History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 37,750 | +0 | 0.00% | 534,540 |
| 2025-10-13 | 2025-10-09 | 13.820 | 37,750 | +0 | 0.00% | 521,705 |
| 2025-10-10 | 2025-10-08 | 13.640 | 37,750 | +0 | 0.00% | 514,910 |
| 2025-10-09 | 2025-10-06 | 13.960 | 37,750 | +0 | 0.00% | 526,990 |
| 2025-10-08 | 2025-10-03 | 14.020 | 37,750 | +0 | 0.00% | 529,255 |
| 2025-10-06 | 2025-10-02 | 14.210 | 37,750 | +0 | 0.00% | 536,428 |
| 2025-10-03 | 2025-09-30 | 14.360 | 37,750 | +0 | 0.00% | 542,090 |
| 2025-10-02 | 2025-09-29 | 14.050 | 37,750 | +0 | 0.00% | 530,388 |
| 2025-09-30 | 2025-09-26 | 13.950 | 37,750 | +0 | 0.00% | 526,612 |
| 2025-09-29 | 2025-09-25 | 13.790 | 37,750 | +0 | 0.00% | 520,572 |
| 2025-09-26 | 2025-09-24 | 13.860 | 37,750 | +0 | 0.00% | 523,215 |
| 2025-09-25 | 2025-09-23 | 13.790 | 37,750 | +0 | 0.00% | 520,572 |
| 2025-09-24 | 2025-09-22 | 13.960 | 37,750 | +0 | 0.00% | 526,990 |
| 2025-09-23 | 2025-09-19 | 14.230 | 37,750 | +0 | 0.00% | 537,182 |
| 2025-09-22 | 2025-09-18 | 14.300 | 37,750 | +0 | 0.00% | 539,825 |
| 2025-09-19 | 2025-09-17 | 14.740 | 37,750 | -10,000 | 0.00% | 556,435 |
| 2025-09-17 | 2025-09-15 | 15.104 | 47,750 | +2,000 | 0.00% | 721,229 |
| 2025-09-16 | 2025-09-12 | 15.298 | 45,750 | +770 | 0.00% | 699,862 |
| 2025-08-18 | 2025-08-14 | 14.565 | 44,980 | -7,865 | 0.00% | 655,143 |
| 2025-08-07 | 2025-08-05 | 13.640 | 52,845 | +7,865 | 0.00% | 720,786 |
| 2025-08-05 | 2025-08-01 | 13.731 | 44,980 | +983 | 0.00% | 617,628 |
| 2025-07-23 | 2025-07-21 | 14.057 | 43,997 | -6,882 | 0.00% | 618,450 |
| 2025-07-21 | 2025-07-17 | 13.487 | 50,879 | +3,933 | 0.00% | 686,208 |
| 2025-07-02 | 2025-06-27 | 13.914 | 46,946 | -5,899 | 0.00% | 653,218 |
| 2025-06-30 | 2025-06-26 | 14.775 | 52,845 | -6,882 | 0.00% | 780,796 |
| 2025-06-27 | 2025-06-25 | 14.588 | 59,727 | +1,260 | 0.00% | 871,308 |
| 2025-05-12 | 2025-05-08 | 14.006 | 58,467 | +2,887 | 0.00% | 818,907 |
| 2025-05-07 | 2025-05-02 | 14.422 | 55,580 | -1,925 | 0.00% | 801,571 |
| 2025-04-29 | 2025-04-25 | 14.879 | 57,505 | +1,925 | 0.00% | 855,623 |
| 2025-04-23 | 2025-04-17 | 14.941 | 55,580 | -4,812 | 0.00% | 830,446 |
| 2025-04-03 | 2025-04-01 | 13.799 | 60,392 | +4,812 | 0.00% | 833,319 |
| 2025-03-12 | 2025-03-10 | 15.295 | 55,580 | +4,812 | 0.00% | 850,081 |
| 2024-12-27 | 2024-12-20 | 12.822 | 50,768 | +963 | 0.00% | 650,937 |
| 2024-12-20 | 2024-12-18 | 13.175 | 49,805 | -4,813 | 0.00% | 656,185 |
| 2024-11-12 | 2024-11-08 | 15.960 | 54,618 | +12,512 | 0.00% | 871,688 |
| 2024-11-07 | 2024-11-05 | 16.271 | 42,106 | -9,624 | 0.00% | 685,125 |
| 2024-11-06 | 2024-11-04 | 15.814 | 51,730 | +9,624 | 0.00% | 818,071 |
| 2024-11-04 | 2024-10-31 | 15.440 | 42,106 | -19,248 | 0.00% | 650,125 |
| 2024-10-28 | 2024-10-24 | 15.399 | 61,354 | +3,849 | 0.00% | 944,768 |
| 2024-10-25 | 2024-10-23 | 15.793 | 57,505 | +7,700 | 0.00% | 908,203 |
| 2024-10-24 | 2024-10-22 | 15.897 | 49,805 | +7,699 | 0.00% | 791,769 |
| 2024-10-23 | 2024-10-21 | 15.773 | 42,106 | -17,324 | 0.00% | 664,125 |
| 2024-10-21 | 2024-10-17 | 15.004 | 59,430 | +17,324 | 0.00% | 891,676 |
| 2024-10-18 | 2024-10-16 | 16.064 | 42,106 | +9,624 | 0.00% | 676,375 |
| 2024-10-14 | 2024-10-09 | 14.962 | 32,482 | +4,812 | 0.00% | 486,003 |
| 2024-10-08 | 2024-10-04 | 18.246 | 27,670 | -6,737 | 0.00% | 504,856 |
| 2024-10-07 | 2024-10-03 | 18.225 | 34,407 | +3,369 | 0.00% | 627,062 |
| 2024-10-04 | 2024-10-02 | 19.035 | 31,038 | +3,368 | 0.00% | 590,817 |
| 2024-09-16 | 2024-09-12 | 11.893 | 27,670 | +740 | 0.00% | 329,078 |
| 2024-06-25 | 2024-06-21 | 15.391 | 26,930 | +852 | 0.00% | 414,469 |
| 2024-05-02 | 2024-04-29 | 16.008 | 26,078 | -907 | 0.00% | 417,456 |
| 2024-04-30 | 2024-04-26 | 15.391 | 26,985 | +907 | 0.00% | 415,315 |
| 2023-09-18 | 2023-09-14 | 18.630 | 26,078 | +554 | 0.00% | 485,838 |
| 2023-06-30 | 2023-06-28 | 19.949 | 25,524 | +592 | 0.00% | 509,180 |
| 2023-06-02 | 2023-05-31 | 18.312 | 24,932 | +867 | 0.00% | 456,545 |
| 2023-05-29 | 2023-05-24 | 19.488 | 24,065 | +867 | 0.00% | 468,974 |
| 2023-05-09 | 2023-05-05 | 23.408 | 23,198 | -3,035 | 0.00% | 543,029 |
| 2023-05-04 | 2023-05-02 | 22.624 | 26,233 | +1,301 | 0.00% | 593,504 |
| 2023-04-27 | 2023-04-25 | 22.417 | 24,932 | +867 | 0.00% | 558,894 |
| 2023-04-21 | 2023-04-19 | 23.870 | 24,065 | +1,734 | 0.00% | 574,424 |
| 2023-04-14 | 2023-04-12 | 24.562 | 22,331 | -867 | 0.00% | 548,484 |
| 2023-04-13 | 2023-04-11 | 24.100 | 23,198 | -14,742 | 0.00% | 559,079 |
| 2023-04-06 | 2023-04-03 | 23.293 | 37,940 | +6,070 | 0.00% | 883,741 |
| 2023-03-13 | 2023-03-09 | 22.532 | 31,870 | +8,672 | 0.00% | 718,097 |
| 2023-02-17 | 2023-02-15 | 22.048 | 23,198 | +867 | 0.00% | 511,464 |
| 2023-02-07 | 2023-02-03 | 23.408 | 22,331 | +868 | 0.00% | 522,734 |
| 2023-01-06 | 2023-01-04 | 25.599 | 21,463 | -8,672 | 0.00% | 549,439 |
| 2022-12-07 | 2022-12-05 | 23.235 | 30,135 | +867 | 0.00% | 700,201 |
| 2022-12-02 | 2022-11-30 | 24.331 | 29,268 | -867 | 0.00% | 712,118 |
| 2022-10-26 | 2022-10-24 | 21.125 | 30,135 | +867 | 0.00% | 636,609 |
| 2022-09-30 | 2022-09-28 | 24.216 | 29,268 | +8,672 | 0.00% | 708,743 |
| 2022-09-21 | 2022-09-19 | 25.542 | 20,596 | -1,735 | 0.00% | 526,057 |
| 2022-09-20 | 2022-09-16 | 26.003 | 22,331 | +1,735 | 0.00% | 580,672 |
| 2022-09-16 | 2022-09-14 | 26.224 | 20,596 | +354 | 0.00% | 540,099 |
| 2022-09-15 | 2022-09-13 | 26.751 | 20,242 | -852 | 0.00% | 541,504 |
| 2022-09-14 | 2022-09-09 | 26.869 | 21,094 | -8,523 | 0.00% | 566,771 |
| 2022-08-12 | 2022-08-10 | 23.642 | 29,617 | +852 | 0.00% | 700,212 |
| 2022-06-24 | 2022-06-22 | 28.436 | 28,765 | +8,523 | 0.00% | 817,954 |
| 2022-06-23 | 2022-06-21 | 29.103 | 20,242 | -2,643 | 0.00% | 589,096 |
| 2022-05-31 | 2022-05-27 | 28.011 | 22,885 | +1,650 | 0.00% | 641,039 |
| 2022-05-26 | 2022-05-24 | 28.254 | 21,235 | +1,649 | 0.00% | 599,970 |
| 2022-05-06 | 2022-05-04 | 31.043 | 19,586 | -1,649 | 0.00% | 608,005 |
| 2022-04-29 | 2022-04-27 | 29.285 | 21,235 | +1,649 | 0.00% | 621,858 |
| 2022-03-10 | 2022-03-08 | 29.588 | 19,586 | -825 | 0.00% | 579,505 |
| 2022-03-09 | 2022-03-07 | 29.891 | 20,411 | -3,298 | 0.00% | 610,102 |
| 2022-02-22 | 2022-02-18 | 30.255 | 23,709 | -825 | 0.00% | 717,307 |
| 2022-01-24 | 2022-01-20 | 27.951 | 24,534 | -825 | 0.00% | 685,742 |
| 2022-01-11 | 2022-01-07 | 26.920 | 25,359 | -4,123 | 0.00% | 682,663 |
| 2021-10-06 | 2021-10-04 | 21.706 | 29,482 | -1,649 | 0.00% | 639,929 |
| 2021-09-30 | 2021-09-28 | 21.293 | 31,131 | -8,247 | 0.00% | 662,886 |
| 2021-09-20 | 2021-09-16 | 20.057 | 39,378 | +1,649 | 0.00% | 789,788 |
| 2021-09-17 | 2021-09-15 | 21.660 | 37,729 | +3,299 | 0.00% | 817,195 |
| 2021-09-16 | 2021-09-14 | 22.182 | 34,430 | +891 | 0.00% | 763,740 |
| 2021-09-09 | 2021-09-07 | 22.182 | 33,539 | +8,033 | 0.00% | 743,976 |
| 2021-09-08 | 2021-09-06 | 22.456 | 25,506 | -8,033 | 0.00% | 572,770 |
| 2021-08-26 | 2021-08-24 | 22.332 | 33,539 | +8,033 | 0.00% | 748,986 |
| 2021-08-13 | 2021-08-11 | 23.178 | 25,506 | -8,033 | 0.00% | 591,185 |
| 2021-06-24 | 2021-06-22 | 24.290 | 33,539 | +1,294 | 0.00% | 814,653 |
| 2021-06-22 | 2021-06-18 | 24.419 | 32,245 | +7,723 | 0.00% | 787,397 |
| 2021-06-15 | 2021-06-10 | 25.326 | 24,522 | -3,089 | 0.00% | 621,032 |
| 2021-05-10 | 2021-05-06 | 25.222 | 27,611 | +3,089 | 0.00% | 696,403 |
| 2021-03-31 | 2021-03-29 | 28.226 | 24,522 | -3,862 | 0.00% | 692,153 |
| 2021-03-26 | 2021-03-24 | 26.931 | 28,384 | -7,723 | 0.00% | 764,410 |
| 2021-03-25 | 2021-03-23 | 27.319 | 36,107 | -3,862 | 0.00% | 986,423 |
| 2021-03-18 | 2021-03-16 | 27.060 | 39,969 | +7,724 | 0.00% | 1,081,581 |
| 2021-03-11 | 2021-03-09 | 24.937 | 32,245 | -1,545 | 0.00% | 804,097 |
| 2021-03-10 | 2021-03-08 | 24.419 | 33,790 | +1,545 | 0.00% | 825,124 |
| 2021-03-08 | 2021-03-04 | 24.600 | 32,245 | -30,894 | 0.00% | 793,242 |
| 2021-03-01 | 2021-02-25 | 26.025 | 63,139 | -6,951 | 0.00% | 1,643,173 |
| 2021-02-18 | 2021-02-16 | 23.979 | 70,090 | -5,793 | 0.00% | 1,680,686 |
| 2021-02-17 | 2021-02-11 | 23.461 | 75,883 | -1,931 | 0.00% | 1,780,296 |
| 2021-02-10 | 2021-02-08 | 23.772 | 77,814 | -11,585 | 0.00% | 1,849,779 |
| 2021-01-27 | 2021-01-25 | 23.927 | 89,399 | +11,585 | 0.00% | 2,139,066 |
| 2021-01-26 | 2021-01-22 | 24.186 | 77,814 | +7,724 | 0.00% | 1,882,020 |
| 2021-01-25 | 2021-01-21 | 24.756 | 70,090 | +3,862 | 0.00% | 1,735,136 |
| 2021-01-22 | 2021-01-20 | 25.507 | 66,228 | -10,427 | 0.00% | 1,689,263 |
| 2021-01-21 | 2021-01-19 | 24.316 | 76,655 | +5,406 | 0.00% | 1,863,913 |
| 2021-01-19 | 2021-01-15 | 22.063 | 71,249 | -3,089 | 0.00% | 1,571,947 |
| 2021-01-14 | 2021-01-12 | 21.881 | 74,338 | -3,862 | 0.00% | 1,626,624 |
| 2021-01-13 | 2021-01-11 | 21.312 | 78,200 | -772 | 0.00% | 1,666,580 |
| 2021-01-12 | 2021-01-08 | 20.224 | 78,972 | -7,724 | 0.00% | 1,597,143 |
| 2021-01-11 | 2021-01-07 | 19.913 | 86,696 | +10,041 | 0.00% | 1,726,414 |
| 2021-01-08 | 2021-01-06 | 19.680 | 76,655 | +5,792 | 0.00% | 1,508,598 |
| 2021-01-07 | 2021-01-05 | 20.457 | 70,863 | +33,984 | 0.00% | 1,449,660 |
| 2021-01-05 | 2020-12-31 | 21.830 | 36,879 | +1,544 | 0.00% | 805,056 |
| 2020-12-16 | 2020-12-14 | 23.176 | 35,335 | -7,723 | 0.00% | 818,932 |
| 2020-12-11 | 2020-12-09 | 22.840 | 43,058 | +3,089 | 0.00% | 983,427 |
| 2020-12-09 | 2020-12-07 | 24.005 | 39,969 | -15,447 | 0.00% | 959,450 |
| 2020-12-08 | 2020-12-04 | 24.083 | 55,416 | +1,545 | 0.00% | 1,334,559 |
| 2020-12-02 | 2020-11-30 | 24.419 | 53,871 | +7,723 | 0.00% | 1,315,486 |
| 2020-11-23 | 2020-11-19 | 24.600 | 46,148 | +11,586 | 0.00% | 1,135,262 |
| 2020-11-13 | 2020-11-11 | 28.291 | 34,562 | +7,723 | 0.00% | 977,777 |
| 2020-09-25 | 2020-09-23 | 25.429 | 26,839 | +772 | 0.00% | 682,492 |
| 2020-09-18 | 2020-09-16 | 28.054 | 26,067 | +563 | 0.00% | 731,295 |
| 2020-08-26 | 2020-08-24 | 31.032 | 25,504 | +1,511 | 0.00% | 791,437 |
| 2020-08-19 | 2020-08-17 | 30.966 | 23,993 | +756 | 0.00% | 742,961 |
| 2020-08-11 | 2020-08-07 | 30.304 | 23,237 | +756 | 0.00% | 704,176 |
| 2020-07-13 | 2020-07-09 | 33.745 | 22,481 | +755 | 0.00% | 758,615 |
| 2020-07-08 | 2020-07-06 | 35.664 | 21,726 | -7,556 | 0.00% | 774,826 |
| 2020-07-07 | 2020-07-03 | 33.811 | 29,282 | -3,023 | 0.00% | 990,050 |
| 2020-07-02 | 2020-06-29 | 32.797 | 32,305 | +1,511 | 0.00% | 1,059,503 |
| 2020-06-30 | 2020-06-26 | 33.136 | 30,794 | +726 | 0.00% | 1,020,380 |
| 2020-05-18 | 2020-05-14 | 33.678 | 30,068 | +369 | 0.00% | 1,012,623 |
| 2020-05-14 | 2020-05-12 | 34.423 | 29,699 | +1,475 | 0.00% | 1,022,333 |
| 2020-05-12 | 2020-05-08 | 34.965 | 28,224 | +7,379 | 0.00% | 986,859 |
| 2020-05-05 | 2020-04-29 | 38.557 | 20,845 | -738 | 0.00% | 803,713 |
| 2020-05-04 | 2020-04-28 | 37.811 | 21,583 | -7,379 | 0.00% | 816,081 |
| 2020-04-22 | 2020-04-20 | 35.507 | 28,962 | -2,951 | 0.00% | 1,028,364 |
| 2020-04-21 | 2020-04-17 | 35.440 | 31,913 | +2,951 | 0.00% | 1,130,984 |
| 2020-04-07 | 2020-04-03 | 33.881 | 28,962 | -7,378 | 0.00% | 981,263 |
| 2020-03-20 | 2020-03-18 | 31.238 | 36,340 | +7,378 | 0.00% | 1,135,201 |
| 2020-02-25 | 2020-02-21 | 36.727 | 28,962 | +7,379 | 0.00% | 1,063,690 |
| 2020-02-18 | 2020-02-14 | 38.828 | 21,583 | -7,379 | 0.00% | 838,018 |
| 2020-01-30 | 2020-01-24 | 36.524 | 28,962 | +7,379 | 0.00% | 1,057,802 |
| 2020-01-21 | 2020-01-17 | 40.183 | 21,583 | +1,476 | 0.00% | 867,268 |
| 2020-01-03 | 2019-12-31 | 41.132 | 20,107 | -7,379 | 0.00% | 827,033 |
| 2019-12-17 | 2019-12-13 | 39.573 | 27,486 | +7,379 | 0.00% | 1,087,706 |
| 2019-12-10 | 2019-12-06 | 36.863 | 20,107 | -1,476 | 0.00% | 741,196 |
| 2019-11-07 | 2019-11-05 | 36.727 | 21,583 | -7,379 | 0.00% | 792,680 |
| 2019-10-29 | 2019-10-25 | 34.152 | 28,962 | +7,379 | 0.00% | 989,114 |
| 2019-10-23 | 2019-10-21 | 36.049 | 21,583 | -7,379 | 0.00% | 778,055 |
| 2019-09-18 | 2019-09-16 | 36.196 | 28,962 | +7,379 | 0.00% | 1,048,297 |
| 2019-09-17 | 2019-09-13 | 36.471 | 21,583 | +370 | 0.00% | 787,162 |
| 2019-08-30 | 2019-08-28 | 34.334 | 21,213 | -7,252 | 0.00% | 728,330 |
| 2019-08-28 | 2019-08-26 | 33.714 | 28,465 | +7,252 | 0.00% | 959,658 |
| 2019-08-21 | 2019-08-19 | 35.437 | 21,213 | -7,252 | 0.00% | 751,730 |
| 2019-08-20 | 2019-08-16 | 34.196 | 28,465 | +7,252 | 0.00% | 973,396 |
| 2019-08-06 | 2019-08-02 | 35.713 | 21,213 | +1,451 | 0.00% | 757,580 |
| 2019-07-03 | 2019-06-28 | 39.712 | 19,762 | -7,398 | 0.00% | 784,784 |
| 2019-06-25 | 2019-06-21 | 38.333 | 27,160 | -725 | 0.00% | 1,041,121 |
| 2019-06-21 | 2019-06-19 | 38.126 | 27,885 | +870 | 0.00% | 1,063,145 |
| 2019-06-18 | 2019-06-14 | 38.967 | 27,015 | +488 | 0.00% | 1,052,702 |
| 2019-04-24 | 2019-04-18 | 40.372 | 26,527 | +8,546 | 0.00% | 1,070,936 |
| 2019-04-04 | 2019-04-02 | 42.899 | 17,981 | -1,425 | 0.00% | 771,370 |
| 2019-03-12 | 2019-03-08 | 39.038 | 19,406 | +1,425 | 0.00% | 757,562 |
| 2019-01-15 | 2019-01-11 | 38.546 | 17,981 | -7,122 | 0.00% | 693,096 |
| 2019-01-03 | 2018-12-31 | 37.774 | 25,103 | +7,122 | 0.00% | 948,234 |
| 2018-12-05 | 2018-12-03 | 38.616 | 17,981 | -1,425 | 0.00% | 694,359 |
| 2018-11-21 | 2018-11-19 | 38.616 | 19,406 | -7,121 | 0.00% | 749,387 |
| 2018-09-28 | 2018-09-26 | 35.316 | 26,527 | +7,121 | 0.00% | 936,836 |
| 2018-09-18 | 2018-09-14 | 34.493 | 19,406 | +327 | 0.00% | 669,372 |
| 2018-08-30 | 2018-08-28 | 35.993 | 19,079 | -1,400 | 0.00% | 686,705 |
| 2018-06-28 | 2018-06-26 | 36.778 | 20,479 | +1,400 | 0.00% | 753,182 |
| 2018-06-13 | 2018-06-11 | 41.634 | 19,079 | +295 | 0.00% | 794,344 |
| 2018-06-07 | 2018-06-05 | 40.909 | 18,784 | -4,688 | 0.00% | 768,437 |
| 2018-05-18 | 2018-05-16 | 39.894 | 23,472 | -1,378 | 0.00% | 936,383 |
| 2018-05-16 | 2018-05-14 | 40.039 | 24,850 | +1,378 | 0.00% | 994,962 |
| 2018-04-19 | 2018-04-17 | 38.008 | 23,472 | +1,379 | 0.00% | 892,118 |
| 2018-03-29 | 2018-03-27 | 41.054 | 22,093 | -1,379 | 0.00% | 907,010 |
| 2018-03-27 | 2018-03-23 | 40.111 | 23,472 | +1,379 | 0.00% | 941,491 |
| 2018-03-16 | 2018-03-14 | 40.256 | 22,093 | +1,379 | 0.00% | 889,383 |
| 2018-01-23 | 2018-01-19 | 43.230 | 20,714 | -1,379 | 0.00% | 895,470 |
| 2018-01-10 | 2018-01-08 | 42.650 | 22,093 | -11,029 | 0.00% | 942,265 |
| 2017-11-13 | 2017-11-09 | 35.904 | 33,122 | +1,378 | 0.00% | 1,189,221 |
| 2017-11-01 | 2017-10-30 | 36.775 | 31,744 | -1,378 | 0.00% | 1,167,375 |
| 2017-10-27 | 2017-10-25 | 37.935 | 33,122 | +1,378 | 0.00% | 1,256,490 |
| 2017-10-10 | 2017-10-06 | 38.588 | 31,744 | -1,378 | 0.00% | 1,224,938 |
| 2017-09-27 | 2017-09-25 | 36.920 | 33,122 | +6,893 | 0.00% | 1,222,856 |
| 2017-09-20 | 2017-09-18 | 42.360 | 26,229 | -4,136 | 0.00% | 1,111,055 |
| 2017-09-18 | 2017-09-14 | 39.603 | 30,365 | +1,379 | 0.00% | 1,202,560 |
| 2017-09-13 | 2017-09-11 | 40.189 | 28,986 | +370 | 0.00% | 1,164,930 |
| 2017-09-11 | 2017-09-07 | 40.410 | 28,616 | -2,722 | 0.00% | 1,156,367 |
| 2017-08-28 | 2017-08-24 | 40.851 | 31,338 | +1,361 | 0.00% | 1,280,178 |
| 2017-08-15 | 2017-08-11 | 37.177 | 29,977 | -4,083 | 0.00% | 1,114,456 |
| 2017-08-11 | 2017-08-09 | 38.646 | 34,060 | -1,361 | 0.00% | 1,316,299 |
| 2017-08-02 | 2017-07-31 | 38.940 | 35,421 | -1,362 | 0.00% | 1,379,307 |
| 2017-07-31 | 2017-07-27 | 39.161 | 36,783 | -1,361 | 0.00% | 1,440,451 |
| 2017-07-21 | 2017-07-19 | 37.397 | 38,144 | -1,361 | 0.00% | 1,426,488 |
| 2017-07-20 | 2017-07-18 | 37.691 | 39,505 | -2,722 | 0.00% | 1,488,996 |
| 2017-07-19 | 2017-07-17 | 37.618 | 42,227 | -1,361 | 0.00% | 1,588,490 |
| 2017-07-18 | 2017-07-14 | 37.324 | 43,588 | -10,888 | 0.00% | 1,626,878 |
| 2017-07-13 | 2017-07-11 | 34.752 | 54,476 | -6,806 | 0.00% | 1,893,174 |
| 2017-07-06 | 2017-07-04 | 34.018 | 61,282 | -1,361 | 0.00% | 2,084,674 |
| 2017-06-23 | 2017-06-21 | 33.356 | 62,643 | -1,361 | 0.00% | 2,089,549 |
| 2017-06-20 | 2017-06-16 | 33.650 | 64,004 | +1,361 | 0.00% | 2,153,757 |
| 2017-06-16 | 2017-06-14 | 35.094 | 62,643 | +1,134 | 0.00% | 2,198,386 |
| 2017-06-08 | 2017-06-06 | 35.917 | 61,509 | -8,018 | 0.00% | 2,209,217 |
| 2017-06-06 | 2017-06-02 | 35.019 | 69,527 | +1,336 | 0.00% | 2,434,769 |
| 2017-06-02 | 2017-05-31 | 35.019 | 68,191 | +4,010 | 0.00% | 2,387,984 |
| 2017-05-15 | 2017-05-11 | 32.924 | 64,181 | +6,682 | 0.00% | 2,113,088 |
| 2017-05-08 | 2017-05-04 | 33.373 | 57,499 | +4,009 | 0.00% | 1,918,906 |
| 2017-04-21 | 2017-04-19 | 34.420 | 53,490 | +1,336 | 0.00% | 1,841,149 |
| 2017-04-12 | 2017-04-10 | 34.420 | 52,154 | +1,337 | 0.00% | 1,795,163 |
| 2017-03-31 | 2017-03-29 | 33.747 | 50,817 | +2,673 | 0.00% | 1,714,921 |
| 2017-03-29 | 2017-03-27 | 33.971 | 48,144 | +5,345 | 0.00% | 1,635,522 |
| 2017-03-27 | 2017-03-23 | 35.842 | 42,799 | +1,337 | 0.00% | 1,534,008 |
| 2017-03-17 | 2017-03-15 | 37.264 | 41,462 | +4,009 | 0.00% | 1,545,034 |
| 2017-03-06 | 2017-03-02 | 35.318 | 37,453 | +5,346 | 0.00% | 1,322,778 |
| 2017-02-23 | 2017-02-21 | 35.318 | 32,107 | -1,337 | 0.00% | 1,133,966 |
| 2017-01-17 | 2017-01-13 | 34.420 | 33,444 | -6,682 | 0.00% | 1,151,157 |
| 2017-01-16 | 2017-01-12 | 33.897 | 40,126 | -1,336 | 0.00% | 1,360,137 |
| 2016-12-06 | 2016-12-02 | 33.448 | 41,462 | +1,336 | 0.00% | 1,386,808 |
| 2016-11-23 | 2016-11-21 | 32.999 | 40,126 | +6,682 | 0.00% | 1,324,107 |
| 2016-11-11 | 2016-11-09 | 35.318 | 33,444 | -1,336 | 0.00% | 1,181,187 |
| 2016-11-01 | 2016-10-28 | 36.067 | 34,780 | +1,336 | 0.00% | 1,254,397 |
| 2016-10-14 | 2016-10-12 | 36.441 | 33,444 | +1,337 | 0.00% | 1,218,725 |
| 2016-10-04 | 2016-09-30 | 39.359 | 32,107 | +4,009 | 0.00% | 1,263,700 |
| 2016-09-23 | 2016-09-21 | 40.706 | 28,098 | -4,009 | 0.00% | 1,143,754 |
| 2016-09-19 | 2016-09-14 | 39.516 | 32,107 | +6,682 | 0.00% | 1,268,734 |
| 2016-09-15 | 2016-09-13 | 39.364 | 25,425 | +4,297 | 0.00% | 1,000,832 |
| 2016-09-09 | 2016-09-07 | 41.184 | 21,128 | -3,956 | 0.00% | 870,144 |
| 2016-07-28 | 2016-07-26 | 39.743 | 25,084 | -3,955 | 0.00% | 996,922 |
| 2016-07-05 | 2016-06-30 | 37.165 | 29,039 | -1,319 | 0.00% | 1,079,222 |
| 2016-06-28 | 2016-06-24 | 34.965 | 30,358 | +3,956 | 0.00% | 1,061,469 |
| 2016-06-17 | 2016-06-15 | 35.041 | 26,402 | +1,318 | 0.00% | 925,149 |
| 2016-06-01 | 2016-05-30 | 35.268 | 25,084 | -2,637 | 0.00% | 884,673 |
| 2016-05-13 | 2016-05-11 | 33.600 | 27,721 | +1,319 | 0.00% | 931,420 |
| 2016-05-10 | 2016-05-06 | 35.301 | 26,402 | +478 | 0.00% | 932,008 |
| 2016-04-22 | 2016-04-20 | 38.390 | 25,924 | +1,294 | 0.00% | 995,233 |
| 2016-03-16 | 2016-03-14 | 40.476 | 24,630 | -1,294 | 0.00% | 996,924 |
| 2016-03-09 | 2016-03-07 | 39.163 | 25,924 | -6,473 | 0.00% | 1,015,258 |
| 2016-01-08 | 2016-01-06 | 39.008 | 32,397 | -1,295 | 0.00% | 1,263,754 |
| 2016-01-06 | 2016-01-04 | 39.858 | 33,692 | +5,179 | 0.00% | 1,342,898 |
| 2016-01-04 | 2015-12-29 | 41.866 | 28,513 | -3,884 | 0.00% | 1,193,737 |
| 2015-12-02 | 2015-11-30 | 39.704 | 32,397 | -1,295 | 0.00% | 1,286,277 |
| 2015-12-01 | 2015-11-27 | 39.317 | 33,692 | +1,295 | 0.00% | 1,324,680 |
| 2015-11-24 | 2015-11-20 | 41.017 | 32,397 | -1,295 | 0.00% | 1,328,819 |
| 2015-11-23 | 2015-11-19 | 40.399 | 33,692 | +1,295 | 0.00% | 1,361,115 |
| 2015-11-12 | 2015-11-10 | 39.395 | 32,397 | -1,295 | 0.00% | 1,276,267 |
| 2015-11-06 | 2015-11-04 | 41.480 | 33,692 | -1,294 | 0.00% | 1,397,551 |
| 2015-11-05 | 2015-11-03 | 39.935 | 34,986 | +1,294 | 0.00% | 1,397,177 |
| 2015-10-16 | 2015-10-14 | 40.245 | 33,692 | +454 | 0.00% | 1,355,944 |
| 2015-10-06 | 2015-10-02 | 39.149 | 33,238 | -1,277 | 0.00% | 1,301,238 |
| 2015-09-09 | 2015-09-07 | 34.204 | 34,515 | +304 | 0.00% | 1,180,568 |
| 2015-08-14 | 2015-08-12 | 36.574 | 34,211 | +1,266 | 0.00% | 1,251,244 |
| 2015-08-13 | 2015-08-11 | 39.892 | 32,945 | -1,266 | 0.00% | 1,314,244 |
| 2015-08-12 | 2015-08-10 | 38.470 | 34,211 | +1,266 | 0.00% | 1,316,103 |
| 2015-07-02 | 2015-06-29 | 42.657 | 32,945 | +3,797 | 0.00% | 1,405,331 |
| 2015-06-19 | 2015-06-17 | 44.797 | 29,148 | +1,266 | 0.00% | 1,305,735 |
| 2015-06-18 | 2015-06-16 | 44.957 | 27,882 | +349 | 0.00% | 1,253,483 |
| 2015-06-02 | 2015-05-29 | 44.957 | 27,533 | +6,250 | 0.00% | 1,237,793 |
| 2015-06-01 | 2015-05-28 | 45.997 | 21,283 | +1,250 | 0.00% | 978,946 |
| 2015-05-27 | 2015-05-22 | 47.117 | 20,033 | +3,751 | 0.00% | 943,886 |
| 2015-04-15 | 2015-04-13 | 47.117 | 16,282 | -1,251 | 0.00% | 767,152 |
| 2015-04-14 | 2015-04-10 | 46.877 | 17,533 | +1,251 | 0.00% | 821,887 |
| 2015-04-01 | 2015-03-30 | 41.597 | 16,282 | -12,501 | 0.00% | 677,282 |
| 2015-03-31 | 2015-03-27 | 39.917 | 28,783 | -6,251 | 0.00% | 1,148,933 |
| 2015-03-30 | 2015-03-26 | 38.557 | 35,034 | -5,000 | 0.00% | 1,350,812 |
| 2015-03-26 | 2015-03-24 | 37.677 | 40,034 | -1,250 | 0.00% | 1,508,371 |
| 2015-03-23 | 2015-03-19 | 35.597 | 41,284 | -2,500 | 0.00% | 1,469,603 |
| 2015-03-20 | 2015-03-18 | 34.637 | 43,784 | +3,750 | 0.00% | 1,516,567 |
| 2015-03-11 | 2015-03-09 | 36.077 | 40,034 | +6,250 | 0.00% | 1,444,321 |
| 2015-03-02 | 2015-02-26 | 38.317 | 33,784 | -6,250 | 0.00% | 1,294,508 |
| 2015-02-03 | 2015-01-30 | 35.917 | 40,034 | +18,751 | 0.00% | 1,437,916 |
| 2015-01-06 | 2015-01-02 | 39.997 | 21,283 | -20,001 | 0.00% | 851,258 |
| 2015-01-05 | 2014-12-31 | 36.877 | 41,284 | -1,250 | 0.00% | 1,522,442 |
| 2015-01-02 | 2014-12-29 | 35.277 | 42,534 | +1,250 | 0.00% | 1,500,490 |
| 2014-12-18 | 2014-12-16 | 34.717 | 41,284 | +18,751 | 0.00% | 1,433,275 |
| 2014-12-05 | 2014-12-03 | 37.677 | 22,533 | -3,750 | 0.00% | 848,981 |
| 2014-12-04 | 2014-12-02 | 37.357 | 26,283 | -3,750 | 0.00% | 981,861 |
| 2014-12-02 | 2014-11-28 | 37.277 | 30,033 | -6,251 | 0.00% | 1,119,548 |
| 2014-11-26 | 2014-11-24 | 36.237 | 36,284 | -20,001 | 0.00% | 1,314,836 |
| 2014-11-13 | 2014-11-11 | 34.477 | 56,285 | +17,501 | 0.00% | 1,940,565 |
| 2014-09-25 | 2014-09-23 | 33.118 | 38,784 | +2,500 | 0.00% | 1,284,432 |
| 2014-09-12 | 2014-09-10 | 35.197 | 36,284 | +3,750 | 0.00% | 1,277,103 |
| 2014-09-10 | 2014-09-05 | 36.157 | 32,534 | +6,251 | 0.00% | 1,176,343 |
| 2014-08-27 | 2014-08-25 | 37.444 | 26,283 | +229 | 0.00% | 984,130 |
| 2014-08-15 | 2014-08-13 | 38.089 | 26,054 | -2,479 | 0.00% | 992,375 |
| 2014-08-11 | 2014-08-07 | 36.395 | 28,533 | +2,479 | 0.00% | 1,038,445 |
| 2014-08-04 | 2014-07-31 | 38.412 | 26,054 | -3,718 | 0.00% | 1,000,785 |
| 2014-07-31 | 2014-07-29 | 37.363 | 29,772 | -6,196 | 0.00% | 1,112,368 |
| 2014-07-25 | 2014-07-23 | 36.152 | 35,968 | -3,717 | 0.00% | 1,300,331 |
| 2014-07-17 | 2014-07-15 | 32.844 | 39,685 | -3,718 | 0.00% | 1,303,408 |
| 2014-07-08 | 2014-07-04 | 32.763 | 43,403 | -1,239 | 0.00% | 1,422,018 |
| 2014-07-04 | 2014-07-02 | 31.601 | 44,642 | +1,239 | 0.00% | 1,410,736 |
| 2014-06-11 | 2014-06-09 | 31.817 | 43,403 | +646 | 0.00% | 1,380,932 |
| 2014-05-27 | 2014-05-23 | 32.767 | 42,757 | -8,545 | 0.00% | 1,401,008 |
| 2014-05-16 | 2014-05-14 | 32.505 | 51,302 | -61,037 | 0.00% | 1,667,552 |
| 2014-05-09 | 2014-05-07 | 29.064 | 112,339 | +6,103 | 0.00% | 3,265,033 |
| 2014-05-07 | 2014-05-02 | 30.965 | 106,236 | +6,104 | 0.00% | 3,289,553 |
| 2014-04-25 | 2014-04-23 | 31.685 | 100,132 | +61,037 | 0.00% | 3,172,728 |
| 2014-04-15 | 2014-04-11 | 34.405 | 39,095 | +3,663 | 0.00% | 1,345,067 |
| 2014-04-11 | 2014-04-09 | 35.224 | 35,432 | -1,221 | 0.00% | 1,248,066 |
| 2014-04-04 | 2014-04-02 | 34.487 | 36,653 | -6,104 | 0.00% | 1,264,052 |
| 2014-03-27 | 2014-03-25 | 31.882 | 42,757 | +6,104 | 0.00% | 1,363,181 |
| 2014-03-25 | 2014-03-21 | 31.849 | 36,653 | -6,104 | 0.00% | 1,167,372 |
| 2014-03-20 | 2014-03-18 | 29.949 | 42,757 | +6,104 | 0.00% | 1,280,521 |
| 2014-02-26 | 2014-02-24 | 33.176 | 36,653 | +6,104 | 0.00% | 1,216,012 |
| 2014-02-11 | 2014-02-07 | 33.340 | 30,549 | +1,220 | 0.00% | 1,018,509 |
| 2013-12-17 | 2013-12-13 | 37.026 | 29,329 | +6,104 | 0.00% | 1,085,948 |
| 2013-10-17 | 2013-10-15 | 40.549 | 23,225 | -6,104 | 0.00% | 941,747 |
| 2013-10-15 | 2013-10-10 | 39.484 | 29,329 | -1,220 | 0.00% | 1,158,024 |
| 2013-10-10 | 2013-10-08 | 38.583 | 30,549 | +1,220 | 0.00% | 1,178,668 |
| 2013-09-30 | 2013-09-26 | 38.009 | 29,329 | +6,104 | 0.00% | 1,114,779 |
| 2013-09-16 | 2013-09-12 | 39.320 | 23,225 | -1,221 | 0.00% | 913,209 |
| 2013-09-13 | 2013-09-11 | 39.074 | 24,446 | +1,221 | 0.00% | 955,212 |
| 2013-08-26 | 2013-08-22 | 38.142 | 23,225 | +181 | 0.00% | 885,852 |
| 2013-07-17 | 2013-07-15 | 35.583 | 23,044 | -1,211 | 0.00% | 819,971 |
| 2013-07-11 | 2013-07-09 | 32.891 | 24,255 | +1,211 | 0.00% | 797,782 |
| 2013-06-04 | 2013-05-31 | 38.624 | 23,044 | +238 | 0.00% | 890,058 |
| 2013-05-23 | 2013-05-21 | 40.042 | 22,806 | -5,993 | 0.00% | 913,208 |
| 2013-05-16 | 2013-05-14 | 38.791 | 28,799 | +5,993 | 0.00% | 1,117,146 |
| 2013-05-14 | 2013-05-10 | 40.376 | 22,806 | -5,993 | 0.00% | 920,818 |
| 2013-05-09 | 2013-05-07 | 40.293 | 28,799 | +5,993 | 0.00% | 1,160,390 |
| 2013-03-11 | 2013-03-07 | 36.706 | 22,806 | -11,987 | 0.00% | 837,108 |
| 2013-03-08 | 2013-03-06 | 36.789 | 34,793 | +11,987 | 0.00% | 1,280,000 |
| 2013-03-05 | 2013-03-01 | 38.541 | 22,806 | -1,199 | 0.00% | 878,963 |
| 2013-02-22 | 2013-02-20 | 36.205 | 24,005 | +1,199 | 0.00% | 869,102 |
| 2013-02-14 | 2013-02-07 | 36.539 | 22,806 | -1,199 | 0.00% | 833,303 |
| 2013-01-24 | 2013-01-22 | 41.127 | 24,005 | +5,994 | 0.00% | 987,252 |
| 2013-01-15 | 2013-01-11 | 41.044 | 18,011 | +1,199 | 0.00% | 739,235 |
| 2012-10-08 | 2012-10-04 | 32.568 | 16,812 | -1,199 | 0.00% | 547,531 |
| 2012-10-04 | 2012-09-28 | 32.902 | 18,011 | +1,199 | 0.00% | 592,590 |
| 2012-08-30 | 2012-08-28 | 30.151 | 16,812 | +159 | 0.00% | 506,899 |
| 2012-06-01 | 2012-05-30 | 28.890 | 16,653 | +206 | 0.00% | 481,109 |
| 2012-05-28 | 2012-05-24 | 26.775 | 16,447 | -1,173 | 0.00% | 440,376 |
| 2012-05-22 | 2012-05-18 | 25.241 | 17,620 | +1,173 | 0.00% | 444,739 |
| 2012-03-07 | 2012-03-05 | 26.912 | 16,447 | -5,864 | 0.00% | 442,620 |
| 2012-03-06 | 2012-03-02 | 27.048 | 22,311 | +5,864 | 0.00% | 603,476 |
| 2012-02-10 | 2012-02-08 | 25.991 | 16,447 | -5,864 | 0.00% | 427,473 |
| 2012-02-09 | 2012-02-07 | 24.695 | 22,311 | +5,864 | 0.00% | 550,966 |
| 2012-02-08 | 2012-02-06 | 24.934 | 16,447 | -11,727 | 0.00% | 410,083 |
| 2012-02-07 | 2012-02-03 | 25.513 | 28,174 | +11,727 | 0.00% | 718,816 |
| 2012-01-19 | 2012-01-17 | 24.115 | 16,447 | -3,518 | 0.00% | 396,619 |
| 2012-01-18 | 2012-01-16 | 23.160 | 19,965 | +3,518 | 0.00% | 462,388 |
| 2012-01-17 | 2012-01-13 | 23.433 | 16,447 | -5,864 | 0.00% | 385,399 |
| 2012-01-16 | 2012-01-12 | 23.092 | 22,311 | +5,864 | 0.00% | 515,199 |
| 2012-01-13 | 2012-01-11 | 22.955 | 16,447 | -5,864 | 0.00% | 377,545 |
| 2012-01-06 | 2012-01-04 | 21.830 | 22,311 | +5,864 | 0.00% | 487,042 |
| 2011-12-30 | 2011-12-28 | 23.535 | 16,447 | -5,864 | 0.00% | 387,082 |
| 2011-12-29 | 2011-12-23 | 24.251 | 22,311 | +5,864 | 0.00% | 541,073 |
| 2011-12-28 | 2011-12-22 | 23.569 | 16,447 | -1,173 | 0.00% | 387,643 |
| 2011-12-14 | 2011-12-12 | 23.228 | 17,620 | -8,209 | 0.00% | 409,280 |
| 2011-12-13 | 2011-12-09 | 23.433 | 25,829 | +9,382 | 0.00% | 605,246 |
| 2011-12-07 | 2011-12-05 | 25.445 | 16,447 | -1,173 | 0.00% | 418,498 |
| 2011-12-05 | 2011-12-01 | 24.899 | 17,620 | -16,418 | 0.00% | 438,729 |
| 2011-12-01 | 2011-11-29 | 22.682 | 34,038 | -7,036 | 0.00% | 772,064 |
| 2011-11-28 | 2011-11-24 | 21.079 | 41,074 | +1,172 | 0.00% | 865,811 |
| 2011-11-25 | 2011-11-23 | 19.954 | 39,902 | +1,173 | 0.00% | 796,192 |
| 2011-11-24 | 2011-11-22 | 20.329 | 38,729 | -5,863 | 0.00% | 787,318 |
| 2011-11-21 | 2011-11-17 | 22.273 | 44,592 | +10,554 | 0.00% | 993,202 |
| 2011-11-16 | 2011-11-14 | 24.081 | 34,038 | -17,591 | 0.00% | 819,665 |
| 2011-11-15 | 2011-11-11 | 22.682 | 51,629 | +17,591 | 0.00% | 1,171,070 |
| 2011-11-11 | 2011-11-09 | 23.808 | 34,038 | -1,173 | 0.00% | 810,377 |
| 2011-11-10 | 2011-11-08 | 23.126 | 35,211 | +1,173 | 0.00% | 814,283 |
| 2011-11-09 | 2011-11-07 | 24.354 | 34,038 | +5,864 | 0.00% | 828,953 |
| 2011-11-07 | 2011-11-03 | 24.320 | 28,174 | -3,519 | 0.00% | 685,181 |
| 2011-11-04 | 2011-11-02 | 24.763 | 31,693 | -21,108 | 0.00% | 784,815 |
| 2011-11-03 | 2011-11-01 | 23.330 | 52,801 | +35,181 | 0.00% | 1,231,873 |
| 2011-11-01 | 2011-10-28 | 26.503 | 17,620 | -11,727 | 0.00% | 466,976 |
| 2011-10-28 | 2011-10-26 | 22.410 | 29,347 | +11,727 | 0.00% | 657,653 |
| 2011-10-26 | 2011-10-24 | 22.307 | 17,620 | -41,045 | 0.00% | 393,053 |
| 2011-10-25 | 2011-10-21 | 20.465 | 58,665 | +1,173 | 0.00% | 1,200,599 |
| 2011-10-20 | 2011-10-18 | 21.079 | 57,492 | +23,454 | 0.00% | 1,211,891 |
| 2011-10-19 | 2011-10-17 | 23.365 | 34,038 | +17,591 | 0.00% | 795,284 |
| 2011-10-18 | 2011-10-14 | 23.194 | 16,447 | -12,900 | 0.00% | 381,472 |
| 2011-10-14 | 2011-10-12 | 22.478 | 29,347 | +12,900 | 0.00% | 659,655 |
| 2011-10-11 | 2011-10-07 | 21.625 | 16,447 | -38,700 | 0.00% | 355,667 |
| 2011-10-07 | 2011-10-04 | 17.668 | 55,147 | +11,727 | 0.00% | 974,359 |
| 2011-10-06 | 2011-10-03 | 17.157 | 43,420 | +26,973 | 0.00% | 744,947 |
| 2011-09-28 | 2011-09-26 | 19.476 | 16,447 | -1,173 | 0.00% | 320,325 |
| 2011-09-21 | 2011-09-19 | 21.747 | 17,620 | +1,173 | 0.00% | 383,177 |
| 2011-09-20 | 2011-09-16 | 23.401 | 16,447 | +169 | 0.00% | 384,876 |
| 2011-08-18 | 2011-08-16 | 29.398 | 16,278 | -1,161 | 0.00% | 478,536 |
| 2011-08-09 | 2011-08-05 | 28.536 | 17,439 | +1,161 | 0.00% | 497,641 |
| 2011-07-28 | 2011-07-26 | 28.915 | 16,278 | -2,321 | 0.00% | 470,682 |
| 2011-07-21 | 2011-07-19 | 27.675 | 18,599 | -2,321 | 0.00% | 514,718 |
| 2011-07-19 | 2011-07-15 | 27.709 | 20,920 | +4,642 | 0.00% | 579,672 |
| 2011-07-06 | 2011-07-04 | 29.294 | 16,278 | -1,161 | 0.00% | 476,853 |
| 2011-05-24 | 2011-05-20 | 27.942 | 17,439 | +189 | 0.00% | 487,284 |
| 2011-04-06 | 2011-04-01 | 28.569 | 17,250 | -1,148 | 0.00% | 492,821 |
| 2011-04-04 | 2011-03-31 | 27.559 | 18,398 | -5,740 | 0.00% | 507,030 |
| 2011-03-30 | 2011-03-28 | 26.932 | 24,138 | -1,149 | 0.00% | 650,081 |
| 2011-03-23 | 2011-03-21 | 25.503 | 25,287 | -2,296 | 0.00% | 644,904 |
| 2011-03-17 | 2011-03-15 | 22.577 | 27,583 | +2,296 | 0.00% | 622,735 |
| 2011-03-14 | 2011-03-10 | 24.145 | 25,287 | -5,740 | 0.00% | 610,544 |
| 2011-03-11 | 2011-03-09 | 24.040 | 31,027 | +5,740 | 0.00% | 745,891 |
| 2011-03-04 | 2011-03-02 | 22.821 | 25,287 | -5,740 | 0.00% | 577,066 |
| 2011-03-01 | 2011-02-25 | 22.542 | 31,027 | +5,740 | 0.00% | 699,408 |
| 2011-02-14 | 2011-02-10 | 23.378 | 25,287 | +1,149 | 0.00% | 591,162 |
| 2011-01-31 | 2011-01-27 | 25.678 | 24,138 | +5,740 | 0.00% | 619,805 |
| 2011-01-17 | 2011-01-13 | 26.444 | 18,398 | -2,296 | 0.00% | 486,518 |
| 2011-01-11 | 2011-01-07 | 27.002 | 20,694 | -3,444 | 0.00% | 558,770 |
| 2011-01-10 | 2011-01-06 | 26.618 | 24,138 | -2,297 | 0.00% | 642,512 |
| 2011-01-06 | 2011-01-04 | 26.444 | 26,435 | +2,297 | 0.00% | 699,049 |
| 2010-12-07 | 2010-12-03 | 26.235 | 24,138 | +1,148 | 0.00% | 633,261 |
| 2010-12-02 | 2010-11-30 | 25.991 | 22,990 | -2,297 | 0.00% | 597,536 |
| 2010-11-30 | 2010-11-26 | 26.514 | 25,287 | +1,149 | 0.00% | 670,453 |
| 2010-11-18 | 2010-11-16 | 27.141 | 24,138 | +2,296 | 0.00% | 655,127 |
| 2010-11-10 | 2010-11-08 | 29.336 | 21,842 | +1,148 | 0.00% | 640,754 |
| 2010-11-08 | 2010-11-04 | 28.430 | 20,694 | +3,444 | 0.00% | 588,330 |
| 2010-10-13 | 2010-10-11 | 29.684 | 17,250 | -2,296 | 0.00% | 512,053 |
| 2010-10-11 | 2010-10-07 | 29.406 | 19,546 | +1,148 | 0.00% | 574,761 |
| 2010-10-08 | 2010-10-06 | 29.893 | 18,398 | +2,296 | 0.00% | 549,977 |
| 2010-09-16 | 2010-09-14 | 31.081 | 16,102 | -3,333 | 0.00% | 500,461 |
| 2010-07-19 | 2010-07-15 | 28.628 | 19,435 | -1,141 | 0.00% | 556,382 |
| 2010-07-16 | 2010-07-14 | 28.768 | 20,576 | -13,699 | 0.00% | 591,931 |
| 2010-07-15 | 2010-07-13 | 28.348 | 34,275 | +11,416 | 0.00% | 971,612 |
| 2010-06-29 | 2010-06-25 | 26.946 | 22,859 | +2,283 | 0.00% | 615,957 |
| 2010-06-23 | 2010-06-21 | 29.083 | 20,576 | -1,142 | 0.00% | 598,420 |
| 2010-06-17 | 2010-06-14 | 26.525 | 21,718 | +1,142 | 0.00% | 576,080 |
| 2010-06-08 | 2010-06-04 | 25.825 | 20,576 | -8,257 | 0.00% | 531,368 |
| 2010-06-04 | 2010-06-02 | 25.595 | 28,833 | +255 | 0.00% | 737,994 |
| 2010-05-26 | 2010-05-24 | 27.611 | 28,578 | -1,132 | 0.00% | 789,055 |
| 2010-05-03 | 2010-04-29 | 26.621 | 29,710 | +1,132 | 0.00% | 790,901 |
| 2010-04-29 | 2010-04-27 | 25.984 | 28,578 | -11,315 | 0.00% | 742,581 |
| 2010-04-28 | 2010-04-26 | 26.161 | 39,893 | +11,315 | 0.00% | 1,043,646 |
| 2010-04-22 | 2010-04-20 | 26.762 | 28,578 | -1,132 | 0.00% | 764,808 |
| 2010-04-14 | 2010-04-12 | 29.449 | 29,710 | +1,132 | 0.00% | 874,928 |
| 2010-04-09 | 2010-04-07 | 31.994 | 28,578 | -1,132 | 0.00% | 914,334 |
| 2010-04-07 | 2010-03-31 | 31.004 | 29,710 | -11,314 | 0.00% | 921,143 |
| 2010-04-01 | 2010-03-30 | 30.651 | 41,024 | +11,314 | 0.00% | 1,257,424 |
| 2010-03-15 | 2010-03-11 | 30.191 | 29,710 | -1,131 | 0.00% | 896,985 |
| 2010-03-12 | 2010-03-10 | 30.333 | 30,841 | -1,132 | 0.00% | 935,493 |
| 2010-03-09 | 2010-03-05 | 29.272 | 31,973 | -14,708 | 0.00% | 935,919 |
| 2010-03-03 | 2010-03-01 | 29.095 | 46,681 | -12,446 | 0.00% | 1,358,203 |
| 2010-03-02 | 2010-02-26 | 27.823 | 59,127 | +11,314 | 0.00% | 1,645,073 |
| 2010-02-05 | 2010-02-03 | 26.126 | 47,813 | -1,131 | 0.00% | 1,249,151 |
| 2010-02-02 | 2010-01-29 | 24.606 | 48,944 | +2,263 | 0.00% | 1,204,296 |
| 2010-02-01 | 2010-01-28 | 24.464 | 46,681 | -4,526 | 0.00% | 1,142,013 |
| 2010-01-28 | 2010-01-26 | 24.782 | 51,207 | +2,263 | 0.00% | 1,269,030 |
| 2010-01-22 | 2010-01-20 | 26.833 | 48,944 | +5,657 | 0.00% | 1,313,306 |
| 2010-01-20 | 2010-01-18 | 26.727 | 43,287 | -1,131 | 0.00% | 1,156,922 |
| 2010-01-18 | 2010-01-14 | 27.116 | 44,418 | -11,315 | 0.00% | 1,204,423 |
| 2010-01-15 | 2010-01-13 | 27.752 | 55,733 | +22,629 | 0.00% | 1,546,702 |
| 2010-01-14 | 2010-01-12 | 29.131 | 33,104 | +1,131 | 0.00% | 964,345 |
| 2010-01-13 | 2010-01-11 | 29.520 | 31,973 | -1,131 | 0.00% | 943,832 |
| 2010-01-12 | 2010-01-08 | 29.414 | 33,104 | +2,263 | 0.00% | 973,707 |
| 2010-01-08 | 2010-01-06 | 29.131 | 30,841 | +1,131 | 0.00% | 898,422 |
| 2010-01-06 | 2010-01-04 | 29.166 | 29,710 | +1,132 | 0.00% | 866,525 |
| 2010-01-05 | 2009-12-31 | 28.989 | 28,578 | +3,394 | 0.00% | 828,458 |
| 2010-01-04 | 2009-12-29 | 29.025 | 25,184 | -1,131 | 0.00% | 730,958 |
| 2009-12-21 | 2009-12-17 | 29.414 | 26,315 | +1,131 | 0.00% | 774,018 |
| 2009-12-17 | 2009-12-15 | 30.510 | 25,184 | +3,395 | 0.00% | 768,352 |
| 2009-12-15 | 2009-12-11 | 31.853 | 21,789 | -1,132 | 0.00% | 694,044 |
| 2009-12-14 | 2009-12-10 | 31.429 | 22,921 | -1,131 | 0.00% | 720,377 |
| 2009-12-11 | 2009-12-09 | 31.464 | 24,052 | -2,263 | 0.00% | 756,773 |
| 2009-12-10 | 2009-12-08 | 32.454 | 26,315 | -4,526 | 0.00% | 854,025 |
| 2009-12-09 | 2009-12-07 | 32.595 | 30,841 | -7,920 | 0.00% | 1,005,273 |
| 2009-12-08 | 2009-12-04 | 32.136 | 38,761 | -4,526 | 0.00% | 1,245,614 |
| 2009-12-07 | 2009-12-03 | 31.393 | 43,287 | +3,394 | 0.00% | 1,358,924 |
| 2009-12-04 | 2009-12-02 | 30.828 | 39,893 | -2,263 | 0.00% | 1,229,809 |
| 2009-12-03 | 2009-12-01 | 29.626 | 42,156 | +1,132 | 0.00% | 1,248,901 |
| 2009-11-26 | 2009-11-24 | 29.590 | 41,024 | +2,263 | 0.00% | 1,213,914 |
| 2009-11-18 | 2009-11-16 | 30.792 | 38,761 | -2,263 | 0.00% | 1,193,542 |
| 2009-11-17 | 2009-11-13 | 30.156 | 41,024 | -5,657 | 0.00% | 1,237,120 |
| 2009-11-16 | 2009-11-12 | 29.873 | 46,681 | +1,131 | 0.00% | 1,394,510 |
| 2009-11-09 | 2009-11-05 | 29.343 | 45,550 | -11,314 | 0.00% | 1,336,568 |
| 2009-11-06 | 2009-11-04 | 29.661 | 56,864 | +13,577 | 0.00% | 1,686,646 |
| 2009-11-05 | 2009-11-03 | 29.025 | 43,287 | +1,131 | 0.00% | 1,256,392 |
| 2009-11-02 | 2009-10-29 | 28.883 | 42,156 | +1,132 | 0.00% | 1,217,604 |
| 2009-10-29 | 2009-10-27 | 30.510 | 41,024 | +1,131 | 0.00% | 1,251,623 |
| 2009-10-27 | 2009-10-22 | 32.171 | 39,893 | -2,263 | 0.00% | 1,283,402 |
| 2009-10-23 | 2009-10-21 | 32.383 | 42,156 | -14,708 | 0.00% | 1,365,147 |
| 2009-10-22 | 2009-10-20 | 31.747 | 56,864 | +14,708 | 0.00% | 1,805,254 |
| 2009-10-20 | 2009-10-16 | 30.015 | 42,156 | +3,395 | 0.00% | 1,265,295 |
| 2009-10-14 | 2009-10-12 | 30.898 | 38,761 | +5,657 | 0.00% | 1,197,653 |
| 2009-09-25 | 2009-09-23 | 29.484 | 33,104 | +5,657 | 0.00% | 976,048 |
| 2009-09-24 | 2009-09-22 | 30.050 | 27,447 | +3,395 | 0.00% | 824,781 |
| 2009-09-22 | 2009-09-18 | 30.686 | 24,052 | +1,131 | 0.00% | 738,067 |
| 2009-09-15 | 2009-09-11 | 32.226 | 22,921 | +89 | 0.00% | 738,643 |
| 2009-09-04 | 2009-09-02 | 27.860 | 22,832 | +2,254 | 0.00% | 636,105 |
| 2009-08-31 | 2009-08-27 | 28.996 | 20,578 | +1,127 | 0.00% | 596,678 |
| 2009-08-27 | 2009-08-25 | 30.593 | 19,451 | +3,381 | 0.00% | 595,065 |
| 2009-08-26 | 2009-08-24 | 31.196 | 16,070 | -11,270 | 0.00% | 501,325 |
| 2009-08-25 | 2009-08-21 | 29.599 | 27,340 | +11,270 | 0.00% | 809,244 |
| 2009-08-11 | 2009-08-07 | 31.835 | 16,070 | -1,127 | 0.00% | 511,591 |
| 2009-08-10 | 2009-08-06 | 32.616 | 17,197 | +1,127 | 0.00% | 560,897 |
| 2009-07-31 | 2009-07-29 | 32.829 | 16,070 | -1,127 | 0.00% | 527,561 |
| 2009-07-30 | 2009-07-28 | 33.823 | 17,197 | -12,397 | 0.00% | 581,648 |
| 2009-07-29 | 2009-07-27 | 33.503 | 29,594 | +12,397 | 0.00% | 991,495 |
| 2009-07-28 | 2009-07-24 | 32.616 | 17,197 | -2,254 | 0.00% | 560,897 |
| 2009-07-22 | 2009-07-20 | 30.983 | 19,451 | -1,127 | 0.00% | 602,658 |
| 2009-07-16 | 2009-07-14 | 29.031 | 20,578 | +1,127 | 0.00% | 597,409 |
| 2009-07-14 | 2009-07-10 | 28.747 | 19,451 | -11,270 | 0.00% | 559,167 |
| 2009-07-10 | 2009-07-08 | 29.741 | 30,721 | +7,889 | 0.00% | 913,680 |
| 2009-07-09 | 2009-07-07 | 30.629 | 22,832 | -3,381 | 0.00% | 699,310 |
| 2009-07-08 | 2009-07-06 | 31.338 | 26,213 | +9,016 | 0.00% | 821,471 |
| 2009-06-30 | 2009-06-26 | 32.793 | 17,197 | -11,270 | 0.00% | 563,949 |
| 2009-06-29 | 2009-06-25 | 31.800 | 28,467 | +10,143 | 0.00% | 905,242 |
| 2009-06-26 | 2009-06-24 | 30.096 | 18,324 | -4,508 | 0.00% | 551,482 |
| 2009-06-25 | 2009-06-23 | 28.677 | 22,832 | +2,254 | 0.00% | 654,742 |
| 2009-06-24 | 2009-06-22 | 29.386 | 20,578 | -13,524 | 0.00% | 604,712 |
| 2009-06-23 | 2009-06-19 | 28.286 | 34,102 | +15,778 | 0.00% | 964,613 |
| 2009-06-19 | 2009-06-17 | 29.386 | 18,324 | +1,127 | 0.00% | 538,475 |
| 2009-06-16 | 2009-06-12 | 31.942 | 17,197 | -3,663 | 0.00% | 549,301 |
| 2009-06-15 | 2009-06-11 | 30.558 | 20,860 | +1,409 | 0.00% | 637,430 |
| 2009-06-08 | 2009-06-04 | 27.576 | 19,451 | +2,254 | 0.00% | 536,387 |
| 2009-06-02 | 2009-05-29 | 28.996 | 17,197 | -3,381 | 0.00% | 498,643 |
| 2009-05-22 | 2009-05-20 | 25.929 | 20,578 | +101 | 0.00% | 533,572 |
| 2009-05-19 | 2009-05-15 | 26.215 | 20,477 | -2,243 | 0.00% | 536,795 |
| 2009-05-18 | 2009-05-14 | 26.322 | 22,720 | +2,243 | 0.00% | 598,026 |
| 2009-04-30 | 2009-04-28 | 22.541 | 20,477 | -1,121 | 0.00% | 461,571 |
| 2009-04-29 | 2009-04-27 | 22.434 | 21,598 | +1,121 | 0.00% | 484,528 |
| 2009-04-23 | 2009-04-21 | 22.719 | 20,477 | -5,607 | 0.00% | 465,223 |
| 2009-04-06 | 2009-04-02 | 24.610 | 26,084 | -1,122 | 0.00% | 641,916 |
| 2009-04-03 | 2009-04-01 | 22.256 | 27,206 | -5,607 | 0.00% | 605,486 |
| 2009-04-01 | 2009-03-30 | 21.293 | 32,813 | +5,607 | 0.00% | 698,675 |
| 2009-03-31 | 2009-03-27 | 22.077 | 27,206 | -5,607 | 0.00% | 600,635 |
| 2009-03-30 | 2009-03-26 | 21.114 | 32,813 | -3,365 | 0.00% | 692,824 |
| 2009-03-27 | 2009-03-25 | 21.471 | 36,178 | +10,094 | 0.00% | 776,777 |
| 2009-03-26 | 2009-03-24 | 22.256 | 26,084 | +5,607 | 0.00% | 580,516 |
| 2009-03-25 | 2009-03-23 | 22.862 | 20,477 | -4,917 | 0.00% | 468,144 |
| 2009-03-24 | 2009-03-20 | 22.113 | 25,394 | +2,936 | 0.00% | 561,536 |
| 2009-03-13 | 2009-03-11 | 20.330 | 22,458 | -13,458 | 0.00% | 456,563 |
| 2009-03-09 | 2009-03-05 | 19.367 | 35,916 | -5,608 | 0.00% | 695,573 |
| 2009-02-16 | 2009-02-12 | 18.903 | 41,524 | +5,608 | 0.00% | 784,929 |
| 2009-02-09 | 2009-02-05 | 17.833 | 35,916 | -1,121 | 0.00% | 640,491 |
| 2009-02-06 | 2009-02-04 | 17.369 | 37,037 | -5,608 | 0.00% | 643,309 |
| 2009-02-05 | 2009-02-03 | 16.781 | 42,645 | -4,486 | 0.00% | 715,621 |
| 2009-02-04 | 2009-02-02 | 17.583 | 47,131 | +5,607 | 0.00% | 828,722 |
| 2009-02-03 | 2009-01-30 | 18.511 | 41,524 | +5,402 | 0.00% | 768,638 |
| 2009-02-02 | 2009-01-29 | 18.439 | 36,122 | -2,243 | 0.00% | 666,066 |
| 2009-01-30 | 2009-01-23 | 17.120 | 38,365 | +3,364 | 0.00% | 656,798 |
| 2008-12-29 | 2008-12-22 | 20.417 | 35,001 | +5,608 | 0.00% | 714,626 |
| 2008-12-23 | 2008-12-19 | 20.850 | 29,393 | +331 | 0.00% | 612,849 |
| 2008-12-22 | 2008-12-18 | 21.247 | 29,062 | -1,109 | 0.00% | 617,480 |
| 2008-12-15 | 2008-12-11 | 19.840 | 30,171 | +5,545 | 0.00% | 598,597 |
| 2008-12-11 | 2008-12-09 | 21.283 | 24,626 | -2,218 | 0.00% | 524,116 |
| 2008-12-10 | 2008-12-08 | 22.401 | 26,844 | -3,327 | 0.00% | 601,341 |
| 2008-12-09 | 2008-12-05 | 19.515 | 30,171 | -1,108 | 0.00% | 588,801 |
| 2008-12-08 | 2008-12-04 | 18.433 | 31,279 | +1,108 | 0.00% | 576,575 |
| 2008-12-03 | 2008-12-01 | 19.840 | 30,171 | -58,769 | 0.00% | 598,597 |
| 2008-12-01 | 2008-11-27 | 17.658 | 88,940 | +3,326 | 0.00% | 1,570,477 |
| 2008-11-06 | 2008-11-04 | 16.774 | 85,614 | -1,109 | 0.00% | 1,436,083 |
| 2008-11-03 | 2008-10-30 | 14.429 | 86,723 | -121,975 | 0.00% | 1,251,342 |
| 2008-10-31 | 2008-10-29 | 12.084 | 208,698 | -5,544 | 0.00% | 2,521,999 |
| 2008-10-29 | 2008-10-27 | 13.527 | 214,242 | +116,431 | 0.00% | 2,898,129 |
| 2008-10-28 | 2008-10-24 | 15.475 | 97,811 | +11,088 | 0.00% | 1,513,655 |
| 2008-10-17 | 2008-10-15 | 16.161 | 86,723 | -3,326 | 0.00% | 1,401,504 |
| 2008-10-16 | 2008-10-14 | 17.315 | 90,049 | -1,109 | 0.00% | 1,559,201 |
| 2008-10-15 | 2008-10-13 | 15.331 | 91,158 | -110,886 | 0.00% | 1,397,544 |
| 2008-10-14 | 2008-10-10 | 13.978 | 202,044 | +55,443 | 0.00% | 2,824,227 |
| 2008-10-13 | 2008-10-09 | 15.079 | 146,601 | -3,327 | 0.00% | 2,210,523 |
| 2008-10-10 | 2008-10-08 | 14.429 | 149,928 | +58,770 | 0.00% | 2,163,339 |
| 2008-10-08 | 2008-10-03 | 18.397 | 91,158 | +5,544 | 0.00% | 1,677,053 |
| 2008-10-06 | 2008-10-02 | 18.036 | 85,614 | -29,939 | 0.00% | 1,544,176 |
| 2008-10-03 | 2008-09-30 | 16.594 | 115,553 | +2,218 | 0.00% | 1,917,436 |
| 2008-10-02 | 2008-09-29 | 15.782 | 113,335 | +27,721 | 0.00% | 1,788,644 |
| 2008-09-30 | 2008-09-26 | 17.135 | 85,614 | -5,544 | 0.00% | 1,466,967 |
| 2008-09-29 | 2008-09-25 | 16.954 | 91,158 | +5,544 | 0.00% | 1,545,520 |
| 2008-09-24 | 2008-09-22 | 18.578 | 85,614 | -55,443 | 0.00% | 1,590,501 |
| 2008-09-23 | 2008-09-19 | 17.405 | 141,057 | +647 | 0.00% | 2,455,126 |
| 2008-09-18 | 2008-09-16 | 15.988 | 140,410 | +1,014 | 0.00% | 2,244,810 |
| 2008-09-16 | 2008-09-11 | 16.896 | 139,396 | +55,043 | 0.00% | 2,355,224 |
| 2008-09-09 | 2008-09-05 | 20.529 | 84,353 | +55,043 | 0.00% | 1,731,721 |
| 2008-09-01 | 2008-08-28 | 23.291 | 29,310 | -55,043 | 0.00% | 682,657 |
| 2008-08-25 | 2008-08-20 | 22.274 | 84,353 | -1,101 | 0.00% | 1,878,841 |
| 2008-08-14 | 2008-08-12 | 21.074 | 85,454 | +57,245 | 0.00% | 1,800,899 |
| 2008-08-13 | 2008-08-11 | 21.256 | 28,209 | -2,202 | 0.00% | 599,615 |
| 2008-07-28 | 2008-07-24 | 26.488 | 30,411 | -2,202 | 0.00% | 805,540 |
| 2008-07-25 | 2008-07-23 | 26.706 | 32,613 | -1,101 | 0.00% | 870,978 |
| 2008-07-23 | 2008-07-21 | 25.616 | 33,714 | -30,824 | 0.00% | 863,631 |
| 2008-07-21 | 2008-07-17 | 24.672 | 64,538 | -1,101 | 0.00% | 1,592,261 |
| 2008-07-18 | 2008-07-16 | 23.691 | 65,639 | -1,100 | 0.00% | 1,555,029 |
| 2008-07-17 | 2008-07-15 | 23.763 | 66,739 | +2,201 | 0.00% | 1,585,939 |
| 2008-07-15 | 2008-07-11 | 25.871 | 64,538 | -2,201 | 0.00% | 1,669,646 |
| 2008-07-14 | 2008-07-10 | 24.708 | 66,739 | +1,100 | 0.00% | 1,648,988 |
| 2008-06-26 | 2008-06-24 | 23.109 | 65,639 | +33,026 | 0.00% | 1,516,869 |
| 2008-06-04 | 2008-06-02 | 26.655 | 32,613 | +159 | 0.00% | 869,284 |
| 2008-06-03 | 2008-05-30 | 25.851 | 32,454 | -1,096 | 0.00% | 838,976 |
| 2008-06-02 | 2008-05-29 | 25.742 | 33,550 | +1,096 | 0.00% | 863,634 |
| 2008-05-28 | 2008-05-26 | 24.208 | 32,454 | -1,096 | 0.00% | 785,652 |
| 2008-05-27 | 2008-05-23 | 24.464 | 33,550 | +1,096 | 0.00% | 820,759 |
| 2008-05-26 | 2008-05-22 | 25.377 | 32,454 | +4,382 | 0.00% | 823,571 |
| 2008-05-23 | 2008-05-21 | 25.924 | 28,072 | +1,095 | 0.00% | 727,746 |
| 2008-05-22 | 2008-05-20 | 26.508 | 26,977 | +1,096 | 0.00% | 715,119 |
| 2008-04-30 | 2008-04-28 | 29.904 | 25,881 | -27,388 | 0.00% | 773,950 |
| 2008-04-29 | 2008-04-25 | 30.744 | 53,269 | -19,719 | 0.00% | 1,637,702 |
| 2008-04-28 | 2008-04-24 | 31.073 | 72,988 | -1,095 | 0.00% | 2,267,928 |
| 2008-04-25 | 2008-04-23 | 30.014 | 74,083 | -3,287 | 0.00% | 2,223,507 |
| 2008-04-24 | 2008-04-22 | 29.247 | 77,370 | -39,711 | 0.00% | 2,262,837 |
| 2008-04-07 | 2008-04-02 | 27.020 | 117,081 | -2,191 | 0.00% | 3,163,489 |
| 2008-03-14 | 2008-03-12 | 24.610 | 119,272 | +2,191 | 0.00% | 2,935,260 |
| 2008-03-07 | 2008-03-05 | 25.231 | 117,081 | +27,387 | 0.00% | 2,954,015 |
| 2008-03-06 | 2008-03-04 | 25.924 | 89,694 | +27,388 | 0.00% | 2,325,252 |
| 2008-02-28 | 2008-02-26 | 26.655 | 62,306 | -1,096 | 0.00% | 1,660,737 |
| 2008-02-27 | 2008-02-25 | 26.801 | 63,402 | +1,096 | 0.00% | 1,699,211 |
| 2008-02-21 | 2008-02-19 | 29.466 | 62,306 | -1,096 | 0.00% | 1,835,911 |
| 2008-02-20 | 2008-02-18 | 28.882 | 63,402 | +1,096 | 0.00% | 1,831,166 |
| 2008-02-13 | 2008-02-11 | 26.655 | 62,306 | -1,096 | 0.00% | 1,660,737 |
| 2008-02-12 | 2008-02-06 | 27.677 | 63,402 | +1,096 | 0.00% | 1,754,771 |
| 2008-02-05 | 2008-02-01 | 27.020 | 62,306 | -5,478 | 0.00% | 1,683,487 |
| 2008-02-01 | 2008-01-30 | 23.040 | 67,784 | -5,477 | 0.00% | 1,561,726 |
| 2008-01-30 | 2008-01-28 | 24.099 | 73,261 | +5,477 | 0.00% | 1,765,489 |
| 2008-01-29 | 2008-01-25 | 26.289 | 67,784 | -5,477 | 0.00% | 1,782,001 |
| 2008-01-28 | 2008-01-24 | 23.770 | 73,261 | -5,478 | 0.00% | 1,741,414 |
| 2008-01-23 | 2008-01-21 | 23.660 | 78,739 | +5,478 | 0.00% | 1,863,001 |
| 2008-01-22 | 2008-01-18 | 25.413 | 73,261 | -33,961 | 0.00% | 1,861,788 |
| 2008-01-18 | 2008-01-16 | 24.829 | 107,222 | +1,096 | 0.00% | 2,662,202 |
| 2007-12-18 | 2007-12-14 | 27.275 | 106,126 | +2,191 | 0.00% | 2,894,614 |
| 2007-12-17 | 2007-12-13 | 28.480 | 103,935 | +10,955 | 0.00% | 2,960,088 |
| 2007-12-14 | 2007-12-12 | 29.758 | 92,980 | +1,095 | 0.00% | 2,766,912 |
| 2007-12-13 | 2007-12-11 | 31.292 | 91,885 | +9,860 | 0.00% | 2,875,237 |
| 2007-11-27 | 2007-11-23 | 28.444 | 82,025 | +1,095 | 0.00% | 2,333,092 |
| 2007-11-19 | 2007-11-15 | 32.679 | 80,930 | -10,955 | 0.00% | 2,644,727 |
| 2007-11-16 | 2007-11-14 | 32.789 | 91,885 | -5,477 | 0.00% | 3,012,792 |
| 2007-11-14 | 2007-11-12 | 32.716 | 97,362 | +4,382 | 0.00% | 3,185,266 |
| 2007-11-13 | 2007-11-09 | 34.505 | 92,980 | +10,955 | 0.00% | 3,208,260 |
| 2007-11-12 | 2007-11-08 | 35.454 | 82,025 | -5,478 | 0.00% | 2,908,129 |
| 2007-11-09 | 2007-11-07 | 35.016 | 87,503 | -2,191 | 0.00% | 3,064,007 |
| 2007-11-08 | 2007-11-06 | 32.862 | 89,694 | -2,191 | 0.00% | 2,947,502 |
| 2007-11-06 | 2007-11-02 | 34.140 | 91,885 | +6,573 | 0.00% | 3,136,927 |
| 2007-11-05 | 2007-11-01 | 35.673 | 85,312 | -1,095 | 0.00% | 3,043,357 |
| 2007-11-02 | 2007-10-31 | 33.409 | 86,407 | +6,573 | 0.00% | 2,886,810 |
| 2007-10-25 | 2007-10-23 | 29.795 | 79,834 | +3,286 | 0.00% | 2,378,627 |
| 2007-10-24 | 2007-10-22 | 29.612 | 76,548 | +5,478 | 0.00% | 2,266,746 |
| 2007-10-22 | 2007-10-17 | 30.233 | 71,070 | +1,095 | 0.00% | 2,148,646 |
| 2007-10-04 | 2007-10-02 | 33.592 | 69,975 | -2,191 | 0.00% | 2,350,601 |
| 2007-09-27 | 2007-09-24 | 33.519 | 72,166 | -411 | 0.00% | 2,418,931 |
| 2007-09-17 | 2007-09-13 | 30.322 | 72,577 | +214 | 0.00% | 2,200,679 |
| 2007-09-04 | 2007-08-31 | 29.846 | 72,363 | -1,093 | 0.00% | 2,159,741 |
| 2007-08-30 | 2007-08-28 | 30.835 | 73,456 | -2,184 | 0.00% | 2,264,993 |
| 2007-08-23 | 2007-08-21 | 27.539 | 75,640 | +2,184 | 0.00% | 2,083,036 |
| 2007-08-22 | 2007-08-20 | 26.074 | 73,456 | -10,922 | 0.00% | 1,915,291 |
| 2007-08-21 | 2007-08-17 | 23.584 | 84,378 | -2,185 | 0.00% | 1,989,952 |
| 2007-08-20 | 2007-08-16 | 24.573 | 86,563 | +5,461 | 0.00% | 2,127,072 |
| 2007-08-17 | 2007-08-15 | 26.880 | 81,102 | +5,462 | 0.00% | 2,179,993 |
| 2007-08-14 | 2007-08-10 | 30.884 | 75,640 | +2,454 | 0.00% | 2,336,102 |
| 2007-08-13 | 2007-08-09 | 32.474 | 73,186 | +2,246 | 0.00% | 2,376,651 |
| 2007-08-06 | 2007-08-02 | 30.544 | 70,940 | -4,228 | 0.00% | 2,166,780 |
| 2007-08-01 | 2007-07-30 | 30.771 | 75,168 | +1,057 | 0.00% | 2,312,989 |
| 2007-07-31 | 2007-07-27 | 29.522 | 74,111 | +5,284 | 0.00% | 2,187,899 |
| 2007-07-25 | 2007-07-23 | 32.171 | 68,827 | +2,114 | 0.00% | 2,214,256 |
| 2007-07-23 | 2007-07-19 | 27.516 | 66,713 | +2,114 | 0.00% | 1,835,671 |
| 2007-07-17 | 2007-07-13 | 25.737 | 64,599 | -5,285 | 0.00% | 1,662,589 |
| 2007-07-16 | 2007-07-12 | 24.942 | 69,884 | +1,189 | 0.00% | 1,743,064 |
| 2007-07-12 | 2007-07-10 | 25.548 | 68,695 | +2,114 | 0.00% | 1,755,007 |
| 2007-07-06 | 2007-07-04 | 24.072 | 66,581 | -2,114 | 0.00% | 1,602,719 |
| 2007-07-05 | 2007-07-03 | 23.542 | 68,695 | -2,113 | 0.00% | 1,617,207 |
| 2007-07-04 | 2007-06-29 | 23.088 | 70,808 | -5,285 | 0.00% | 1,634,791 |
| 2007-06-26 | 2007-06-22 | 23.353 | 76,093 | 0.00% | 1,776,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy