008-12-10 | 2008-12-08 | 22.401 | 216,506 | -6,653 | 0.00% | 4,850,019 |
| 2008-12-03 | 2008-12-01 | 19.840 | 223,159 | -11,088 | 0.01% | 4,427,504 |
| 2008-12-01 | 2008-11-27 | 17.658 | 234,247 | -27,722 | 0.01% | 4,136,268 |
| 2008-11-28 | 2008-11-26 | 16.413 | 261,969 | +27,722 | 0.01% | 4,299,750 |
| 2008-11-26 | 2008-11-24 | 15.692 | 234,247 | -1,109 | 0.01% | 3,675,743 |
| 2008-10-29 | 2008-10-27 | 13.527 | 235,356 | -3,327 | 0.01% | 3,183,746 |
| 2008-10-28 | 2008-10-24 | 15.475 | 238,683 | +3,327 | 0.01% | 3,693,692 |
| 2008-10-27 | 2008-10-23 | 16.594 | 235,356 | -5,545 | 0.01% | 3,905,395 |
| 2008-10-24 | 2008-10-22 | 15.349 | 240,901 | +5,545 | 0.01% | 3,697,601 |
| 2008-10-23 | 2008-10-21 | 16.612 | 235,356 | -49,899 | 0.01% | 3,909,640 |
| 2008-10-22 | 2008-10-20 | 16.359 | 285,255 | +55,443 | 0.01% | 4,666,513 |
| 2008-10-21 | 2008-10-17 | 14.573 | 229,812 | -5,544 | 0.01% | 3,349,160 |
| 2008-10-20 | 2008-10-16 | 15.295 | 235,356 | +5,544 | 0.01% | 3,599,756 |
| 2008-10-16 | 2008-10-14 | 17.315 | 229,812 | -5,544 | 0.01% | 3,979,201 |
| 2008-10-15 | 2008-10-13 | 15.331 | 235,356 | -8,871 | 0.01% | 3,608,246 |
| 2008-09-24 | 2008-09-22 | 18.578 | 244,227 | +2,218 | 0.01% | 4,537,146 |
| 2008-09-22 | 2008-09-18 | 15.151 | 242,009 | -11,089 | 0.01% | 3,666,593 |
| 2008-09-18 | 2008-09-16 | 15.988 | 253,098 | +1,827 | 0.01% | 4,046,414 |
| 2008-09-09 | 2008-09-05 | 20.529 | 251,271 | +5,505 | 0.01% | 5,158,457 |
| 2008-09-02 | 2008-08-29 | 23.800 | 245,766 | -5,505 | 0.01% | 5,849,141 |
| 2008-08-29 | 2008-08-27 | 23.364 | 251,271 | -5,504 | 0.01% | 5,870,598 |
| 2008-08-26 | 2008-08-21 | 22.274 | 256,775 | -5,504 | 0.01% | 5,719,291 |
| 2008-08-25 | 2008-08-20 | 22.274 | 262,279 | +3,302 | 0.01% | 5,841,884 |
| 2008-08-20 | 2008-08-18 | 20.529 | 258,977 | +4,404 | 0.01% | 5,316,657 |
| 2008-08-15 | 2008-08-13 | 20.820 | 254,573 | -1,101 | 0.01% | 5,300,245 |
| 2008-08-14 | 2008-08-12 | 21.074 | 255,674 | +1,101 | 0.01% | 5,388,198 |
| 2008-08-13 | 2008-08-11 | 21.256 | 254,573 | +3,302 | 0.01% | 5,411,245 |
| 2008-08-11 | 2008-08-07 | 22.710 | 251,271 | +1,101 | 0.01% | 5,706,257 |
| 2008-08-08 | 2008-08-05 | 23.327 | 250,170 | +4,404 | 0.01% | 5,835,784 |
| 2008-07-25 | 2008-07-23 | 26.706 | 245,766 | -1,101 | 0.01% | 6,563,540 |
| 2008-07-23 | 2008-07-21 | 25.616 | 246,867 | +3,302 | 0.01% | 6,323,844 |
| 2008-07-22 | 2008-07-18 | 24.708 | 243,565 | -3,302 | 0.01% | 6,018,008 |
| 2008-07-17 | 2008-07-15 | 23.763 | 246,867 | +3,302 | 0.01% | 5,866,374 |
| 2008-07-16 | 2008-07-14 | 25.144 | 243,565 | -4,403 | 0.01% | 6,124,208 |
| 2008-07-15 | 2008-07-11 | 25.871 | 247,968 | -5,504 | 0.01% | 6,415,117 |
| 2008-07-14 | 2008-07-10 | 24.708 | 253,472 | +2,201 | 0.01% | 6,262,790 |
| 2008-06-27 | 2008-06-25 | 22.855 | 251,271 | +11,009 | 0.01% | 5,742,777 |
| 2008-06-16 | 2008-06-12 | 24.236 | 240,262 | +2,202 | 0.01% | 5,822,907 |
| 2008-06-12 | 2008-06-10 | 24.744 | 238,060 | +5,504 | 0.01% | 5,890,640 |
| 2008-06-10 | 2008-06-05 | 26.016 | 232,556 | -1,101 | 0.01% | 6,050,197 |
| 2008-06-04 | 2008-06-02 | 26.655 | 233,657 | +1,137 | 0.01% | 6,228,018 |
| 2008-05-28 | 2008-05-26 | 24.208 | 232,520 | +3,287 | 0.01% | 5,628,881 |
| 2008-05-22 | 2008-05-20 | 26.508 | 229,233 | +1,095 | 0.01% | 6,076,619 |
| 2008-05-20 | 2008-05-16 | 27.166 | 228,138 | +5,478 | 0.01% | 6,197,532 |
| 2008-05-19 | 2008-05-15 | 27.713 | 222,660 | +1,095 | 0.01% | 6,170,668 |
| 2008-04-24 | 2008-04-22 | 29.247 | 221,565 | -2,191 | 0.01% | 6,480,103 |
| 2008-04-21 | 2008-04-17 | 26.582 | 223,756 | -1,095 | 0.01% | 5,947,772 |
| 2008-04-18 | 2008-04-16 | 25.669 | 224,851 | +1,095 | 0.01% | 5,771,628 |
| 2008-04-08 | 2008-04-03 | 28.115 | 223,756 | -3,286 | 0.01% | 6,290,912 |
| 2008-03-27 | 2008-03-25 | 23.149 | 227,042 | -10,955 | 0.01% | 5,255,859 |
| 2008-03-26 | 2008-03-20 | 21.105 | 237,997 | +10,955 | 0.01% | 5,022,819 |
| 2008-03-10 | 2008-03-06 | 25.924 | 227,042 | +3,286 | 0.01% | 5,885,899 |
| 2008-03-03 | 2008-02-28 | 27.859 | 223,756 | +2,191 | 0.01% | 6,233,722 |
| 2008-02-28 | 2008-02-26 | 26.655 | 221,565 | -1,095 | 0.01% | 5,905,712 |
| 2008-02-26 | 2008-02-22 | 26.655 | 222,660 | +1,095 | 0.01% | 5,934,898 |
| 2008-02-13 | 2008-02-11 | 26.655 | 221,565 | -3,286 | 0.01% | 5,905,712 |
| 2008-02-05 | 2008-02-01 | 27.020 | 224,851 | -5,478 | 0.01% | 6,075,398 |
| 2008-01-29 | 2008-01-25 | 26.289 | 230,329 | -1,095 | 0.01% | 6,055,212 |
| 2008-01-28 | 2008-01-24 | 23.770 | 231,424 | +3,286 | 0.01% | 5,500,949 |
| 2008-01-14 | 2008-01-10 | 28.407 | 228,138 | -5,477 | 0.01% | 6,480,753 |
| 2008-01-09 | 2008-01-07 | 27.020 | 233,615 | +5,477 | 0.01% | 6,312,199 |
| 2008-01-04 | 2008-01-02 | 28.590 | 228,138 | +1,096 | 0.01% | 6,522,403 |
| 2007-12-17 | 2007-12-13 | 28.480 | 227,042 | +1,095 | 0.01% | 6,466,198 |
| 2007-12-13 | 2007-12-11 | 31.292 | 225,947 | +1,096 | 0.01% | 7,070,264 |
| 2007-12-11 | 2007-12-07 | 33.190 | 224,851 | -5,478 | 0.01% | 7,462,888 |
| 2007-12-10 | 2007-12-06 | 34.286 | 230,329 | -2,191 | 0.01% | 7,897,005 |
| 2007-12-07 | 2007-12-05 | 33.373 | 232,520 | +2,191 | 0.01% | 7,759,875 |
| 2007-12-03 | 2007-11-29 | 31.146 | 230,329 | -1,095 | 0.01% | 7,173,744 |
| 2007-11-30 | 2007-11-28 | 29.137 | 231,424 | -3,287 | 0.01% | 6,743,099 |
| 2007-11-29 | 2007-11-27 | 29.101 | 234,711 | -1,095 | 0.01% | 6,830,303 |
| 2007-11-28 | 2007-11-26 | 29.064 | 235,806 | +1,095 | 0.01% | 6,853,559 |
| 2007-11-20 | 2007-11-16 | 31.401 | 234,711 | +5,478 | 0.01% | 7,370,214 |
| 2007-11-13 | 2007-11-09 | 34.505 | 229,233 | +5,477 | 0.01% | 7,909,648 |
| 2007-11-12 | 2007-11-08 | 35.454 | 223,756 | -3,286 | 0.01% | 7,933,086 |
| 2007-11-06 | 2007-11-02 | 34.140 | 227,042 | +1,095 | 0.01% | 7,751,148 |
| 2007-11-02 | 2007-10-31 | 33.409 | 225,947 | -10,955 | 0.01% | 7,548,765 |
| 2007-10-31 | 2007-10-29 | 32.570 | 236,902 | -3,286 | 0.01% | 7,715,815 |
| 2007-10-26 | 2007-10-24 | 30.488 | 240,188 | +2,191 | 0.01% | 7,322,949 |
| 2007-10-22 | 2007-10-17 | 30.233 | 237,997 | +1,095 | 0.01% | 7,195,319 |
| 2007-10-12 | 2007-10-10 | 32.314 | 236,902 | -9,859 | 0.01% | 7,655,265 |
| 2007-10-08 | 2007-10-04 | 31.912 | 246,761 | +7,668 | 0.01% | 7,874,739 |
| 2007-10-05 | 2007-10-03 | 33.154 | 239,093 | -7,668 | 0.01% | 7,926,855 |
| 2007-10-04 | 2007-10-02 | 33.592 | 246,761 | -2,191 | 0.01% | 8,289,199 |
| 2007-10-02 | 2007-09-27 | 33.117 | 248,952 | +9,859 | 0.01% | 8,244,629 |
| 2007-09-28 | 2007-09-25 | 34.140 | 239,093 | -10,955 | 0.01% | 8,162,566 |
| 2007-09-27 | 2007-09-24 | 33.519 | 250,048 | -2,191 | 0.01% | 8,381,356 |
| 2007-09-21 | 2007-09-19 | 32.314 | 252,239 | -1,095 | 0.01% | 8,150,866 |
| 2007-09-20 | 2007-09-18 | 31.000 | 253,334 | +1,095 | 0.01% | 7,853,249 |
| 2007-09-19 | 2007-09-17 | 31.401 | 252,239 | -1,095 | 0.01% | 7,920,615 |
| 2007-09-17 | 2007-09-13 | 30.322 | 253,334 | +745 | 0.01% | 7,681,592 |
| 2007-09-07 | 2007-09-05 | 30.908 | 252,589 | -4,369 | 0.01% | 7,807,003 |
| 2007-09-06 | 2007-09-04 | 30.578 | 256,958 | -1,092 | 0.01% | 7,857,349 |
| 2007-09-04 | 2007-08-31 | 29.846 | 258,050 | -1,093 | 0.01% | 7,701,741 |
| 2007-09-03 | 2007-08-30 | 29.114 | 259,143 | +1,093 | 0.01% | 7,544,562 |
| 2007-08-31 | 2007-08-29 | 29.663 | 258,050 | +1,092 | 0.01% | 7,654,491 |
| 2007-08-27 | 2007-08-23 | 29.883 | 256,958 | +1,092 | 0.01% | 7,678,559 |
| 2007-08-22 | 2007-08-20 | 26.074 | 255,866 | -1,092 | 0.01% | 6,671,447 |
| 2007-08-20 | 2007-08-16 | 24.573 | 256,958 | +1,092 | 0.01% | 6,314,109 |
| 2007-08-17 | 2007-08-15 | 26.880 | 255,866 | +1,093 | 0.01% | 6,877,587 |
| 2007-08-14 | 2007-08-10 | 30.884 | 254,773 | +8,265 | 0.01% | 7,868,530 |
| 2007-08-08 | 2007-08-06 | 29.749 | 246,508 | -1,057 | 0.01% | 7,333,371 |
| 2007-08-07 | 2007-08-03 | 30.506 | 247,565 | +6,605 | 0.01% | 7,552,215 |
| 2007-08-06 | 2007-08-02 | 30.544 | 240,960 | +1,057 | 0.01% | 7,359,843 |
| 2007-08-03 | 2007-08-01 | 30.241 | 239,903 | +3,170 | 0.01% | 7,254,918 |
| 2007-08-02 | 2007-07-31 | 31.869 | 236,733 | -10,568 | 0.01% | 7,544,335 |
| 2007-08-01 | 2007-07-30 | 30.771 | 247,301 | -24,307 | 0.01% | 7,609,682 |
| 2007-07-31 | 2007-07-27 | 29.522 | 271,608 | +1,057 | 0.01% | 8,018,391 |
| 2007-07-30 | 2007-07-26 | 30.922 | 270,551 | +10,568 | 0.01% | 8,366,066 |
| 2007-07-27 | 2007-07-25 | 31.187 | 259,983 | +1,057 | 0.01% | 8,108,159 |
| 2007-07-24 | 2007-07-20 | 30.014 | 258,926 | -2,114 | 0.01% | 7,771,394 |
| 2007-07-20 | 2007-07-18 | 26.494 | 261,040 | +2,114 | 0.01% | 6,916,003 |
| 2007-07-16 | 2007-07-12 | 24.942 | 258,926 | -1,057 | 0.01% | 6,458,195 |
| 2007-07-13 | 2007-07-11 | 24.942 | 259,983 | +2,114 | 0.01% | 6,484,559 |
| 2007-07-12 | 2007-07-10 | 25.548 | 257,869 | +2,113 | 0.01% | 6,587,991 |
| 2007-07-11 | 2007-07-09 | 24.715 | 255,756 | -5,284 | 0.01% | 6,321,048 |
| 2007-06-26 | 2007-06-22 | 23.353 | 261,040 | 0.01% | 6,095,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy