History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 -3,401
2020-08-07 2020-08-05 30.900 3,401 +1,890 0.00% 105,089
2020-07-29 2020-07-27 30.966 1,511 -10,580 0.00% 46,789
2020-07-28 2020-07-24 31.230 12,091 -4,534 0.00% 377,607
2020-07-27 2020-07-23 31.892 16,625 +1,512 0.00% 530,205
2020-07-21 2020-07-17 32.157 15,113 -1,512 0.00% 485,984
2020-07-17 2020-07-15 32.620 16,625 +1,512 0.00% 542,305
2020-07-10 2020-07-08 33.811 15,113 -378 0.00% 510,984
2020-07-07 2020-07-03 33.811 15,491 -1,134 0.00% 523,764
2020-07-06 2020-07-02 33.149 16,625 -1,511 0.00% 551,106
2020-06-30 2020-06-26 33.136 18,136 +427 0.00% 600,949
2020-06-15 2020-06-11 33.203 17,709 +1,476 0.00% 588,000
2020-06-11 2020-06-09 34.288 16,233 -1,476 0.00% 556,591
2020-06-09 2020-06-05 33.881 17,709 +1,476 0.00% 600,000
2020-05-27 2020-05-25 32.661 16,233 -1,476 0.00% 530,192
2020-05-26 2020-05-22 32.051 17,709 +1,476 0.00% 567,600
2020-05-18 2020-05-14 33.678 16,233 +1,475 0.00% 546,691
2020-05-08 2020-05-06 35.711 14,758 +1,476 0.00% 527,018
2020-05-06 2020-05-04 36.456 13,282 +1,476 0.00% 484,209
2020-05-04 2020-04-28 37.811 11,806 -1,476 0.00% 446,400
2020-04-09 2020-04-07 35.372 13,282 -1,476 0.00% 469,809
2020-04-07 2020-04-03 33.881 14,758 -1,475 0.00% 500,017
2020-03-20 2020-03-18 31.238 16,233 +1,475 0.00% 507,092
2020-03-13 2020-03-11 35.778 14,758 -1,475 0.00% 528,018
2020-03-11 2020-03-09 34.626 16,233 +1,475 0.00% 562,091
2020-02-25 2020-02-21 36.727 14,758 +1,476 0.00% 542,018
2020-02-10 2020-02-06 37.066 13,282 -1,476 0.00% 492,309
2020-01-30 2020-01-24 36.524 14,758 +1,476 0.00% 539,018
2020-01-23 2020-01-21 37.744 13,282 +2,952 0.00% 501,309
2020-01-21 2020-01-17 40.183 10,330 +2,951 0.00% 415,090
2020-01-20 2020-01-16 41.064 7,379 -1,476 0.00% 303,010
2020-01-14 2020-01-10 40.251 8,855 +1,476 0.00% 356,420
2020-01-07 2020-01-03 40.590 7,379 +1,476 0.00% 299,510
2020-01-06 2020-01-02 41.606 5,903 -1,476 0.00% 245,600
2019-12-27 2019-12-20 40.115 7,379 -1,476 0.00% 296,010
2019-12-20 2019-12-18 39.167 8,855 +1,476 0.00% 346,819
2019-12-17 2019-12-13 39.573 7,379 -1,476 0.00% 292,010
2019-12-13 2019-12-11 39.234 8,855 -1,475 0.00% 347,419
2019-11-21 2019-11-19 35.914 10,330 -1,476 0.00% 370,991
2019-11-19 2019-11-15 34.694 11,806 +1,476 0.00% 409,600
2019-11-08 2019-11-06 37.134 10,330 -1,476 0.00% 383,591
2019-11-07 2019-11-05 36.727 11,806 -2,952 0.00% 433,600
2019-11-06 2019-11-04 35.304 14,758 -2,951 0.00% 521,017
2019-11-04 2019-10-31 33.610 17,709 +1,476 0.00% 595,200
2019-10-29 2019-10-25 34.152 16,233 +1,475 0.00% 554,391
2019-10-28 2019-10-24 34.084 14,758 +1,476 0.00% 503,017
2019-10-25 2019-10-23 34.897 13,282 +2,952 0.00% 463,509
2019-10-23 2019-10-21 36.049 10,330 -1,476 0.00% 372,391
2019-10-18 2019-10-16 34.965 11,806 +1,476 0.00% 412,800
2019-09-17 2019-09-13 36.471 10,330 +177 0.00% 376,749
2019-09-13 2019-09-11 35.989 10,153 -1,451 0.00% 365,394
2019-09-11 2019-09-09 34.955 11,604 +1,451 0.00% 405,613
2019-09-06 2019-09-04 35.368 10,153 -4,352 0.00% 359,094
2019-08-30 2019-08-28 34.334 14,505 +2,901 0.00% 498,016
2019-08-19 2019-08-15 34.058 11,604 -1,450 0.00% 395,213
2019-08-16 2019-08-14 33.507 13,054 +1,450 0.00% 437,398
2019-08-06 2019-08-02 35.713 11,604 +1,451 0.00% 414,414
2019-07-24 2019-07-22 38.471 10,153 +1,450 0.00% 390,594
2019-07-19 2019-07-17 39.298 8,703 +1,451 0.00% 342,011
2019-07-16 2019-07-12 39.574 7,252 -1,451 0.00% 286,990
2019-07-10 2019-07-08 39.643 8,703 +1,451 0.00% 345,011
2019-07-03 2019-06-28 39.712 7,252 -1,451 0.00% 287,990
2019-06-25 2019-06-21 38.333 8,703 -1,450 0.00% 333,611
2019-06-21 2019-06-19 38.126 10,153 -2,901 0.00% 387,094
2019-06-20 2019-06-18 37.643 13,054 +2,901 0.00% 491,397
2019-06-18 2019-06-14 38.967 10,153 +183 0.00% 395,635
2019-06-12 2019-06-10 39.740 9,970 -1,424 0.00% 396,204
2019-06-11 2019-06-06 38.616 11,394 -1,424 0.00% 439,994
2019-06-06 2019-06-04 37.774 12,818 +2,848 0.00% 484,184
2019-06-05 2019-06-03 38.546 9,970 -1,424 0.00% 384,304
2019-06-04 2019-05-31 38.195 11,394 -1,424 0.00% 435,194
2019-06-03 2019-05-30 38.265 12,818 +2,848 0.00% 490,483
2019-05-31 2019-05-29 38.476 9,970 -1,424 0.00% 383,604
2019-05-30 2019-05-28 38.616 11,394 -1,424 0.00% 439,994
2019-05-29 2019-05-27 38.125 12,818 +1,424 0.00% 488,683
2019-05-27 2019-05-23 38.686 11,394 +1,424 0.00% 440,794
2019-05-24 2019-05-22 39.318 9,970 +2,849 0.00% 392,004
2019-05-15 2019-05-10 40.582 7,121 -2,849 0.00% 288,986
2019-05-14 2019-05-09 39.599 9,970 +1,424 0.00% 394,804
2019-05-09 2019-05-07 40.442 8,546 -1,424 0.00% 345,615
2019-05-08 2019-05-06 40.301 9,970 +1,424 0.00% 401,804
2019-05-02 2019-04-29 41.565 8,546 -1,424 0.00% 355,216
2019-04-30 2019-04-26 41.003 9,970 -1,424 0.00% 408,804
2019-04-24 2019-04-18 40.372 11,394 +2,848 0.00% 459,993
2019-04-18 2019-04-16 41.776 8,546 +1,425 0.00% 357,016
2019-04-15 2019-04-11 41.776 7,121 +1,424 0.00% 297,485
2019-04-03 2019-04-01 43.461 5,697 -1,424 0.00% 247,596
2019-04-02 2019-03-29 41.846 7,121 -2,849 0.00% 297,985
2019-03-29 2019-03-27 40.301 9,970 -1,424 0.00% 401,804
2019-03-26 2019-03-22 40.161 11,394 +2,848 0.00% 457,593
2019-03-25 2019-03-21 40.723 8,546 +2,849 0.00% 348,015
2019-03-20 2019-03-18 42.759 5,697 -7,121 0.00% 243,596
2019-03-19 2019-03-15 39.950 12,818 -1,425 0.00% 512,083
2019-03-12 2019-03-08 39.038 14,243 +1,425 0.00% 556,012
2019-03-11 2019-03-07 40.301 12,818 +1,424 0.00% 516,582
2019-03-07 2019-03-05 41.003 11,394 +2,848 0.00% 467,193
2019-03-06 2019-03-04 41.565 8,546 -2,848 0.00% 355,216
2019-02-28 2019-02-26 40.723 11,394 +1,424 0.00% 463,993
2019-02-22 2019-02-20 40.442 9,970 +2,849 0.00% 403,204
2019-02-20 2019-02-18 40.582 7,121 +1,424 0.00% 288,986
2019-02-01 2019-01-30 40.652 5,697 -1,424 0.00% 231,597
2019-01-31 2019-01-29 39.599 7,121 +1,424 0.00% 281,986
2019-01-29 2019-01-25 39.599 5,697 -1,424 0.00% 225,597
2019-01-25 2019-01-23 38.476 7,121 -1,425 0.00% 273,986
2019-01-24 2019-01-22 37.984 8,546 +1,425 0.00% 324,614
2019-01-23 2019-01-21 38.406 7,121 +1,424 0.00% 273,486
2019-01-22 2019-01-18 39.038 5,697 -1,424 0.00% 222,397
2019-01-21 2019-01-17 38.125 7,121 +1,424 0.00% 271,487
2019-01-17 2019-01-15 39.248 5,697 -1,424 0.00% 223,597
2018-12-18 2018-12-14 38.195 7,121 +1,424 0.00% 271,987
2018-12-17 2018-12-13 39.178 5,697 -1,424 0.00% 223,197
2018-12-06 2018-12-04 37.914 7,121 +1,424 0.00% 269,987
2018-12-05 2018-12-03 38.616 5,697 -1,424 0.00% 219,997
2018-11-28 2018-11-26 37.142 7,121 -2,849 0.00% 264,487
2018-10-30 2018-10-26 33.701 9,970 -1,424 0.00% 336,004
2018-10-04 2018-10-02 33.421 11,394 +1,424 0.00% 380,795
2018-09-21 2018-09-19 35.176 9,970 -4,273 0.00% 350,704
2018-09-20 2018-09-18 33.350 14,243 -2,848 0.00% 475,010
2018-09-19 2018-09-17 33.922 17,091 +2,848 0.00% 579,756
2018-09-18 2018-09-14 34.493 14,243 -2,560 0.00% 491,284
2018-09-17 2018-09-13 33.993 16,803 -1,401 0.00% 571,187
2018-09-12 2018-09-10 33.707 18,204 +2,801 0.00% 613,611
2018-09-10 2018-09-06 34.279 15,403 -1,400 0.00% 527,996
2018-09-07 2018-09-05 34.493 16,803 +4,200 0.00% 579,586
2018-09-04 2018-08-31 35.493 12,603 +1,401 0.00% 447,316
2018-08-29 2018-08-27 36.207 11,202 -4,201 0.00% 405,590
2018-08-23 2018-08-21 34.422 15,403 -1,400 0.00% 530,196
2018-08-21 2018-08-17 33.136 16,803 -1,401 0.00% 556,787
2018-08-17 2018-08-15 32.493 18,204 +1,401 0.00% 591,511
2018-08-16 2018-08-14 33.350 16,803 +1,400 0.00% 560,387
2018-08-14 2018-08-10 33.993 15,403 -2,801 0.00% 523,596
2018-08-13 2018-08-09 33.136 18,204 +2,801 0.00% 603,211
2018-08-03 2018-08-01 34.279 15,403 +1,400 0.00% 527,996
2018-08-02 2018-07-31 35.207 14,003 +2,801 0.00% 493,006
2018-07-31 2018-07-27 35.850 11,202 +1,400 0.00% 401,591
2018-07-30 2018-07-26 35.636 9,802 -1,400 0.00% 349,301
2018-07-26 2018-07-24 35.136 11,202 -1,401 0.00% 393,591
2018-07-25 2018-07-23 33.993 12,603 -1,400 0.00% 428,415
2018-07-24 2018-07-20 33.422 14,003 +1,400 0.00% 468,006
2018-07-19 2018-07-17 34.850 12,603 +2,801 0.00% 439,216
2018-07-16 2018-07-12 35.636 9,802 -1,400 0.00% 349,301
2018-07-13 2018-07-11 35.493 11,202 +1,400 0.00% 397,591
2018-07-11 2018-07-09 36.207 9,802 -1,400 0.00% 354,901
2018-07-09 2018-07-05 35.279 11,202 +1,400 0.00% 395,191
2018-07-04 2018-06-29 36.921 9,802 -1,400 0.00% 361,901
2018-06-29 2018-06-27 35.421 11,202 +1,400 0.00% 396,791
2018-06-25 2018-06-21 38.421 9,802 +1,400 0.00% 376,601
2018-06-13 2018-06-11 41.634 8,402 +130 0.00% 349,813
2018-06-08 2018-06-06 41.272 8,272 -8,272 0.00% 341,400
2018-06-07 2018-06-05 40.909 16,544 -2,757 0.00% 676,800
2018-06-06 2018-06-04 39.313 19,301 -1,379 0.00% 758,787
2018-06-04 2018-05-31 38.080 20,680 -1,379 0.00% 787,500
2018-06-01 2018-05-30 37.355 22,059 +1,379 0.00% 824,013
2018-05-31 2018-05-29 38.008 20,680 +1,379 0.00% 786,000
2018-05-24 2018-05-21 39.676 19,301 +6,893 0.00% 765,787
2018-05-18 2018-05-16 39.894 12,408 +1,379 0.00% 495,000
2018-05-16 2018-05-14 40.039 11,029 -1,379 0.00% 441,587
2018-05-15 2018-05-11 39.241 12,408 +1,379 0.00% 486,900
2018-05-11 2018-05-09 38.878 11,029 -6,894 0.00% 428,787
2018-05-04 2018-05-02 38.443 17,923 -1,378 0.00% 689,013
2018-05-03 2018-04-30 38.515 19,301 -1,379 0.00% 743,387
2018-05-02 2018-04-27 37.355 20,680 +1,379 0.00% 772,500
2018-04-30 2018-04-26 37.282 19,301 +6,893 0.00% 719,588
2018-04-26 2018-04-24 38.298 12,408 -1,379 0.00% 475,200
2018-04-25 2018-04-23 37.065 13,787 +1,379 0.00% 511,013
2018-04-24 2018-04-20 37.790 12,408 +1,379 0.00% 468,900
2018-04-18 2018-04-16 38.733 11,029 +1,378 0.00% 427,187
2018-04-09 2018-04-04 39.241 9,651 -1,378 0.00% 378,713
2018-04-04 2018-03-29 39.531 11,029 +1,378 0.00% 435,987
2018-03-29 2018-03-27 41.054 9,651 -1,378 0.00% 396,214
2018-03-28 2018-03-26 39.313 11,029 +1,378 0.00% 433,587
2018-03-27 2018-03-23 40.111 9,651 +1,379 0.00% 387,114
2018-03-26 2018-03-22 42.215 8,272 -1,379 0.00% 349,200
2018-03-23 2018-03-21 42.070 9,651 -2,757 0.00% 406,014
2018-03-19 2018-03-15 40.474 12,408 +1,379 0.00% 502,200
2018-03-15 2018-03-13 40.256 11,029 +1,378 0.00% 443,987
2018-03-02 2018-02-28 39.894 9,651 +1,379 0.00% 385,013
2018-01-30 2018-01-26 44.898 8,272 -2,757 0.00% 371,400
2018-01-25 2018-01-23 44.971 11,029 -4,136 0.00% 495,985
2018-01-24 2018-01-22 44.101 15,165 +4,136 0.00% 668,786
2018-01-16 2018-01-12 42.868 11,029 -1,379 0.00% 472,786
2018-01-11 2018-01-09 42.432 12,408 -1,379 0.00% 526,500
2018-01-10 2018-01-08 42.650 13,787 -1,378 0.00% 588,014
2018-01-09 2018-01-05 40.546 15,165 -1,379 0.00% 614,887
2018-01-08 2018-01-04 39.458 16,544 -4,136 0.00% 652,800
2018-01-04 2018-01-02 38.153 20,680 -1,379 0.00% 789,000
2018-01-02 2017-12-28 36.339 22,059 +1,379 0.00% 801,612
2017-12-29 2017-12-27 35.759 20,680 -1,379 0.00% 739,500
2017-12-27 2017-12-21 35.034 22,059 -1,378 0.00% 772,812
2017-12-19 2017-12-15 34.744 23,437 +1,378 0.00% 814,289
2017-12-18 2017-12-14 35.179 22,059 -1,378 0.00% 776,012
2017-12-11 2017-12-07 34.671 23,437 +1,378 0.00% 812,589
2017-12-05 2017-12-01 36.122 22,059 +2,758 0.00% 796,812
2017-12-01 2017-11-29 35.832 19,301 -1,379 0.00% 691,588
2017-11-27 2017-11-23 35.542 20,680 +1,379 0.00% 735,000
2017-11-20 2017-11-16 34.816 19,301 +1,378 0.00% 671,989
2017-11-15 2017-11-13 35.324 17,923 +1,379 0.00% 633,112
2017-10-31 2017-10-27 37.210 16,544 -6,893 0.00% 615,600
2017-10-20 2017-10-18 37.355 23,437 +6,893 0.00% 875,488
2017-10-13 2017-10-11 37.210 16,544 +1,379 0.00% 615,600
2017-10-11 2017-10-09 37.863 15,165 +1,378 0.00% 574,188
2017-10-09 2017-10-04 38.661 13,787 -6,893 0.00% 533,013
2017-10-06 2017-10-03 37.790 20,680 +6,893 0.00% 781,500
2017-09-26 2017-09-22 39.603 13,787 +1,379 0.00% 546,013
2017-09-20 2017-09-18 42.360 12,408 -1,379 0.00% 525,600
2017-09-13 2017-09-11 40.189 13,787 +176 0.00% 554,091
2017-09-12 2017-09-08 39.896 13,611 -6,805 0.00% 543,018
2017-09-11 2017-09-07 40.410 20,416 -1,361 0.00% 825,007
2017-09-08 2017-09-06 39.234 21,777 +1,361 0.00% 854,404
2017-09-07 2017-09-05 39.234 20,416 +6,805 0.00% 801,007
2017-09-01 2017-08-30 40.263 13,611 +1,362 0.00% 548,018
2017-08-08 2017-08-04 38.793 12,249 -1,362 0.00% 475,181
2017-08-04 2017-08-02 39.455 13,611 +1,362 0.00% 537,018
2017-08-01 2017-07-28 38.793 12,249 -2,723 0.00% 475,181
2017-07-24 2017-07-20 38.426 14,972 -4,083 0.00% 575,315
2017-07-21 2017-07-19 37.397 19,055 -17,693 0.00% 712,608
2017-07-19 2017-07-17 37.618 36,748 +8,166 0.00% 1,382,381
2017-07-18 2017-07-14 37.324 28,582 -4,083 0.00% 1,066,794
2017-07-06 2017-07-04 34.018 32,665 -6,806 0.00% 1,111,189
2017-06-16 2017-06-14 35.094 39,471 +715 0.00% 1,385,190
2017-06-14 2017-06-12 35.019 38,756 +1,336 0.00% 1,357,198
2017-05-29 2017-05-25 35.019 37,420 +2,673 0.00% 1,310,413
2017-05-24 2017-05-22 33.747 34,747 -1,336 0.00% 1,172,607
2017-05-18 2017-05-16 33.448 36,083 -1,337 0.00% 1,206,893
2017-05-11 2017-05-09 32.999 37,420 +6,682 0.00% 1,234,812
2017-05-08 2017-05-04 33.373 30,738 +1,337 0.00% 1,025,815
2017-04-21 2017-04-19 34.420 29,401 +1,336 0.00% 1,011,995
2017-04-18 2017-04-12 34.869 28,065 -1,336 0.00% 978,610
2017-04-12 2017-04-10 34.420 29,401 -1,337 0.00% 1,011,995
2017-03-30 2017-03-28 33.897 30,738 +1,337 0.00% 1,041,915
2017-03-29 2017-03-27 33.971 29,401 +1,336 0.00% 998,795
2017-03-28 2017-03-24 35.543 28,065 +4,010 0.00% 997,510
2017-03-27 2017-03-23 35.842 24,055 +1,336 0.00% 862,183
2017-03-17 2017-03-15 37.264 22,719 -4,009 0.00% 846,598
2017-03-09 2017-03-07 35.618 26,728 -1,337 0.00% 951,989
2017-03-07 2017-03-03 34.869 28,065 +1,337 0.00% 978,610
2017-02-22 2017-02-20 35.393 26,728 -6,682 0.00% 945,989
2017-02-16 2017-02-14 36.141 33,410 +5,345 0.00% 1,207,486
2017-02-13 2017-02-09 36.665 28,065 -4,009 0.00% 1,029,010
2017-02-10 2017-02-08 36.067 32,074 -2,673 0.00% 1,156,801
2017-02-01 2017-01-25 33.971 34,747 -1,336 0.00% 1,180,407
2017-01-24 2017-01-20 33.373 36,083 +1,336 0.00% 1,204,193
2017-01-20 2017-01-18 34.046 34,747 -1,336 0.00% 1,183,007
2017-01-19 2017-01-17 33.747 36,083 +1,336 0.00% 1,217,693
2017-01-16 2017-01-12 33.897 34,747 -14,700 0.00% 1,177,807
2017-01-10 2017-01-06 31.951 49,447 +6,682 0.00% 1,579,888
2017-01-05 2017-01-03 31.053 42,765 -1,337 0.00% 1,327,991
2016-12-15 2016-12-13 32.625 44,102 +1,337 0.00% 1,438,809
2016-12-07 2016-12-05 33.148 42,765 +13,364 0.00% 1,417,590
2016-11-30 2016-11-28 33.747 29,401 -8,019 0.00% 992,195
2016-11-29 2016-11-25 33.223 37,420 +1,337 0.00% 1,243,212
2016-11-25 2016-11-23 33.747 36,083 -1,337 0.00% 1,217,693
2016-11-21 2016-11-17 32.849 37,420 +2,673 0.00% 1,229,212
2016-11-18 2016-11-16 32.924 34,747 +6,682 0.00% 1,144,006
2016-11-15 2016-11-11 34.720 28,065 +8,019 0.00% 974,409
2016-11-14 2016-11-10 35.543 20,046 -1,337 0.00% 712,492
2016-11-11 2016-11-09 35.318 21,383 +1,337 0.00% 755,212
2016-11-08 2016-11-04 35.318 20,046 +1,336 0.00% 707,992
2016-10-25 2016-10-20 36.441 18,710 +1,337 0.00% 681,807
2016-10-20 2016-10-18 37.114 17,373 -1,337 0.00% 644,785
2016-10-19 2016-10-17 35.393 18,710 -1,336 0.00% 662,206
2016-10-17 2016-10-13 35.543 20,046 +4,009 0.00% 712,492
2016-10-07 2016-10-05 38.311 16,037 +4,009 0.00% 614,400
2016-10-05 2016-10-03 38.611 12,028 +1,337 0.00% 464,410
2016-09-22 2016-09-20 39.658 10,691 +1,336 0.00% 423,987
2016-09-15 2016-09-13 39.364 9,355 +126 0.00% 368,251
2016-08-26 2016-08-24 39.440 9,229 +1,318 0.00% 363,991
2016-05-25 2016-05-23 34.131 7,911 -1,318 0.00% 270,008
2016-05-24 2016-05-20 34.131 9,229 -19,777 0.00% 314,993
2016-05-23 2016-05-19 32.993 29,006 +19,777 0.00% 956,996
2016-05-10 2016-05-06 35.301 9,229 +1,461 0.00% 325,790
2016-04-15 2016-04-13 38.313 7,768 -2,589 0.00% 297,617
2016-04-14 2016-04-12 37.077 10,357 +1,295 0.00% 384,009
2016-04-13 2016-04-11 37.309 9,062 -2,589 0.00% 338,094
2016-04-07 2016-04-05 36.846 11,651 +1,294 0.00% 429,287
2016-04-05 2016-03-31 37.927 10,357 +2,589 0.00% 392,809
2016-04-01 2016-03-30 37.927 7,768 -2,589 0.00% 294,617
2016-03-22 2016-03-18 40.399 10,357 +2,589 0.00% 418,410
2016-03-21 2016-03-17 40.244 7,768 -2,589 0.00% 312,618
2016-03-17 2016-03-15 39.858 10,357 +2,589 0.00% 412,810
2016-03-16 2016-03-14 40.476 7,768 -1,294 0.00% 314,418
2016-03-15 2016-03-11 39.781 9,062 -1,295 0.00% 360,494
2016-03-11 2016-03-09 39.086 10,357 -1,294 0.00% 404,810
2016-03-09 2016-03-07 39.163 11,651 +2,589 0.00% 456,287
2016-03-08 2016-03-04 38.468 9,062 -3,884 0.00% 348,594
2016-03-04 2016-03-02 38.159 12,946 +3,884 0.00% 494,002
2016-03-03 2016-03-01 36.768 9,062 -2,589 0.00% 333,194
2016-02-24 2016-02-22 35.919 11,651 +2,589 0.00% 418,488
2016-02-23 2016-02-19 36.382 9,062 -3,884 0.00% 329,694
2016-02-22 2016-02-18 35.687 12,946 +3,884 0.00% 462,002
2016-02-19 2016-02-17 34.914 9,062 -2,589 0.00% 316,395
2016-02-18 2016-02-16 35.378 11,651 +2,589 0.00% 412,188
2016-02-17 2016-02-15 33.601 9,062 -6,473 0.00% 304,495
2016-02-16 2016-02-12 32.288 15,535 +6,473 0.00% 501,596
2016-01-12 2016-01-08 36.691 9,062 +1,294 0.00% 332,494
2016-01-04 2015-12-29 41.866 7,768 -3,883 0.00% 325,218
2015-12-30 2015-12-28 41.017 11,651 +3,883 0.00% 477,886
2015-10-16 2015-10-14 40.245 7,768 +105 0.00% 312,625
2015-10-07 2015-10-05 39.227 7,663 -2,554 0.00% 300,600
2015-09-21 2015-09-17 36.722 10,217 -19,158 0.00% 375,187
2015-09-09 2015-09-07 34.204 29,375 +259 0.00% 1,004,757
2015-08-31 2015-08-27 36.653 29,116 -18,989 0.00% 1,067,198
2015-08-28 2015-08-26 33.968 48,105 -1,266 0.00% 1,634,007
2015-08-26 2015-08-24 33.415 49,371 +1,266 0.00% 1,649,710
2015-08-25 2015-08-21 35.626 48,105 +18,989 0.00% 1,713,807
2015-08-21 2015-08-19 36.337 29,116 -1,266 0.00% 1,057,998
2015-08-20 2015-08-18 36.179 30,382 +1,266 0.00% 1,099,201
2015-08-18 2015-08-14 37.127 29,116 -5,064 0.00% 1,080,998
2015-08-17 2015-08-13 36.969 34,180 +18,989 0.00% 1,263,610
2015-08-14 2015-08-12 36.574 15,191 +5,064 0.00% 555,600
2015-08-13 2015-08-11 39.892 10,127 -31,648 0.00% 403,987
2015-08-12 2015-08-10 38.470 41,775 +31,648 0.00% 1,607,092
2015-07-13 2015-07-09 39.339 10,127 -2,532 0.00% 398,387
2015-07-10 2015-07-08 35.547 12,659 +1,266 0.00% 449,994
2015-07-07 2015-07-03 42.657 11,393 +1,266 0.00% 485,990
2015-07-06 2015-07-02 43.684 10,127 -1,266 0.00% 442,386
2015-07-03 2015-06-30 43.210 11,393 -1,266 0.00% 492,290
2015-07-02 2015-06-29 42.657 12,659 +1,266 0.00% 539,993
2015-06-23 2015-06-19 43.368 11,393 +1,266 0.00% 494,090
2015-06-18 2015-06-16 44.957 10,127 +126 0.00% 455,277
2015-06-15 2015-06-11 44.157 10,001 -1,250 0.00% 441,612
2015-06-12 2015-06-10 44.157 11,251 +1,250 0.00% 496,808
2015-06-10 2015-06-08 46.317 10,001 -1,250 0.00% 463,212
2015-06-03 2015-06-01 46.157 11,251 -1,250 0.00% 519,308
2015-06-02 2015-05-29 44.957 12,501 +1,250 0.00% 562,004
2015-05-29 2015-05-27 47.357 11,251 +1,250 0.00% 532,808
2015-05-28 2015-05-26 48.156 10,001 -1,250 0.00% 481,613
2015-05-27 2015-05-22 47.117 11,251 +1,250 0.00% 530,108
2015-04-01 2015-03-30 41.597 10,001 -2,500 0.00% 416,011
2015-03-30 2015-03-26 38.557 12,501 -2,500 0.00% 482,003
2015-03-25 2015-03-23 36.637 15,001 -1,250 0.00% 549,596
2015-03-20 2015-03-18 34.637 16,251 +1,250 0.00% 562,893
2015-03-06 2015-03-04 36.797 15,001 +2,500 0.00% 551,996
2015-03-05 2015-03-03 37.197 12,501 +1,250 0.00% 465,003
2015-02-27 2015-02-25 37.677 11,251 -6,250 0.00% 423,907
2015-02-02 2015-01-29 36.637 17,501 +6,250 0.00% 641,190
2015-01-06 2015-01-02 39.997 11,251 -1,250 0.00% 450,007
2014-12-29 2014-12-22 34.317 12,501 +1,250 0.00% 429,003
2014-11-26 2014-11-24 36.237 11,251 -6,250 0.00% 407,706
2014-11-25 2014-11-21 32.638 17,501 +6,250 0.00% 571,191
2014-10-14 2014-10-10 33.678 11,251 -1,250 0.00% 378,906
2014-09-16 2014-09-12 35.037 12,501 +1,250 0.00% 438,003
2014-08-27 2014-08-25 37.444 11,251 +98 0.00% 421,278
2014-08-08 2014-08-06 37.040 11,153 +1,239 0.00% 413,108
2014-08-01 2014-07-30 36.717 9,914 -1,239 0.00% 364,015
2014-07-31 2014-07-29 37.363 11,153 +1,239 0.00% 416,708
2014-07-25 2014-07-23 36.152 9,914 -1,239 0.00% 358,415
2014-06-11 2014-06-09 31.817 11,153 +166 0.00% 354,850
2014-05-30 2014-05-28 32.537 10,987 -1,119 0.00% 357,488
2014-03-27 2014-03-25 31.882 12,106 +1,221 0.00% 385,964
2014-03-26 2014-03-24 32.636 10,885 -1,221 0.00% 355,239
2014-03-17 2014-03-13 30.801 12,106 +1,221 0.00% 372,874
2014-02-14 2014-02-12 36.535 10,885 -1,221 0.00% 397,683
2014-02-12 2014-02-10 32.537 12,106 +1,221 0.00% 393,898
2013-10-24 2013-10-22 39.402 10,885 +1,220 0.00% 428,891
2013-08-26 2013-08-22 38.142 9,665 +75 0.00% 368,644
2013-07-30 2013-07-26 36.491 9,590 -1,211 0.00% 349,949
2013-07-26 2013-07-24 36.161 10,801 +1,211 0.00% 390,572
2013-06-04 2013-05-31 38.624 9,590 +100 0.00% 370,407
2013-05-08 2013-05-06 40.293 9,490 -2,398 0.00% 382,378
2013-04-25 2013-04-23 38.207 11,888 +2,398 0.00% 454,207
2013-04-10 2013-04-08 34.453 9,490 +3,596 0.00% 326,961
2013-02-26 2013-02-22 37.206 5,894 -1,199 0.00% 219,293
2013-02-25 2013-02-21 36.539 7,093 +3,596 0.00% 259,169
2012-11-15 2012-11-13 34.286 3,497 -2,397 0.00% 119,899
2012-10-30 2012-10-26 33.202 5,894 -1,199 0.00% 195,692
2012-10-29 2012-10-25 33.169 7,093 +1,199 0.00% 235,264
2012-10-18 2012-10-16 33.068 5,894 -1,199 0.00% 194,905
2012-10-11 2012-10-09 31.800 7,093 +1,199 0.00% 225,560
2012-10-04 2012-09-28 32.902 5,894 -1,199 0.00% 193,922
2012-09-27 2012-09-25 31.967 7,093 +1,199 0.00% 226,744
2012-08-30 2012-08-28 30.151 5,894 +56 0.00% 177,710
2012-08-13 2012-08-09 30.454 5,838 -118,736 0.00% 177,792
2012-08-10 2012-08-08 29.780 124,574 +118,736 0.00% 3,709,871
2012-07-25 2012-07-23 28.871 5,838 -2,375 0.00% 168,548
2012-07-24 2012-07-20 28.804 8,213 -1,187 0.00% 236,563
2012-07-23 2012-07-19 29.578 9,400 +3,562 0.00% 278,036
2012-07-20 2012-07-18 29.983 5,838 +2,374 0.00% 175,038
2012-06-01 2012-05-30 28.890 3,464 +43 0.00% 100,076
2012-05-30 2012-05-28 27.969 3,421 -1,173 0.00% 95,683
2012-05-18 2012-05-16 26.230 4,594 +1,173 0.00% 120,499
2012-03-07 2012-03-05 26.912 3,421 -3,518 0.00% 92,066
2012-03-02 2012-02-29 27.731 6,939 +3,518 0.00% 192,422
2012-01-16 2012-01-12 23.092 3,421 -1,173 0.00% 78,997
2012-01-13 2012-01-11 22.955 4,594 -1,172 0.00% 105,457
2012-01-12 2012-01-10 22.239 5,766 -3,518 0.00% 128,230
2012-01-11 2012-01-09 21.727 9,284 -2,346 0.00% 201,717
2012-01-09 2012-01-05 21.284 11,630 +2,346 0.00% 247,532
2012-01-05 2012-01-03 22.103 9,284 +2,345 0.00% 205,200
2012-01-03 2011-12-29 22.375 6,939 +2,345 0.00% 155,263
2011-12-29 2011-12-23 24.251 4,594 +1,173 0.00% 111,411
2011-10-31 2011-10-27 25.070 3,421 -1,173 0.00% 85,765
2011-10-03 2011-09-28 20.090 4,594 -1,172 0.00% 92,294
2011-09-30 2011-09-27 20.261 5,766 +1,172 0.00% 116,823
2011-09-20 2011-09-16 23.401 4,594 +1,208 0.00% 107,504
2011-09-08 2011-09-06 27.158 3,386 -3,481 0.00% 91,955
2011-09-07 2011-09-05 26.813 6,867 +3,481 0.00% 184,124
2011-08-02 2011-07-29 30.156 3,386 -9,285 0.00% 102,108
2011-07-21 2011-07-19 27.675 12,671 +3,482 0.00% 350,664
2011-07-12 2011-07-08 30.087 9,189 -3,482 0.00% 276,469
2011-07-11 2011-07-07 29.536 12,671 +3,482 0.00% 374,245
2011-05-24 2011-05-20 27.942 9,189 +100 0.00% 256,761
2011-05-12 2011-05-09 25.782 9,089 -5,741 0.00% 234,334
2011-04-28 2011-04-26 27.385 14,830 +5,741 0.00% 406,116
2011-04-04 2011-03-31 27.559 9,089 -2,297 0.00% 250,484
2011-03-22 2011-03-18 24.563 11,386 -4,592 0.00% 279,671
2011-02-10 2011-02-08 24.772 15,978 +1,148 0.00% 395,803
2011-01-31 2011-01-27 25.678 14,830 +3,444 0.00% 380,798
2011-01-13 2011-01-11 26.514 11,386 -4,592 0.00% 301,886
2011-01-07 2011-01-05 26.792 15,978 +3,444 0.00% 428,090
2010-12-15 2010-12-13 26.096 12,534 -2,296 0.00% 327,083
2010-12-14 2010-12-10 26.165 14,830 +2,296 0.00% 388,032
2010-12-10 2010-12-08 26.374 12,534 +1,148 0.00% 330,577
2010-11-30 2010-11-26 26.514 11,386 -1,148 0.00% 301,886
2010-11-23 2010-11-19 27.350 12,534 +2,297 0.00% 342,804
2010-11-15 2010-11-11 28.744 10,237 -1,149 0.00% 294,248
2010-11-12 2010-11-10 28.535 11,386 +1,149 0.00% 324,894
2010-11-10 2010-11-08 29.336 10,237 -2,297 0.00% 300,311
2010-11-09 2010-11-05 28.535 12,534 -1,148 0.00% 357,652
2010-11-08 2010-11-04 28.430 13,682 +1,148 0.00% 388,979
2010-10-25 2010-10-21 28.918 12,534 +2,297 0.00% 362,455
2010-10-14 2010-10-12 29.615 10,237 -5,741 0.00% 303,164
2010-10-13 2010-10-11 29.684 15,978 -8,036 0.00% 474,295
2010-10-12 2010-10-08 29.266 24,014 +2,296 0.00% 702,798
2010-10-05 2010-09-30 28.604 21,718 +5,740 0.00% 621,226
2010-10-04 2010-09-29 29.301 15,978 +6,889 0.00% 468,172
2010-09-29 2010-09-27 29.754 9,089 +5,740 0.00% 270,434
2010-09-16 2010-09-14 31.081 3,349 +19 0.00% 104,089
2010-08-31 2010-08-27 28.523 3,330 -5,708 0.00% 94,981
2010-08-20 2010-08-18 28.032 9,038 +5,708 0.00% 253,355
2010-06-11 2010-06-09 25.755 3,330 -1,141 0.00% 85,763
2010-06-09 2010-06-07 25.229 4,471 +1,141 0.00% 112,799
2010-06-04 2010-06-02 25.595 3,330 +30 0.00% 85,233
2010-05-31 2010-05-27 27.257 3,300 -1,132 0.00% 89,948
2010-05-26 2010-05-24 27.611 4,432 -2,263 0.00% 122,370
2010-05-07 2010-05-05 25.313 6,695 -2,263 0.00% 169,468
2010-05-06 2010-05-04 25.914 8,958 -3,394 0.00% 232,134
2010-05-05 2010-05-03 26.161 12,352 +6,789 0.00% 323,142
2010-04-30 2010-04-28 26.196 5,563 -5,658 0.00% 145,731
2010-04-27 2010-04-23 25.984 11,221 -226 0.00% 291,570
2010-04-26 2010-04-22 26.727 11,447 +5,657 0.00% 305,941
2010-04-23 2010-04-21 26.939 5,790 -5,657 0.00% 155,976
2010-04-22 2010-04-20 26.762 11,447 +5,657 0.00% 306,346
2010-04-13 2010-04-09 30.580 5,790 +2,263 0.00% 177,060
2010-04-07 2010-03-31 31.004 3,527 -5,657 0.00% 109,353
2010-04-01 2010-03-30 30.651 9,184 -1,131 0.00% 281,498
2010-03-10 2010-03-08 29.909 10,315 -7,921 0.00% 308,506
2010-03-09 2010-03-05 29.272 18,236 +4,526 0.00% 533,807
2010-03-03 2010-03-01 29.095 13,710 -2,263 0.00% 398,898
2010-03-02 2010-02-26 27.823 15,973 -3,394 0.00% 444,412
2010-03-01 2010-02-25 27.222 19,367 -138,037 0.00% 527,203
2010-02-26 2010-02-24 26.904 157,404 -32,812 0.00% 4,234,723
2010-02-25 2010-02-23 26.762 190,216 +3,394 0.00% 5,090,583
2010-02-23 2010-02-19 25.772 186,822 +16,972 0.00% 4,814,821
2010-02-22 2010-02-18 26.515 169,850 +152,746 0.00% 4,503,513
2010-02-19 2010-02-17 26.868 17,104 -84,859 0.00% 459,553
2010-02-17 2010-02-11 26.196 101,963 -85,990 0.00% 2,671,071
2010-02-12 2010-02-10 25.560 187,953 -28,286 0.00% 4,804,102
2010-02-10 2010-02-08 24.782 216,239 +28,286 0.00% 5,358,913
2010-02-05 2010-02-03 26.126 187,953 -7,920 0.00% 4,910,417
2010-02-03 2010-02-01 24.641 195,873 +6,788 0.00% 4,826,496
2010-02-02 2010-01-29 24.606 189,085 -2,262 0.00% 4,652,549
2010-02-01 2010-01-28 24.464 191,347 -6,789 0.00% 4,681,148
2010-01-28 2010-01-26 24.782 198,136 -56,573 0.00% 4,910,278
2010-01-27 2010-01-25 25.631 254,709 +27,155 0.01% 6,528,403
2010-01-26 2010-01-22 26.409 227,554 +5,657 0.00% 6,009,381
2010-01-25 2010-01-21 25.772 221,897 -2,262 0.00% 5,718,783
2010-01-22 2010-01-20 26.833 224,159 +3,394 0.00% 6,014,819
2010-01-21 2010-01-19 26.939 220,765 +1,131 0.00% 5,947,163
2010-01-19 2010-01-15 27.151 219,634 +33,944 0.00% 5,963,283
2010-01-18 2010-01-14 27.116 185,690 +2,263 0.00% 5,035,105
2010-01-12 2010-01-08 29.414 183,427 -6,789 0.00% 5,395,246
2010-01-11 2010-01-07 29.378 190,216 +173,112 0.00% 5,588,210
2010-01-08 2010-01-06 29.131 17,104 -24,892 0.00% 498,253
2010-01-06 2010-01-04 29.166 41,996 +13,577 0.00% 1,224,860
2010-01-05 2009-12-31 28.989 28,419 +16,972 0.00% 823,848
2009-12-29 2009-12-24 28.989 11,447 +1,132 0.00% 331,841
2009-12-21 2009-12-17 29.414 10,315 +1,131 0.00% 303,401
2009-12-18 2009-12-16 29.979 9,184 -5,657 0.00% 275,329
2009-12-17 2009-12-15 30.510 14,841 +5,657 0.00% 452,792
2009-12-09 2009-12-07 32.595 9,184 -1,131 0.00% 299,356
2009-12-08 2009-12-04 32.136 10,315 +1,131 0.00% 331,480
2009-12-07 2009-12-03 31.393 9,184 -3,394 0.00% 288,316
2009-12-03 2009-12-01 29.626 12,578 +3,394 0.00% 372,632
2009-10-23 2009-10-21 32.383 9,184 -5,657 0.00% 297,408
2009-10-22 2009-10-20 31.747 14,841 +2,263 0.00% 471,155
2009-10-21 2009-10-19 31.181 12,578 +3,394 0.00% 392,197
2009-10-09 2009-10-07 31.146 9,184 -3,394 0.00% 286,044
2009-10-08 2009-10-06 30.368 12,578 -2,263 0.00% 381,970
2009-09-22 2009-09-18 30.686 14,841 +5,657 0.00% 455,415
2009-09-15 2009-09-11 32.226 9,184 +36 0.00% 295,960
2009-09-14 2009-09-10 32.687 9,148 -5,636 0.00% 299,020
2009-09-09 2009-09-07 31.409 14,784 -7,889 0.00% 464,355
2009-09-08 2009-09-04 30.132 22,673 -4,508 0.00% 683,174
2009-09-03 2009-09-01 28.747 27,181 +3,381 0.00% 781,386
2009-09-02 2009-08-31 27.967 23,800 -3,381 0.00% 665,607
2009-09-01 2009-08-28 28.499 27,181 +1,127 0.00% 774,633
2009-08-31 2009-08-27 28.996 26,054 +1,127 0.00% 755,460
2009-08-28 2009-08-26 29.706 24,927 +10,143 0.00% 740,475
2009-08-27 2009-08-25 30.593 14,784 -5,635 0.00% 452,287
2009-08-26 2009-08-24 31.196 20,419 -14,652 0.00% 636,998
2009-08-24 2009-08-20 30.025 35,071 -2,254 0.00% 1,053,012
2009-08-21 2009-08-19 29.848 37,325 +6,763 0.00% 1,114,066
2009-08-20 2009-08-18 30.983 30,562 -2,254 0.00% 946,915
2009-08-19 2009-08-17 30.699 32,816 +10,143 0.00% 1,007,434
2009-08-13 2009-08-11 31.587 22,673 +2,254 0.00% 716,166
2009-08-07 2009-08-05 32.971 20,419 +5,635 0.00% 673,233
2009-08-05 2009-08-03 34.462 14,784 +5,636 0.00% 509,479
2009-08-04 2009-07-31 33.929 9,148 -2,254 0.00% 310,384
2009-08-03 2009-07-30 33.184 11,402 -3,382 0.00% 378,362
2009-07-29 2009-07-27 33.503 14,784 +5,636 0.00% 495,312
2009-07-27 2009-07-23 31.658 9,148 -5,636 0.00% 289,605
2009-07-23 2009-07-21 30.274 14,784 +5,636 0.00% 447,565
2009-07-16 2009-07-14 29.031 9,148 -3,381 0.00% 265,579
2009-07-15 2009-07-13 27.754 12,529 +3,381 0.00% 347,727
2009-06-30 2009-06-26 32.793 9,148 -9,017 0.00% 299,994
2009-06-24 2009-06-22 29.386 18,165 -3,381 0.00% 533,803
2009-06-23 2009-06-19 28.286 21,546 +1,127 0.00% 609,453
2009-06-22 2009-06-18 28.606 20,419 +2,254 0.00% 584,096
2009-06-15 2009-06-11 30.558 18,165 -13,524 0.00% 555,077
2009-06-12 2009-06-10 29.138 31,689 +2,254 0.00% 923,351
2009-06-09 2009-06-05 28.570 29,435 -5,636 0.00% 840,959
2009-06-08 2009-06-04 27.576 35,071 +5,636 0.00% 967,128
2009-06-04 2009-06-02 29.315 29,435 +11,270 0.00% 862,897
2009-05-22 2009-05-20 25.929 18,165 +5,697 0.00% 471,004
2009-05-19 2009-05-15 26.215 12,468 -5,607 0.00% 326,843
2009-05-18 2009-05-14 26.322 18,075 +5,607 0.00% 475,762
2009-05-11 2009-05-07 25.608 12,468 -5,607 0.00% 319,283
2009-05-08 2009-05-06 25.858 18,075 +5,607 0.00% 467,381
2009-04-30 2009-04-28 22.541 12,468 -6,729 0.00% 281,041
2009-04-28 2009-04-24 23.005 19,197 +6,729 0.00% 441,619
2009-04-21 2009-04-17 23.361 12,468 -5,607 0.00% 291,268
2009-04-20 2009-04-16 23.682 18,075 -5,608 0.00% 428,057
2009-04-17 2009-04-15 24.003 23,683 +11,215 0.00% 568,469
2009-04-16 2009-04-14 24.146 12,468 -5,607 0.00% 301,051
2009-04-07 2009-04-03 23.433 18,075 +5,607 0.00% 423,544
2009-04-06 2009-04-02 24.610 12,468 -16,823 0.00% 306,832
2009-04-02 2009-03-31 21.685 29,291 +5,608 0.00% 635,174
2009-03-30 2009-03-26 21.114 23,683 +5,608 0.00% 500,050
2009-03-27 2009-03-25 21.471 18,075 -5,608 0.00% 388,088
2009-03-26 2009-03-24 22.256 23,683 +11,215 0.00% 527,080
2009-03-25 2009-03-23 22.862 12,468 -11,215 0.00% 285,043
2009-03-23 2009-03-19 22.363 23,683 +11,215 0.00% 529,614
2009-03-17 2009-03-13 21.935 12,468 -17,496 0.00% 273,481
2009-03-16 2009-03-12 20.686 29,964 +17,496 0.00% 619,845
2009-03-10 2009-03-06 19.474 12,468 -5,607 0.00% 242,798
2009-03-05 2009-03-03 18.475 18,075 -11,216 0.00% 333,936
2009-03-04 2009-03-02 17.566 29,291 +5,608 0.00% 514,512
2009-03-02 2009-02-26 19.081 23,683 +5,608 0.00% 451,903
2009-02-27 2009-02-25 19.367 18,075 -5,608 0.00% 350,053
2009-02-26 2009-02-24 19.474 23,683 +3,275 0.00% 461,195
2009-02-25 2009-02-23 19.688 20,408 -5,608 0.00% 401,786
2009-02-18 2009-02-16 18.546 26,016 -5,607 0.00% 482,502
2009-02-17 2009-02-13 19.010 31,623 +4,486 0.00% 601,154
2009-02-16 2009-02-12 18.903 27,137 -4,486 0.00% 512,971
2009-02-13 2009-02-11 19.367 31,623 +5,607 0.00% 612,432
2009-02-12 2009-02-10 19.153 26,016 +5,608 0.00% 498,276
2009-02-10 2009-02-06 18.903 20,408 -8,972 0.00% 385,773
2009-02-09 2009-02-05 17.833 29,380 -3,486 0.00% 523,934
2009-02-06 2009-02-04 17.369 32,866 -6,729 0.00% 570,862
2009-02-05 2009-02-03 16.781 39,595 +1,121 0.00% 664,439
2009-02-04 2009-02-02 17.583 38,474 +6,730 0.00% 676,502
2009-02-03 2009-01-30 18.511 31,744 +12,188 0.00% 587,603
2009-02-02 2009-01-29 18.439 19,556 -5,607 0.00% 360,600
2009-01-23 2009-01-21 18.475 25,163 +11,215 0.00% 464,887
2009-01-20 2009-01-16 19.866 13,948 -11,215 0.00% 277,091
2009-01-19 2009-01-15 19.117 25,163 +5,607 0.00% 481,041
2009-01-16 2009-01-14 19.260 19,556 -5,607 0.00% 376,642
2009-01-12 2009-01-08 19.117 25,163 -1,753 0.00% 481,041
2009-01-06 2009-01-02 20.009 26,916 +5,607 0.00% 538,553
2008-12-23 2008-12-19 20.850 21,309 +241 0.00% 444,296
2008-12-19 2008-12-17 20.922 21,068 -5,545 0.00% 440,791
2008-12-16 2008-12-12 18.650 26,613 +5,545 0.00% 496,325
2008-12-15 2008-12-11 19.840 21,068 -3,327 0.00% 417,992
2008-12-12 2008-12-10 21.716 24,395 -5,544 0.00% 529,760
2008-12-11 2008-12-09 21.283 29,939 +14,415 0.00% 637,193
2008-12-10 2008-12-08 22.401 15,524 -11,089 0.00% 347,758
2008-12-09 2008-12-05 19.515 26,613 -2,217 0.00% 519,365
2008-12-08 2008-12-04 18.433 28,830 +2,217 0.00% 531,432
2008-12-04 2008-12-02 19.083 26,613 +11,089 0.00% 507,845
2008-12-03 2008-12-01 19.840 15,524 -22,177 0.00% 307,998
2008-11-25 2008-11-21 15.872 37,701 -5,545 0.00% 598,394
2008-11-24 2008-11-20 14.790 43,246 +5,545 0.00% 639,605
2008-11-17 2008-11-13 16.089 37,701 +5,544 0.00% 606,554
2008-11-14 2008-11-12 16.666 32,157 -5,544 0.00% 535,919
2008-11-13 2008-11-11 17.153 37,701 +5,544 0.00% 646,674
2008-11-11 2008-11-07 16.954 32,157 -11,089 0.00% 545,199
2008-11-10 2008-11-06 16.756 43,246 +5,545 0.00% 724,625
2008-10-31 2008-10-29 12.084 37,701 -11,089 0.00% 455,596
2008-10-30 2008-10-28 12.445 48,790 -5,544 0.00% 607,200
2008-10-29 2008-10-27 13.527 54,334 +4,435 0.00% 734,996
2008-10-28 2008-10-24 15.475 49,899 +6,653 0.00% 772,202
2008-10-23 2008-10-21 16.612 43,246 +5,545 0.00% 718,385
2008-10-22 2008-10-20 16.359 37,701 -19,405 0.00% 616,754
2008-10-20 2008-10-16 15.295 57,106 +5,544 0.00% 873,433
2008-10-17 2008-10-15 16.161 51,562 -5,544 0.00% 833,278
2008-10-16 2008-10-14 17.315 57,106 -11,089 0.00% 988,792
2008-10-14 2008-10-10 13.978 68,195 +5,544 0.00% 953,249
2008-10-13 2008-10-09 15.079 62,651 -5,544 0.00% 944,683
2008-10-10 2008-10-08 14.429 68,195 +11,089 0.00% 983,998
2008-10-09 2008-10-06 16.233 57,106 -5,545 0.00% 926,992
2008-10-06 2008-10-02 18.036 62,651 +5,545 0.00% 1,130,004
2008-09-25 2008-09-23 17.135 57,106 -11,089 0.00% 978,492
2008-09-23 2008-09-19 17.405 68,195 -5,544 0.00% 1,186,948
2008-09-22 2008-09-18 15.151 73,739 -5,545 0.00% 1,117,194
2008-09-18 2008-09-16 15.988 79,284 +6,077 0.00% 1,267,556
2008-09-12 2008-09-10 18.531 73,207 +22,017 0.00% 1,356,600
2008-09-02 2008-08-29 23.800 51,190 -16,513 0.00% 1,218,303
2008-08-20 2008-08-18 20.529 67,703 +5,505 0.00% 1,389,906
2008-08-13 2008-08-11 21.256 62,198 +16,512 0.00% 1,322,091
2008-07-11 2008-07-09 24.744 45,686 -5,504 0.00% 1,130,470
2008-07-09 2008-07-07 22.710 51,190 -2,202 0.00% 1,162,503
2008-07-07 2008-07-03 20.893 53,392 +1,101 0.00% 1,115,509
2008-07-04 2008-07-02 21.910 52,291 +1,101 0.00% 1,145,706
2008-07-03 2008-06-30 22.383 51,190 -2,202 0.00% 1,145,763
2008-06-26 2008-06-24 23.109 53,392 +2,202 0.00% 1,233,850
2008-06-25 2008-06-23 24.018 51,190 -2,202 0.00% 1,229,463
2008-06-23 2008-06-19 24.454 53,392 +2,202 0.00% 1,305,630
2008-06-20 2008-06-18 25.725 51,190 -2,202 0.00% 1,316,883
2008-06-19 2008-06-17 24.817 53,392 +1,101 0.00% 1,325,030
2008-06-18 2008-06-16 24.599 52,291 -2,201 0.00% 1,286,307
2008-06-12 2008-06-10 24.744 54,492 +1,100 0.00% 1,348,369
2008-06-06 2008-06-04 26.198 53,392 -1,100 0.00% 1,398,751
2008-06-05 2008-06-03 26.253 54,492 +5,504 0.00% 1,430,572
2008-06-04 2008-06-02 26.655 48,988 +238 0.00% 1,305,752
2008-06-03 2008-05-30 25.851 48,750 -1,095 0.00% 1,260,248
2008-06-02 2008-05-29 25.742 49,845 +1,095 0.00% 1,283,095
2008-05-22 2008-05-20 26.508 48,750 +1,096 0.00% 1,292,288
2008-05-21 2008-05-19 27.348 47,654 -1,096 0.00% 1,303,255
2008-05-19 2008-05-15 27.713 48,750 +2,191 0.00% 1,351,029
2008-05-15 2008-05-13 28.845 46,559 -1,095 0.00% 1,343,009
2008-05-14 2008-05-09 28.699 47,654 -9,860 0.00% 1,367,635
2008-05-13 2008-05-08 28.882 57,514 +1,096 0.00% 1,661,110
2008-05-09 2008-05-07 29.393 56,418 +16,432 0.00% 1,658,295
2008-05-08 2008-05-06 30.671 39,986 +10,955 0.00% 1,226,409
2008-04-24 2008-04-22 29.247 29,031 -5,477 0.00% 849,069
2008-04-07 2008-04-02 27.020 34,508 -5,478 0.00% 932,395
2008-04-03 2008-04-01 26.326 39,986 +5,478 0.00% 1,052,668
2008-04-01 2008-03-28 26.655 34,508 -5,478 0.00% 919,795
2008-03-31 2008-03-27 26.070 39,986 +5,478 0.00% 1,042,448
2008-03-28 2008-03-26 24.975 34,508 -8,764 0.00% 861,835
2008-03-25 2008-03-19 22.163 43,272 -5,478 0.00% 959,056
2008-03-19 2008-03-17 19.352 48,750 +5,478 0.00% 943,406
2008-03-14 2008-03-12 24.610 43,272 -10,955 0.00% 1,064,915
2008-03-07 2008-03-05 25.231 54,227 +10,955 0.00% 1,368,176
2008-03-05 2008-03-03 27.093 43,272 +3,286 0.00% 1,172,355
2008-02-25 2008-02-21 27.275 39,986 +2,191 0.00% 1,090,628
2008-02-14 2008-02-12 27.020 37,795 -5,477 0.00% 1,021,208
2008-02-13 2008-02-11 26.655 43,272 +5,477 0.00% 1,153,395
2008-02-11 2008-02-04 29.576 37,795 -2,191 0.00% 1,117,809
2008-02-05 2008-02-01 27.020 39,986 -5,477 0.00% 1,080,408
2008-01-29 2008-01-25 26.289 45,463 -1,096 0.00% 1,195,195
2008-01-24 2008-01-22 21.543 46,559 +5,478 0.00% 1,003,007
2008-01-14 2008-01-10 28.407 41,081 -1,096 0.00% 1,166,995
2008-01-07 2008-01-03 27.604 42,177 +1,096 0.00% 1,164,249
2008-01-03 2007-12-31 29.430 41,081 +5,477 0.00% 1,208,994
2007-12-28 2007-12-24 29.174 35,604 -1,095 0.00% 1,038,709
2007-12-21 2007-12-19 26.801 36,699 -1,096 0.00% 983,555
2007-12-18 2007-12-14 27.275 37,795 +2,191 0.00% 1,030,868
2007-12-17 2007-12-13 28.480 35,604 +5,478 0.00% 1,014,009
2007-12-14 2007-12-12 29.758 30,126 +1,095 0.00% 896,494
2007-12-13 2007-12-11 31.292 29,031 -5,477 0.00% 908,429
2007-12-12 2007-12-10 31.584 34,508 -5,478 0.00% 1,089,894
2007-12-11 2007-12-07 33.190 39,986 +10,955 0.00% 1,327,150
2007-12-05 2007-12-03 33.775 29,031 -1,095 0.00% 980,510
2007-12-03 2007-11-29 31.146 30,126 -12,051 0.00% 938,294
2007-11-27 2007-11-23 28.444 42,177 -3,286 0.00% 1,199,669
2007-11-26 2007-11-22 28.188 45,463 -5,478 0.00% 1,281,515
2007-11-22 2007-11-20 31.036 50,941 +17,528 0.00% 1,581,010
2007-11-13 2007-11-09 34.505 33,413 +5,478 0.00% 1,152,910
2007-11-09 2007-11-07 35.016 27,935 -10,955 0.00% 978,173
2007-11-08 2007-11-06 32.862 38,890 -5,478 0.00% 1,277,994
2007-11-07 2007-11-05 32.898 44,368 +5,478 0.00% 1,459,630
2007-10-31 2007-10-29 32.570 38,890 -1,096 0.00% 1,266,634
2007-10-30 2007-10-26 31.000 39,986 -5,477 0.00% 1,239,549
2007-10-29 2007-10-25 30.014 45,463 +5,477 0.00% 1,364,514
2007-10-26 2007-10-24 30.488 39,986 -17,802 0.00% 1,219,109
2007-10-25 2007-10-23 29.795 57,788 -2,191 0.00% 1,721,774
2007-10-23 2007-10-18 30.269 59,979 -60,252 0.00% 1,815,524
2007-10-18 2007-10-16 31.401 120,231 -71,207 0.00% 3,775,401
2007-10-17 2007-10-15 31.547 191,438 +25,196 0.00% 6,039,349
2007-10-16 2007-10-12 32.387 166,242 +18,624 0.00% 5,384,094
2007-10-15 2007-10-11 32.716 147,618 +25,196 0.00% 4,829,426
2007-10-12 2007-10-10 32.314 122,422 -5,477 0.00% 3,955,952
2007-10-11 2007-10-09 32.022 127,899 +5,477 0.00% 4,095,576
2007-10-09 2007-10-05 32.825 122,422 +23,006 0.00% 4,018,532
2007-10-08 2007-10-04 31.912 99,416 +5,477 0.00% 3,172,605
2007-10-04 2007-10-02 33.592 93,939 -5,477 0.00% 3,155,600
2007-10-03 2007-09-28 32.387 99,416 -5,478 0.00% 3,219,794
2007-10-02 2007-09-27 33.117 104,894 +30,674 0.00% 3,473,811
2007-09-28 2007-09-25 34.140 74,220 +5,477 0.00% 2,533,849
2007-09-27 2007-09-24 33.519 68,743 -16,432 0.00% 2,304,196
2007-09-25 2007-09-21 32.862 85,175 +32,865 0.00% 2,799,000
2007-09-21 2007-09-19 32.314 52,310 -8,764 0.00% 1,690,348
2007-09-20 2007-09-18 31.000 61,074 +3,286 0.00% 1,893,269
2007-09-19 2007-09-17 31.401 57,788 +5,478 0.00% 1,814,614
2007-09-18 2007-09-14 31.128 52,310 -5,478 0.00% 1,628,287
2007-09-17 2007-09-13 30.322 57,788 -5,291 0.00% 1,752,247
2007-09-14 2007-09-12 30.359 63,079 +10,923 0.00% 1,914,991
2007-09-13 2007-09-11 30.505 52,156 -16,384 0.00% 1,591,024
2007-09-10 2007-09-06 30.578 68,540 +2,184 0.00% 2,095,839
2007-09-07 2007-09-05 30.908 66,356 +5,462 0.00% 2,050,926
2007-09-06 2007-09-04 30.578 60,894 -3,277 0.00% 1,862,037
2007-09-05 2007-09-03 30.322 64,171 -5,462 0.00% 1,945,793
2007-09-04 2007-08-31 29.846 69,633 +3,277 0.00% 2,078,261
2007-09-03 2007-08-30 29.114 66,356 -4,369 0.00% 1,931,856
2007-08-31 2007-08-29 29.663 70,725 +24,030 0.00% 2,097,903
2007-08-29 2007-08-27 31.274 46,695 -7,646 0.00% 1,460,346
2007-08-28 2007-08-24 29.297 54,341 +7,646 0.00% 1,592,007
2007-08-22 2007-08-20 26.074 46,695 -32,768 0.00% 1,217,525
2007-08-21 2007-08-17 23.584 79,463 +10,923 0.00% 1,874,037
2007-08-20 2007-08-16 24.573 68,540 +3,276 0.00% 1,684,202
2007-08-17 2007-08-15 26.880 65,264 +15,292 0.00% 1,754,273
2007-08-16 2007-08-14 29.040 49,972 +5,462 0.00% 1,451,200
2007-08-15 2007-08-13 31.112 44,510 -5,462 0.00% 1,384,776
2007-08-14 2007-08-10 30.884 49,972 +12,190 0.00% 1,543,359
2007-08-10 2007-08-08 32.133 37,782 -1,057 0.00% 1,214,067
2007-08-08 2007-08-06 29.749 38,839 -52,842 0.00% 1,155,422
2007-08-07 2007-08-03 30.506 91,681 +2,642 0.00% 2,796,820
2007-08-06 2007-08-02 30.544 89,039 -2,114 0.00% 2,719,593
2007-08-03 2007-08-01 30.241 91,153 -5,284 0.00% 2,756,562
2007-08-01 2007-07-30 30.771 96,437 -4,227 0.00% 2,967,456
2007-07-31 2007-07-27 29.522 100,664 +6,341 0.00% 2,971,795
2007-07-30 2007-07-26 30.922 94,323 +5,284 0.00% 2,916,686
2007-07-27 2007-07-25 31.187 89,039 +10,569 0.00% 2,776,883
2007-07-26 2007-07-24 32.550 78,470 +8,454 0.00% 2,554,184
2007-07-25 2007-07-23 32.171 70,016 +2,114 0.00% 2,252,508
2007-07-23 2007-07-19 27.516 67,902 -5,284 0.00% 1,868,388
2007-07-20 2007-07-18 26.494 73,186 +5,284 0.00% 1,938,992
2007-07-16 2007-07-12 24.942 67,902 +5,284 0.00% 1,693,628
2007-07-13 2007-07-11 24.942 62,618 +11,625 0.00% 1,561,833
2007-07-12 2007-07-10 25.548 50,993 -15,852 0.00% 1,302,760
2007-07-11 2007-07-09 24.715 66,845 -21,137 0.00% 1,652,084
2007-07-10 2007-07-06 24.110 87,982 +10,568 0.00% 2,121,208
2007-07-09 2007-07-05 24.072 77,414 -2,113 0.00% 1,863,488
2007-07-06 2007-07-04 24.072 79,527 -10,569 0.00% 1,914,352
2007-07-05 2007-07-03 23.542 90,096 -5,284 0.00% 2,121,026
2007-06-29 2007-06-27 22.709 95,380 +2,114 0.00% 2,166,001
2007-06-27 2007-06-25 23.050 93,266 -5,284 0.00% 2,149,764
2007-06-26 2007-06-22 23.353 98,550 0.00% 2,301,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top