History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 -7,180,850
2017-01-24 2017-01-20 33.373 7,180,850 +4,010 0.10% 239,645,445
2017-01-23 2017-01-19 34.046 7,176,840 -777,794 0.10% 244,344,814
2017-01-20 2017-01-18 34.046 7,954,634 -505,165 0.11% 270,825,819
2017-01-19 2017-01-17 33.747 8,459,799 +8,018 0.12% 285,492,729
2017-01-18 2017-01-16 33.747 8,451,781 -296,684 0.12% 285,222,146
2017-01-17 2017-01-13 34.420 8,748,465 -1,745,359 0.12% 301,125,931
2017-01-16 2017-01-12 33.897 10,493,824 -20,046 0.14% 355,705,388
2017-01-13 2017-01-11 33.523 10,513,870 -12,028 0.14% 352,451,272
2017-01-12 2017-01-10 32.924 10,525,898 +1,337 0.14% 346,553,508
2017-01-11 2017-01-09 32.400 10,524,561 -6,683 0.14% 340,996,838
2017-01-10 2017-01-06 31.951 10,531,244 -339,449 0.14% 336,485,238
2017-01-09 2017-01-05 31.427 10,870,693 +2,673 0.15% 341,637,069
2017-01-06 2017-01-04 30.978 10,868,020 +1,336 0.15% 336,673,734
2017-01-05 2017-01-03 31.053 10,866,684 -30,737 0.15% 337,445,468
2017-01-04 2016-12-30 30.754 10,897,421 +4,009 0.15% 335,138,265
2017-01-03 2016-12-29 30.380 10,893,412 +34,747 0.15% 330,939,364
2016-12-29 2016-12-23 30.529 10,858,665 +6,682 0.15% 331,508,802
2016-12-28 2016-12-22 30.529 10,851,983 +6,682 0.15% 331,304,804
2016-12-23 2016-12-21 30.829 10,845,301 +1,336 0.15% 334,346,893
2016-12-22 2016-12-20 30.829 10,843,965 -13,364 0.15% 334,305,706
2016-12-21 2016-12-19 30.904 10,857,329 +316,731 0.15% 335,530,122
2016-12-20 2016-12-16 31.353 10,540,598 +5,345 0.14% 330,474,336
2016-12-19 2016-12-15 31.727 10,535,253 +73,503 0.14% 334,248,365
2016-12-16 2016-12-14 32.325 10,461,750 +5,346 0.14% 338,178,933
2016-12-15 2016-12-13 32.625 10,456,404 +6,682 0.14% 341,135,809
2016-12-14 2016-12-12 32.924 10,449,722 +53,456 0.14% 344,045,498
2016-12-13 2016-12-09 33.672 10,396,266 +191,108 0.14% 350,064,735
2016-12-12 2016-12-08 33.523 10,205,158 +101,567 0.14% 342,102,472
2016-12-08 2016-12-06 32.999 10,103,591 +4,010 0.14% 333,405,540
2016-12-07 2016-12-05 33.148 10,099,581 +13,364 0.14% 334,784,659
2016-12-06 2016-12-02 33.448 10,086,217 -4,009 0.14% 337,360,550
2016-12-05 2016-12-01 33.897 10,090,226 +1,336 0.14% 342,024,771
2016-12-02 2016-11-30 33.523 10,088,890 +73,503 0.14% 338,204,877
2016-12-01 2016-11-29 33.523 10,015,387 +6,682 0.14% 335,740,873
2016-11-30 2016-11-28 33.747 10,008,705 -78,849 0.14% 337,763,640
2016-11-29 2016-11-25 33.223 10,087,554 -26,728 0.14% 335,140,805
2016-11-28 2016-11-24 33.523 10,114,282 +121,614 0.14% 339,056,081
2016-11-25 2016-11-23 33.747 9,992,668 -1,336 0.14% 337,222,440
2016-11-24 2016-11-22 33.597 9,994,004 -8,019 0.14% 335,771,882
2016-11-23 2016-11-21 32.999 10,002,023 -1,336 0.14% 330,053,927
2016-11-22 2016-11-18 32.924 10,003,359 +658,853 0.14% 329,349,491
2016-11-21 2016-11-17 32.849 9,344,506 +17,373 0.13% 306,958,266
2016-11-18 2016-11-16 32.924 9,327,133 +3,524,128 0.13% 307,085,501
2016-11-17 2016-11-15 34.046 5,803,005 +18,710 0.08% 197,570,822
2016-11-16 2016-11-14 34.121 5,784,295 +28,064 0.08% 197,366,638
2016-11-15 2016-11-11 34.720 5,756,231 +64,148 0.08% 199,854,835
2016-11-14 2016-11-10 35.543 5,692,083 -56,129 0.08% 202,312,771
2016-11-11 2016-11-09 35.318 5,748,212 +12,028 0.08% 203,017,390
2016-11-10 2016-11-08 35.992 5,736,184 -76,176 0.08% 206,455,575
2016-11-09 2016-11-07 35.468 5,812,360 -207,144 0.08% 206,152,836
2016-11-08 2016-11-04 35.318 6,019,504 +5,345 0.08% 212,598,978
2016-11-07 2016-11-03 35.393 6,014,159 -77,512 0.08% 212,860,223
2016-11-04 2016-11-02 35.543 6,091,671 -739,038 0.08% 216,515,262
2016-11-03 2016-11-01 36.067 6,830,709 -60,138 0.09% 246,360,620
2016-11-02 2016-10-31 35.842 6,890,847 -4,010 0.09% 246,982,730
2016-11-01 2016-10-28 36.067 6,894,857 +96,222 0.09% 248,674,222
2016-10-31 2016-10-27 35.917 6,798,635 +8,019 0.09% 244,186,376
2016-10-28 2016-10-26 35.917 6,790,616 +8,018 0.09% 243,898,357
2016-10-26 2016-10-24 36.216 6,782,598 +1,337 0.09% 245,640,462
2016-10-25 2016-10-20 36.441 6,781,261 +8,018 0.09% 247,114,305
2016-10-24 2016-10-19 36.665 6,773,243 -69,494 0.09% 248,342,588
2016-10-20 2016-10-18 37.114 6,842,737 -522,538 0.09% 253,962,732
2016-10-19 2016-10-17 35.393 7,365,275 -251,246 0.10% 260,680,517
2016-10-18 2016-10-14 35.468 7,616,521 -439,681 0.10% 270,142,834
2016-10-17 2016-10-13 35.543 8,056,202 +1,162,682 0.11% 286,340,265
2016-10-14 2016-10-12 36.441 6,893,520 -1,117,244 0.09% 251,205,108
2016-10-13 2016-10-11 35.917 8,010,764 -133,641 0.11% 287,722,378
2016-10-12 2016-10-07 37.488 8,144,405 +845,951 0.11% 305,320,211
2016-10-11 2016-10-06 37.937 7,298,454 -203,135 0.10% 276,883,643
2016-10-07 2016-10-05 38.311 7,501,589 -799,177 0.10% 287,396,644
2016-10-06 2016-10-04 38.012 8,300,766 +328,758 0.11% 315,529,776
2016-10-05 2016-10-03 38.611 7,972,008 +44,102 0.11% 307,805,158
2016-10-04 2016-09-30 39.359 7,927,906 +1,899,047 0.11% 312,034,563
2016-10-03 2016-09-29 40.107 6,028,859 +9,355 0.08% 241,801,161
2016-09-30 2016-09-28 40.556 6,019,504 -13,365 0.08% 244,128,487
2016-09-29 2016-09-27 40.407 6,032,869 +2,673 0.08% 243,767,678
2016-09-28 2016-09-26 39.958 6,030,196 +362,169 0.08% 240,952,341
2016-09-27 2016-09-23 40.781 5,668,027 +231,200 0.08% 231,146,264
2016-09-26 2016-09-22 40.781 5,436,827 +487,791 0.07% 221,717,760
2016-09-23 2016-09-21 40.706 4,949,036 -82,857 0.07% 201,454,966
2016-09-22 2016-09-20 39.658 5,031,893 +121,613 0.07% 199,556,433
2016-09-21 2016-09-19 39.284 4,910,280 -137,650 0.07% 192,896,357
2016-09-20 2016-09-15 38.237 5,047,930 -30,738 0.07% 193,015,724
2016-09-19 2016-09-14 39.516 5,078,668 -646,825 0.07% 200,687,636
2016-09-15 2016-09-13 39.364 5,725,493 +157,352 0.08% 225,378,932
2016-09-14 2016-09-12 39.743 5,568,141 -369,169 0.09% 221,296,518
2016-09-13 2016-09-09 41.639 5,937,310 -1,195,843 0.09% 247,226,568
2016-09-12 2016-09-08 40.653 7,133,153 +25,051 0.11% 289,987,581
2016-09-09 2016-09-07 41.184 7,108,102 -731,745 0.11% 292,743,021
2016-09-08 2016-09-06 40.957 7,839,847 -34,280 0.12% 321,095,646
2016-09-07 2016-09-05 40.805 7,874,127 -3,956 0.12% 321,305,205
2016-09-06 2016-09-02 40.198 7,878,083 -773,745 0.12% 316,686,457
2016-09-05 2016-09-01 39.061 8,651,828 +3,956 0.13% 337,946,674
2016-09-02 2016-08-31 38.909 8,647,872 +1,318 0.13% 336,480,335
2016-09-01 2016-08-30 39.516 8,646,554 -18,458 0.13% 341,675,510
2016-08-31 2016-08-29 38.909 8,665,012 -13,185 0.13% 337,147,236
2016-08-30 2016-08-26 38.606 8,678,197 -17,140 0.13% 335,027,423
2016-08-29 2016-08-25 38.454 8,695,337 +22,414 0.13% 334,370,110
2016-08-26 2016-08-24 39.440 8,672,923 +196,451 0.13% 342,059,695
2016-08-25 2016-08-23 39.895 8,476,472 +13,184 0.13% 338,169,119
2016-08-24 2016-08-22 40.729 8,463,288 +10,548 0.13% 344,704,121
2016-08-22 2016-08-18 40.578 8,452,740 +6,592 0.13% 342,992,294
2016-08-19 2016-08-17 40.274 8,446,148 +112,069 0.13% 340,162,377
2016-08-18 2016-08-16 40.805 8,334,079 -2,637 0.13% 340,073,631
2016-08-17 2016-08-15 41.109 8,336,716 -1,318 0.13% 342,710,463
2016-08-16 2016-08-12 40.653 8,338,034 +6,592 0.13% 338,970,201
2016-08-15 2016-08-11 40.578 8,331,442 +21,096 0.13% 338,070,306
2016-08-12 2016-08-10 40.957 8,310,346 +5,273 0.13% 340,365,816
2016-08-11 2016-08-09 40.805 8,305,073 -98,884 0.13% 338,890,036
2016-08-10 2016-08-08 40.426 8,403,957 -6,592 0.13% 339,737,980
2016-08-09 2016-08-05 39.440 8,410,549 -34,280 0.13% 331,711,676
2016-08-08 2016-08-04 38.833 8,444,829 +3,955 0.13% 327,939,621
2016-08-05 2016-08-03 39.137 8,440,874 -98,884 0.13% 330,346,864
2016-08-04 2016-08-01 39.364 8,539,758 -369,169 0.13% 336,159,966
2016-08-03 2016-07-29 38.681 8,908,927 -27,688 0.14% 344,610,611
2016-08-01 2016-07-28 39.364 8,936,615 -19,777 0.14% 351,781,889
2016-07-29 2016-07-27 39.364 8,956,392 +6,592 0.14% 352,560,393
2016-07-28 2016-07-26 39.743 8,949,800 -159,533 0.14% 355,694,940
2016-07-27 2016-07-25 39.364 9,109,333 +6,592 0.14% 358,580,779
2016-07-26 2016-07-22 39.667 9,102,741 -19,777 0.14% 361,082,919
2016-07-25 2016-07-21 39.819 9,122,518 -344,118 0.14% 363,251,237
2016-07-21 2016-07-19 38.909 9,466,636 +330,934 0.15% 368,337,650
2016-07-20 2016-07-18 39.061 9,135,702 +721,197 0.14% 356,847,143
2016-07-19 2016-07-15 39.137 8,414,505 +75,152 0.13% 329,314,872
2016-07-18 2016-07-14 39.364 8,339,353 -396,856 0.13% 328,271,202
2016-07-15 2016-07-13 39.137 8,736,209 -243,915 0.13% 341,905,264
2016-07-14 2016-07-12 38.833 8,980,124 -1,933,400 0.14% 348,726,832
2016-07-13 2016-07-11 38.454 10,913,524 -1,284,180 0.17% 419,668,176
2016-07-11 2016-07-07 37.923 12,197,704 -11,866 0.19% 462,573,942
2016-07-08 2016-07-06 37.695 12,209,570 +466,734 0.19% 460,245,793
2016-07-07 2016-07-05 37.771 11,742,836 +177,993 0.18% 443,542,672
2016-07-06 2016-07-04 38.075 11,564,843 +436,410 0.18% 440,328,229
2016-07-05 2016-06-30 37.165 11,128,433 -187,222 0.17% 413,583,463
2016-07-04 2016-06-29 34.965 11,315,655 +7,438,751 0.17% 395,652,299
2016-06-30 2016-06-28 34.889 3,876,904 +65,923 0.06% 135,262,045
2016-06-29 2016-06-27 35.268 3,810,981 +19,777 0.06% 134,407,284
2016-06-28 2016-06-24 34.965 3,791,204 -59,330 0.06% 132,559,589
2016-06-27 2016-06-23 35.572 3,850,534 +1,318 0.06% 136,970,448
2016-06-24 2016-06-22 35.572 3,849,216 -43,509 0.06% 136,923,564
2016-06-23 2016-06-21 34.965 3,892,725 +1,318 0.06% 136,109,275
2016-06-22 2016-06-20 34.813 3,891,407 +9,229 0.06% 135,472,895
2016-06-21 2016-06-17 34.586 3,882,178 +5,274 0.06% 134,268,259
2016-06-20 2016-06-16 34.358 3,876,904 +63,286 0.06% 133,203,709
2016-06-17 2016-06-15 35.041 3,813,618 +7,911 0.06% 133,632,543
2016-06-16 2016-06-14 35.193 3,805,707 -7,911 0.06% 133,932,631
2016-06-15 2016-06-13 35.875 3,813,618 +39,554 0.06% 136,814,271
2016-06-14 2016-06-10 36.103 3,774,064 -7,911 0.06% 136,254,007
2016-06-13 2016-06-08 37.089 3,781,975 -2,636 0.06% 140,268,639
2016-06-10 2016-06-07 36.785 3,784,611 -50,102 0.06% 139,218,213
2016-06-08 2016-06-06 36.027 3,834,713 -30,325 0.06% 138,152,754
2016-06-07 2016-06-03 35.648 3,865,038 -34,280 0.06% 137,779,529
2016-06-06 2016-06-02 35.572 3,899,318 -11,866 0.06% 138,705,783
2016-06-02 2016-05-31 35.420 3,911,184 -6,592 0.06% 138,534,582
2016-06-01 2016-05-30 35.268 3,917,776 -3,955 0.06% 138,173,775
2016-05-31 2016-05-27 34.965 3,921,731 -3,956 0.06% 137,123,471
2016-05-30 2016-05-26 34.889 3,925,687 -1,318 0.06% 136,964,044
2016-05-27 2016-05-25 34.813 3,927,005 -47,728 0.06% 136,712,180
2016-05-25 2016-05-23 34.131 3,974,733 +6,592 0.06% 135,660,541
2016-05-24 2016-05-20 34.131 3,968,141 -19,777 0.06% 135,435,551
2016-05-20 2016-05-18 33.524 3,987,918 -1,318 0.06% 133,690,811
2016-05-19 2016-05-17 33.752 3,989,236 -19,777 0.06% 134,642,700
2016-05-18 2016-05-16 33.145 4,009,013 +3,955 0.06% 132,877,660
2016-05-17 2016-05-13 32.917 4,005,058 +13,185 0.06% 131,835,269
2016-05-16 2016-05-12 33.600 3,991,873 -14,662 0.06% 134,126,166
2016-05-13 2016-05-11 33.600 4,006,535 +2,637 0.06% 134,618,807
2016-05-12 2016-05-10 33.903 4,003,898 +2,637 0.06% 135,744,924
2016-05-11 2016-05-09 34.992 4,001,261 +48,783 0.06% 140,010,813
2016-05-10 2016-05-06 35.301 3,952,478 +119,446 0.06% 139,525,040
2016-05-09 2016-05-05 36.305 3,833,032 +56,962 0.06% 139,157,557
2016-05-06 2016-05-04 36.614 3,776,070 +18,125 0.06% 138,256,281
2016-05-05 2016-05-03 37.386 3,757,945 +36,248 0.06% 140,495,455
2016-05-04 2016-04-29 38.236 3,721,697 +9,062 0.06% 142,302,557
2016-05-03 2016-04-28 38.622 3,712,635 -27,186 0.06% 143,389,963
2016-04-28 2016-04-26 38.390 3,739,821 -1,295 0.06% 143,573,305
2016-04-27 2016-04-25 38.236 3,741,116 +6,473 0.06% 143,045,061
2016-04-26 2016-04-22 38.468 3,734,643 -25,892 0.06% 143,662,999
2016-04-22 2016-04-20 38.390 3,760,535 -2,589 0.06% 144,368,524
2016-04-21 2016-04-19 38.545 3,763,124 +2,589 0.06% 145,049,277
2016-04-20 2016-04-18 38.390 3,760,535 +10,357 0.06% 144,368,524
2016-04-19 2016-04-15 38.699 3,750,178 -2,589 0.06% 145,129,634
2016-04-18 2016-04-14 39.008 3,752,767 -19,419 0.06% 146,389,347
2016-04-15 2016-04-13 38.313 3,772,186 -15,535 0.06% 144,524,431
2016-04-14 2016-04-12 37.077 3,787,721 +1,294 0.06% 140,438,348
2016-04-13 2016-04-11 37.309 3,786,427 -24,597 0.06% 141,267,810
2016-04-12 2016-04-08 37.155 3,811,024 +16,830 0.06% 141,596,740
2016-04-11 2016-04-07 36.691 3,794,194 +10,357 0.06% 139,212,950
2016-04-08 2016-04-06 36.768 3,783,837 +2,589 0.06% 139,125,221
2016-04-07 2016-04-05 36.846 3,781,248 +46,605 0.06% 139,322,107
2016-04-06 2016-04-01 37.232 3,734,643 +16,830 0.06% 139,047,321
2016-04-05 2016-03-31 37.927 3,717,813 -5,178 0.06% 141,005,329
2016-04-01 2016-03-30 37.927 3,722,991 -15,536 0.06% 141,201,715
2016-03-31 2016-03-29 37.000 3,738,527 +23,303 0.06% 138,325,589
2016-03-30 2016-03-24 37.541 3,715,224 +54,373 0.06% 139,472,237
2016-03-29 2016-03-23 37.850 3,660,851 +20,714 0.06% 138,562,154
2016-03-24 2016-03-22 38.854 3,640,137 +18,124 0.06% 141,433,473
2016-03-23 2016-03-21 39.395 3,622,013 +20,713 0.06% 142,687,745
2016-03-22 2016-03-18 40.399 3,601,300 +6,473 0.06% 145,488,104
2016-03-21 2016-03-17 40.244 3,594,827 -27,186 0.06% 144,671,243
2016-03-18 2016-03-16 39.549 3,622,013 +350,835 0.06% 143,247,305
2016-03-17 2016-03-15 39.858 3,271,178 +5,178 0.05% 130,382,821
2016-03-16 2016-03-14 40.476 3,266,000 -370,254 0.05% 132,194,675
2016-03-15 2016-03-11 39.781 3,636,254 -9,062 0.06% 144,653,163
2016-03-14 2016-03-10 38.699 3,645,316 +31,070 0.06% 141,071,538
2016-03-11 2016-03-09 39.086 3,614,246 -6,473 0.06% 141,265,047
2016-03-10 2016-03-08 38.313 3,620,719 +2,590 0.06% 138,721,249
2016-03-09 2016-03-07 39.163 3,618,129 -82,854 0.06% 141,696,297
2016-03-08 2016-03-04 38.468 3,700,983 -37,544 0.06% 142,368,178
2016-03-07 2016-03-03 37.695 3,738,527 +7,768 0.06% 140,924,608
2016-03-04 2016-03-02 38.159 3,730,759 -29,776 0.06% 142,360,871
2016-03-03 2016-03-01 36.768 3,760,535 -12,946 0.06% 138,268,446
2016-03-01 2016-02-26 35.764 3,773,481 -11,651 0.06% 134,955,209
2016-02-29 2016-02-25 34.605 3,785,132 +16,830 0.06% 130,986,198
2016-02-26 2016-02-24 34.992 3,768,302 +3,884 0.06% 131,859,188
2016-02-25 2016-02-23 35.455 3,764,418 +6,473 0.06% 133,467,959
2016-02-24 2016-02-22 35.919 3,757,945 -7,768 0.06% 134,980,137
2016-02-23 2016-02-19 36.382 3,765,713 -3,884 0.06% 137,004,433
2016-02-22 2016-02-18 35.687 3,769,597 -1,294 0.06% 134,525,121
2016-02-19 2016-02-17 34.914 3,770,891 -1,295 0.06% 131,658,501
2016-02-18 2016-02-16 35.378 3,772,186 -38,838 0.06% 133,451,995
2016-02-17 2016-02-15 33.601 3,811,024 -9,062 0.06% 128,055,263
2016-02-15 2016-02-11 32.597 3,820,086 +14,241 0.06% 124,523,719
2016-02-12 2016-02-05 34.065 3,805,845 -3,884 0.06% 129,645,122
2016-02-11 2016-02-04 33.679 3,809,729 -1,295 0.06% 128,306,030
2016-02-05 2016-02-03 33.524 3,811,024 +10,357 0.06% 127,760,884
2016-02-04 2016-02-02 34.219 3,800,667 -9,062 0.06% 130,055,894
2016-02-03 2016-02-01 34.605 3,809,729 -1,295 0.06% 131,837,388
2016-02-02 2016-01-29 34.605 3,811,024 -20,713 0.06% 131,882,202
2016-02-01 2016-01-28 33.215 3,831,737 +6,473 0.06% 127,271,347
2016-01-27 2016-01-25 33.138 3,825,264 +2,589 0.06% 126,760,866
2016-01-26 2016-01-22 33.447 3,822,675 -5,179 0.06% 127,856,192
2016-01-25 2016-01-21 31.902 3,827,854 +14,241 0.06% 122,115,814
2016-01-22 2016-01-20 33.524 3,813,613 +49,195 0.06% 127,847,677
2016-01-21 2016-01-19 35.532 3,764,418 -32,365 0.06% 133,758,739
2016-01-19 2016-01-15 34.142 3,796,783 +5,178 0.06% 129,629,707
2016-01-18 2016-01-14 34.605 3,791,605 -3,884 0.06% 131,210,199
2016-01-15 2016-01-13 34.528 3,795,489 +5,179 0.06% 131,051,427
2016-01-14 2016-01-12 34.065 3,790,310 +50,489 0.06% 129,115,926
2016-01-13 2016-01-11 34.914 3,739,821 +23,303 0.06% 130,573,710
2016-01-12 2016-01-08 36.691 3,716,518 +2,589 0.06% 136,362,936
2016-01-11 2016-01-07 37.077 3,713,929 +95,800 0.06% 137,702,342
2016-01-08 2016-01-06 39.008 3,618,129 +49,194 0.06% 141,137,337
2016-01-07 2016-01-05 39.549 3,568,935 +19,419 0.06% 141,148,118
2016-01-06 2016-01-04 39.858 3,549,516 +67,319 0.06% 141,476,834
2016-01-05 2015-12-31 42.021 3,482,197 +104,862 0.05% 146,325,066
2016-01-04 2015-12-29 41.866 3,377,335 +138,522 0.05% 141,396,911
2015-12-30 2015-12-28 41.017 3,238,813 +9,062 0.05% 132,845,512
2015-12-29 2015-12-24 41.248 3,229,751 +9,062 0.05% 133,222,258
2015-12-28 2015-12-22 41.480 3,220,689 +3,884 0.05% 133,594,805
2015-12-23 2015-12-21 41.480 3,216,805 -12,946 0.05% 133,433,696
2015-12-22 2015-12-18 40.785 3,229,751 +172,181 0.05% 131,725,379
2015-12-21 2015-12-17 40.708 3,057,570 -25,892 0.05% 124,466,798
2015-12-18 2015-12-16 40.631 3,083,462 -20,714 0.05% 125,282,623
2015-12-17 2015-12-15 39.395 3,104,176 +14,241 0.05% 122,287,765
2015-12-16 2015-12-14 38.931 3,089,935 +10,357 0.05% 120,294,667
2015-12-15 2015-12-11 39.781 3,079,578 +2,589 0.05% 122,508,136
2015-12-14 2015-12-10 40.244 3,076,989 +55,667 0.05% 123,831,222
2015-12-11 2015-12-09 41.789 3,021,322 -12,946 0.05% 126,258,542
2015-12-10 2015-12-08 41.326 3,034,268 +728,857 0.05% 125,393,265
2015-12-09 2015-12-07 41.866 2,305,411 +6,473 0.04% 96,519,295
2015-12-08 2015-12-04 42.562 2,298,938 +1,294 0.04% 97,846,513
2015-12-07 2015-12-03 42.253 2,297,644 -1,294 0.04% 97,081,518
2015-12-04 2015-12-02 42.330 2,298,938 -464,759 0.04% 97,313,773
2015-12-03 2015-12-01 42.253 2,763,697 -322,354 0.04% 116,773,486
2015-12-02 2015-11-30 39.704 3,086,051 -9,062 0.05% 122,527,257
2015-12-01 2015-11-27 39.317 3,095,113 +274,266 0.05% 121,691,652
2015-11-26 2015-11-24 40.631 2,820,847 +25,892 0.04% 114,612,443
2015-11-25 2015-11-23 41.017 2,794,955 -167,003 0.04% 114,639,909
2015-11-24 2015-11-20 41.017 2,961,958 +10,357 0.05% 121,489,826
2015-11-23 2015-11-19 40.399 2,951,601 +15,535 0.05% 119,241,061
2015-11-20 2015-11-18 41.094 2,936,066 -161,824 0.05% 120,654,615
2015-11-19 2015-11-17 40.244 3,097,890 -22,008 0.05% 124,672,368
2015-11-17 2015-11-13 39.549 3,119,898 +15,535 0.05% 123,389,115
2015-11-16 2015-11-12 40.244 3,104,363 -11,652 0.05% 124,932,870
2015-11-13 2015-11-11 39.163 3,116,015 +208,430 0.05% 122,032,074
2015-11-12 2015-11-10 39.395 2,907,585 +45,311 0.05% 114,543,141
2015-11-10 2015-11-06 41.094 2,862,274 +1,294 0.04% 117,622,209
2015-11-09 2015-11-05 41.248 2,860,980 -68,613 0.04% 118,011,022
2015-11-06 2015-11-04 41.480 2,929,593 -185,127 0.05% 121,520,086
2015-11-05 2015-11-03 39.935 3,114,720 +3,884 0.05% 124,387,302
2015-11-04 2015-11-02 39.935 3,110,836 -47,900 0.05% 124,232,193
2015-11-03 2015-10-30 38.931 3,158,736 +32,365 0.05% 122,973,168
2015-11-02 2015-10-29 39.086 3,126,371 +71,200 0.05% 122,196,150
2015-10-30 2015-10-28 39.317 3,055,171 -547,652 0.05% 120,121,238
2015-10-29 2015-10-27 40.090 3,602,823 +568,368 0.06% 144,436,441
2015-10-28 2015-10-26 40.399 3,034,455 -139,816 0.05% 122,588,261
2015-10-27 2015-10-23 39.935 3,174,271 -11,652 0.05% 126,765,490
2015-10-26 2015-10-22 39.626 3,185,923 -9,062 0.05% 126,246,438
2015-10-23 2015-10-20 40.013 3,194,985 -12,946 0.05% 127,839,504
2015-10-22 2015-10-19 39.704 3,207,931 +19,419 0.05% 127,366,329
2015-10-20 2015-10-16 40.013 3,188,512 -29,776 0.05% 127,580,503
2015-10-19 2015-10-15 41.107 3,218,288 -2,589 0.05% 132,292,780
2015-10-16 2015-10-14 40.245 3,220,877 +77,838 0.05% 129,625,126
2015-10-15 2015-10-13 40.950 3,143,039 -12,772 0.05% 128,707,363
2015-10-14 2015-10-12 40.480 3,155,811 -10,217 0.05% 127,747,810
2015-10-13 2015-10-09 39.071 3,166,028 +21,712 0.05% 123,699,297
2015-10-12 2015-10-08 39.384 3,144,316 -5,109 0.05% 123,835,769
2015-10-09 2015-10-07 39.854 3,149,425 -29,375 0.05% 125,516,548
2015-10-08 2015-10-06 37.975 3,178,800 +24,266 0.05% 120,713,788
2015-10-06 2015-10-02 39.149 3,154,534 -80,461 0.05% 123,497,211
2015-10-05 2015-09-30 36.644 3,234,995 -10,218 0.05% 118,541,768
2015-10-02 2015-09-29 35.626 3,245,213 +26,821 0.05% 115,612,965
2015-09-30 2015-09-25 36.878 3,218,392 -1,277 0.05% 118,689,358
2015-09-29 2015-09-24 36.174 3,219,669 +10,217 0.05% 116,467,602
2015-09-25 2015-09-23 36.565 3,209,452 +21,712 0.05% 117,354,487
2015-09-24 2015-09-22 38.444 3,187,740 -8,940 0.05% 122,550,847
2015-09-23 2015-09-21 37.505 3,196,680 -3,832 0.05% 119,891,008
2015-09-22 2015-09-18 37.348 3,200,512 -6,386 0.05% 119,533,538
2015-09-21 2015-09-17 36.722 3,206,898 -1,277 0.05% 117,763,288
2015-09-18 2015-09-16 36.644 3,208,175 -28,097 0.05% 117,558,988
2015-09-17 2015-09-15 35.626 3,236,272 -1,278 0.05% 115,294,435
2015-09-16 2015-09-14 35.626 3,237,550 -14,048 0.05% 115,339,965
2015-09-15 2015-09-11 35.234 3,251,598 +2,554 0.05% 114,567,463
2015-09-14 2015-09-10 34.921 3,249,044 +22,989 0.05% 113,459,897
2015-09-11 2015-09-09 36.487 3,226,055 -15,326 0.05% 117,708,986
2015-09-10 2015-09-08 35.863 3,241,381 -20,435 0.05% 116,246,854
2015-09-09 2015-09-07 34.204 3,261,816 +35,068 0.05% 111,568,766
2015-09-08 2015-09-04 34.994 3,226,748 +20,255 0.05% 112,918,227
2015-09-07 2015-09-02 35.231 3,206,493 -7,596 0.05% 112,969,297
2015-09-04 2015-09-01 34.994 3,214,089 -2,531 0.05% 112,475,232
2015-09-02 2015-08-31 35.863 3,216,620 +8,861 0.05% 115,358,841
2015-09-01 2015-08-28 36.574 3,207,759 -3,798 0.05% 117,321,605
2015-08-31 2015-08-27 36.653 3,211,557 -18,989 0.05% 117,714,209
2015-08-27 2015-08-25 33.968 3,230,546 +5,064 0.05% 109,733,608
2015-08-26 2015-08-24 33.415 3,225,482 +11,393 0.05% 107,778,035
2015-08-25 2015-08-21 35.626 3,214,089 +11,394 0.05% 114,506,387
2015-08-24 2015-08-20 36.653 3,202,695 -15,191 0.05% 117,389,387
2015-08-21 2015-08-19 36.337 3,217,886 +5,063 0.05% 116,929,410
2015-08-20 2015-08-18 36.179 3,212,823 -11,393 0.05% 116,237,845
2015-08-19 2015-08-17 36.969 3,224,216 +5,064 0.05% 119,196,981
2015-08-18 2015-08-14 37.127 3,219,152 -7,596 0.05% 119,518,357
2015-08-17 2015-08-13 36.969 3,226,748 -5,063 0.05% 119,290,587
2015-08-14 2015-08-12 36.574 3,231,811 +60,763 0.05% 118,201,291
2015-08-13 2015-08-11 39.892 3,171,048 -27,850 0.05% 126,499,692
2015-08-12 2015-08-10 38.470 3,198,898 -1,266 0.05% 123,062,186
2015-08-11 2015-08-07 38.233 3,200,164 -8,861 0.05% 122,352,506
2015-08-10 2015-08-06 37.917 3,209,025 +5,064 0.05% 121,677,313
2015-08-07 2015-08-05 38.075 3,203,961 +44,307 0.05% 121,991,489
2015-08-04 2015-07-31 38.628 3,159,654 +8,861 0.05% 122,051,651
2015-08-03 2015-07-30 38.628 3,150,793 -1,266 0.05% 121,709,367
2015-07-31 2015-07-29 39.023 3,152,059 +7,596 0.05% 123,003,242
2015-07-29 2015-07-27 39.892 3,144,463 +30,382 0.05% 125,439,161
2015-07-28 2015-07-24 41.788 3,114,081 +6,329 0.05% 130,131,025
2015-07-24 2015-07-22 41.946 3,107,752 +2,532 0.05% 130,357,538
2015-07-23 2015-07-21 42.499 3,105,220 +25,318 0.05% 131,968,391
2015-07-22 2015-07-20 42.578 3,079,902 -12,659 0.05% 131,135,699
2015-07-21 2015-07-17 42.262 3,092,561 -1,266 0.05% 130,697,515
2015-07-20 2015-07-16 41.867 3,093,827 -6,329 0.05% 129,529,046
2015-07-17 2015-07-15 40.129 3,100,156 -8,862 0.05% 124,406,346
2015-07-16 2015-07-14 40.445 3,109,018 -3,797 0.05% 125,744,347
2015-07-15 2015-07-13 40.998 3,112,815 +6,329 0.05% 127,619,178
2015-07-14 2015-07-10 40.919 3,106,486 +8,862 0.05% 127,114,307
2015-07-13 2015-07-09 39.339 3,097,624 -12,660 0.05% 121,857,795
2015-07-10 2015-07-08 35.547 3,110,284 +887,407 0.05% 110,562,496
2015-07-09 2015-07-07 39.497 2,222,877 +227,865 0.04% 87,797,209
2015-07-08 2015-07-06 40.208 1,995,012 +21,521 0.03% 80,215,550
2015-07-06 2015-07-02 43.684 1,973,491 -2,532 0.03% 86,209,585
2015-07-03 2015-06-30 43.210 1,976,023 -11,393 0.03% 85,383,626
2015-07-02 2015-06-29 42.657 1,987,416 +39,243 0.03% 84,776,955
2015-06-30 2015-06-26 44.000 1,948,173 -3,798 0.03% 85,719,176
2015-06-26 2015-06-24 44.474 1,951,971 -22,786 0.03% 86,811,454
2015-06-25 2015-06-23 44.316 1,974,757 -7,596 0.03% 87,512,844
2015-06-24 2015-06-22 43.684 1,982,353 +12,659 0.03% 86,596,711
2015-06-23 2015-06-19 43.368 1,969,694 +26,585 0.03% 85,421,340
2015-06-22 2015-06-18 44.158 1,943,109 -3,798 0.03% 85,803,350
2015-06-19 2015-06-17 44.797 1,946,907 -12,659 0.03% 87,215,044
2015-06-18 2015-06-16 44.957 1,959,566 +25,744 0.03% 88,095,633
2015-06-17 2015-06-15 45.197 1,933,822 +16,252 0.03% 87,402,351
2015-06-16 2015-06-12 45.757 1,917,570 +27,502 0.03% 87,741,575
2015-06-15 2015-06-11 44.157 1,890,068 +5,000 0.03% 83,459,288
2015-06-12 2015-06-10 44.157 1,885,068 +16,251 0.03% 83,238,504
2015-06-11 2015-06-09 45.437 1,868,817 +12,501 0.03% 84,912,823
2015-06-10 2015-06-08 46.317 1,856,316 -16,251 0.03% 85,978,258
2015-06-09 2015-06-05 45.437 1,872,567 +2,500 0.03% 85,083,211
2015-06-08 2015-06-04 45.357 1,870,067 -18,751 0.03% 84,820,025
2015-06-05 2015-06-03 45.037 1,888,818 +23,751 0.03% 85,066,130
2015-06-04 2015-06-02 45.357 1,865,067 +15,001 0.03% 84,593,241
2015-06-03 2015-06-01 46.157 1,850,066 -10,000 0.03% 85,392,790
2015-06-02 2015-05-29 44.957 1,860,066 +15,001 0.03% 83,622,441
2015-06-01 2015-05-28 45.997 1,845,065 +61,254 0.03% 84,866,772
2015-05-29 2015-05-27 47.357 1,783,811 +13,751 0.03% 84,475,100
2015-05-28 2015-05-26 48.156 1,770,060 -10,000 0.03% 85,239,844
2015-05-27 2015-05-22 47.117 1,780,060 -20,002 0.03% 83,870,282
2015-05-26 2015-05-21 45.597 1,800,062 +7,501 0.03% 82,076,814
2015-05-22 2015-05-20 45.917 1,792,561 +15,001 0.03% 82,308,371
2015-05-21 2015-05-19 46.397 1,777,560 -2,500 0.03% 82,472,741
2015-05-20 2015-05-18 46.077 1,780,060 +46,253 0.03% 82,019,155
2015-05-19 2015-05-15 47.277 1,733,807 -1,250 0.03% 81,968,389
2015-05-18 2015-05-14 46.477 1,735,057 +18,751 0.03% 80,639,541
2015-05-15 2015-05-13 46.077 1,716,306 +13,751 0.03% 79,081,586
2015-05-14 2015-05-12 47.197 1,702,555 +10,001 0.03% 80,354,709
2015-05-13 2015-05-11 48.956 1,692,554 -21,252 0.03% 82,861,373
2015-05-12 2015-05-08 47.037 1,713,806 +12,501 0.03% 80,611,528
2015-05-11 2015-05-07 46.077 1,701,305 +6,251 0.03% 78,390,391
2015-05-08 2015-05-06 47.117 1,695,054 +27,502 0.03% 79,865,093
2015-05-07 2015-05-05 49.116 1,667,552 +11,251 0.03% 81,904,153
2015-05-06 2015-05-04 51.116 1,656,301 +18,701 0.03% 84,663,904
2015-05-05 2015-04-30 51.916 1,637,600 -10,501 0.03% 85,017,963
2015-05-04 2015-04-29 49.596 1,648,101 -51,253 0.03% 81,739,821
2015-04-30 2015-04-28 49.996 1,699,354 +8,750 0.03% 84,961,475
2015-04-29 2015-04-27 50.316 1,690,604 -10,001 0.03% 85,064,961
2015-04-28 2015-04-24 49.196 1,700,605 -3,750 0.03% 83,663,636
2015-04-27 2015-04-23 48.636 1,704,355 -2,500 0.03% 82,893,754
2015-04-24 2015-04-22 48.636 1,706,855 -50,004 0.03% 83,015,345
2015-04-23 2015-04-21 46.157 1,756,859 +7,501 0.03% 81,090,670
2015-04-22 2015-04-20 46.077 1,749,358 +35,002 0.03% 80,604,511
2015-04-21 2015-04-17 47.916 1,714,356 -2,500 0.03% 82,145,921
2015-04-20 2015-04-16 46.637 1,716,856 -5,000 0.03% 80,068,297
2015-04-17 2015-04-15 45.837 1,721,856 +5,000 0.03% 78,924,096
2015-04-16 2015-04-14 45.517 1,716,856 +15,001 0.03% 78,145,560
2015-04-15 2015-04-13 47.117 1,701,855 -41,253 0.03% 80,185,533
2015-04-14 2015-04-10 46.877 1,743,108 +55,004 0.03% 81,710,916
2015-04-13 2015-04-09 47.117 1,688,104 -67,505 0.03% 79,537,633
2015-04-10 2015-04-08 44.237 1,755,609 -40,003 0.03% 77,662,452
2015-04-09 2015-04-02 41.837 1,795,612 -3,750 0.04% 75,122,902
2015-04-08 2015-04-01 41.357 1,799,362 -17,501 0.04% 74,416,160
2015-04-02 2015-03-31 40.077 1,816,863 +25,002 0.04% 72,814,534
2015-04-01 2015-03-30 41.597 1,791,861 -662,549 0.04% 74,535,957
2015-03-31 2015-03-27 39.917 2,454,410 -623,796 0.05% 97,972,869
2015-03-30 2015-03-26 38.557 3,078,206 -78,755 0.06% 118,686,927
2015-03-27 2015-03-25 38.557 3,156,961 -78,756 0.06% 121,723,498
2015-03-26 2015-03-24 37.677 3,235,717 -98,757 0.06% 121,912,884
2015-03-25 2015-03-23 36.637 3,334,474 -35,003 0.07% 122,166,177
2015-03-24 2015-03-20 35.517 3,369,477 -7,500 0.07% 119,675,055
2015-03-23 2015-03-19 35.597 3,376,977 -2,501 0.07% 120,211,574
2015-03-20 2015-03-18 34.637 3,379,478 +7,501 0.07% 117,056,542
2015-03-19 2015-03-17 34.877 3,371,977 +5,000 0.07% 117,605,941
2015-03-18 2015-03-16 34.797 3,366,977 +8,751 0.07% 117,162,215
2015-03-17 2015-03-13 34.877 3,358,226 +12,501 0.07% 117,126,341
2015-03-16 2015-03-12 34.797 3,345,725 +87,506 0.07% 116,422,700
2015-03-13 2015-03-11 35.197 3,258,219 +35,003 0.06% 114,680,906
2015-03-12 2015-03-10 35.437 3,223,216 +41,253 0.06% 114,222,406
2015-03-11 2015-03-09 36.077 3,181,963 +35,002 0.06% 114,796,814
2015-03-10 2015-03-06 36.477 3,146,961 +8,751 0.06% 114,792,727
2015-03-09 2015-03-05 36.717 3,138,210 +10,001 0.06% 115,226,629
2015-03-06 2015-03-04 36.797 3,128,209 -3,750 0.06% 115,109,657
2015-03-05 2015-03-03 37.197 3,131,959 +37,502 0.06% 116,500,339
2015-03-04 2015-03-02 38.077 3,094,457 -3,750 0.06% 117,828,290
2015-03-03 2015-02-27 37.837 3,098,207 +5,000 0.06% 117,227,564
2015-03-02 2015-02-26 38.317 3,093,207 -15,001 0.06% 118,523,008
2015-02-27 2015-02-25 37.677 3,108,208 -40,003 0.06% 117,108,697
2015-02-26 2015-02-24 36.957 3,148,211 +48,754 0.06% 116,349,354
2015-02-25 2015-02-23 37.597 3,099,457 -6,251 0.06% 116,531,045
2015-02-24 2015-02-18 37.597 3,105,708 +12,501 0.06% 116,766,066
2015-02-23 2015-02-16 37.917 3,093,207 -10,000 0.06% 117,285,816
2015-02-17 2015-02-13 37.677 3,103,207 -33,753 0.06% 116,920,273
2015-02-16 2015-02-12 36.877 3,136,960 +12,501 0.06% 115,682,609
2015-02-13 2015-02-11 37.037 3,124,459 +3,750 0.06% 115,721,483
2015-02-12 2015-02-10 37.037 3,120,709 +6,251 0.06% 115,582,593
2015-02-11 2015-02-09 37.597 3,114,458 -16,251 0.06% 117,095,042
2015-02-10 2015-02-06 36.717 3,130,709 +41,253 0.06% 114,951,212
2015-02-09 2015-02-05 37.917 3,089,456 -25,002 0.06% 117,143,589
2015-02-06 2015-02-04 37.517 3,114,458 -6,251 0.06% 116,845,903
2015-02-05 2015-02-03 37.197 3,120,709 -18,751 0.06% 116,081,870
2015-02-04 2015-02-02 36.477 3,139,460 +30,002 0.06% 114,519,110
2015-02-03 2015-01-30 35.917 3,109,458 +18,752 0.06% 111,683,549
2015-02-02 2015-01-29 36.637 3,090,706 +83,756 0.06% 113,235,171
2015-01-29 2015-01-27 38.557 3,006,950 +18,751 0.06% 115,939,497
2015-01-28 2015-01-26 38.877 2,988,199 +23,752 0.06% 116,172,665
2015-01-27 2015-01-23 39.277 2,964,447 -6,251 0.06% 116,434,947
2015-01-26 2015-01-22 38.637 2,970,698 +28,752 0.06% 114,779,361
2015-01-23 2015-01-21 39.357 2,941,946 -28,752 0.06% 115,786,511
2015-01-22 2015-01-20 38.317 2,970,698 -6,250 0.06% 113,828,807
2015-01-21 2015-01-19 37.917 2,976,948 +425,031 0.06% 112,877,598
2015-01-20 2015-01-16 39.277 2,551,917 +357,526 0.05% 100,231,956
2015-01-19 2015-01-15 40.397 2,194,391 -8,750 0.04% 88,646,901
2015-01-16 2015-01-14 39.517 2,203,141 -12,501 0.04% 87,061,754
2015-01-15 2015-01-13 38.637 2,215,642 +7,500 0.04% 85,606,135
2015-01-14 2015-01-12 38.797 2,208,142 +15,001 0.04% 85,669,633
2015-01-13 2015-01-09 39.197 2,193,141 -6,250 0.04% 85,964,829
2015-01-12 2015-01-08 38.637 2,199,391 +23,752 0.04% 84,978,242
2015-01-09 2015-01-07 39.677 2,175,639 -8,751 0.04% 86,323,031
2015-01-08 2015-01-06 39.837 2,184,390 +11,251 0.04% 87,019,722
2015-01-07 2015-01-05 40.397 2,173,139 -398,779 0.04% 87,788,384
2015-01-06 2015-01-02 39.997 2,571,918 -441,283 0.05% 102,869,183
2015-01-05 2014-12-31 36.877 3,013,201 -125,009 0.06% 111,118,712
2015-01-02 2014-12-29 35.277 3,138,210 +3,750 0.06% 110,707,938
2014-12-30 2014-12-24 34.317 3,134,460 +11,251 0.06% 107,566,786
2014-12-29 2014-12-22 34.317 3,123,209 +3,750 0.06% 107,180,680
2014-12-23 2014-12-19 34.317 3,119,459 +15,002 0.06% 107,051,989
2014-12-22 2014-12-18 34.957 3,104,457 +1,250 0.06% 108,523,865
2014-12-18 2014-12-16 34.717 3,103,207 +85,006 0.06% 107,735,454
2014-12-17 2014-12-15 35.997 3,018,201 +528,789 0.06% 108,647,276
2014-12-16 2014-12-12 36.797 2,489,412 +1,250 0.05% 91,603,650
2014-12-15 2014-12-11 36.717 2,488,162 +131,259 0.05% 91,358,615
2014-12-12 2014-12-10 36.957 2,356,903 +7,501 0.05% 87,104,753
2014-12-11 2014-12-09 37.357 2,349,402 +5,000 0.05% 87,767,228
2014-12-09 2014-12-05 37.917 2,344,402 +5,001 0.05% 88,893,211
2014-12-08 2014-12-04 38.317 2,339,401 -6,251 0.05% 89,639,279
2014-12-05 2014-12-03 37.677 2,345,652 -35,002 0.05% 88,377,692
2014-12-04 2014-12-02 37.357 2,380,654 -37,503 0.05% 88,934,717
2014-12-03 2014-12-01 36.477 2,418,157 +5,000 0.05% 88,207,905
2014-12-02 2014-11-28 37.277 2,413,157 -578,792 0.05% 89,955,902
2014-12-01 2014-11-27 36.797 2,991,949 -96,257 0.06% 110,095,657
2014-11-28 2014-11-26 36.477 3,088,206 -2,500 0.06% 112,649,501
2014-11-27 2014-11-25 35.997 3,090,706 -56,255 0.06% 111,257,264
2014-11-26 2014-11-24 36.237 3,146,961 -60,004 0.06% 114,037,511
2014-11-25 2014-11-21 32.638 3,206,965 +8,751 0.06% 104,667,669
2014-11-24 2014-11-20 32.558 3,198,214 +625,045 0.06% 104,126,219
2014-11-21 2014-11-19 32.958 2,573,169 +50,004 0.05% 84,805,437
2014-11-20 2014-11-18 33.358 2,523,165 +12,501 0.05% 84,166,618
2014-11-19 2014-11-17 33.998 2,510,664 +6,251 0.05% 85,356,322
2014-11-14 2014-11-12 34.477 2,504,413 +2,500 0.05% 86,345,834
2014-11-13 2014-11-11 34.477 2,501,913 +2,500 0.05% 86,259,640
2014-11-11 2014-11-07 34.957 2,499,413 +31,252 0.05% 87,373,077
2014-11-10 2014-11-06 35.357 2,468,161 +6,251 0.05% 87,267,779
2014-11-07 2014-11-05 35.517 2,461,910 +15,001 0.05% 87,440,637
2014-11-06 2014-11-04 36.557 2,446,909 -23,752 0.05% 89,452,439
2014-11-05 2014-11-03 36.397 2,470,661 -6,250 0.05% 89,925,472
2014-11-04 2014-10-31 35.997 2,476,911 -21,085 0.05% 89,162,263
2014-11-03 2014-10-30 35.277 2,497,996 -15,001 0.05% 88,122,842
2014-10-31 2014-10-29 35.517 2,512,997 -20,002 0.05% 89,255,114
2014-10-30 2014-10-28 34.957 2,532,999 -8,750 0.05% 88,547,157
2014-10-28 2014-10-24 34.157 2,541,749 -5,001 0.05% 86,819,785
2014-10-27 2014-10-23 34.477 2,546,750 -36,252 0.05% 87,805,507
2014-10-24 2014-10-22 34.557 2,583,002 -20,002 0.05% 89,262,009
2014-10-23 2014-10-21 34.397 2,603,004 -3,750 0.05% 89,536,777
2014-10-22 2014-10-20 34.237 2,606,754 -6,251 0.05% 89,248,718
2014-10-20 2014-10-16 33.598 2,613,005 +6,251 0.05% 87,790,536
2014-10-17 2014-10-15 34.078 2,606,754 -13,751 0.05% 88,831,668
2014-10-16 2014-10-14 33.758 2,620,505 -22,502 0.05% 88,461,767
2014-10-15 2014-10-13 33.678 2,643,007 +31,253 0.05% 89,009,954
2014-10-14 2014-10-10 33.678 2,611,754 +3,750 0.05% 87,957,430
2014-10-13 2014-10-09 34.078 2,608,004 -12,501 0.05% 88,874,265
2014-10-10 2014-10-08 33.438 2,620,505 +15,001 0.05% 87,623,267
2014-10-09 2014-10-07 33.918 2,605,504 +11,251 0.05% 88,372,221
2014-10-08 2014-10-06 34.157 2,594,253 -7,501 0.05% 88,613,190
2014-10-07 2014-10-03 33.918 2,601,754 -13,751 0.05% 88,245,030
2014-10-06 2014-09-30 31.966 2,615,505 -2,500 0.05% 83,606,338
2014-09-30 2014-09-26 33.118 2,618,005 +31,252 0.05% 86,701,973
2014-09-29 2014-09-25 33.118 2,586,753 +8,751 0.05% 85,666,983
2014-09-26 2014-09-24 33.198 2,578,002 +2,500 0.05% 85,583,396
2014-09-25 2014-09-23 33.118 2,575,502 +18,752 0.05% 85,294,377
2014-09-24 2014-09-22 33.118 2,556,750 +640,046 0.05% 84,673,356
2014-09-23 2014-09-19 33.758 1,916,704 -7,500 0.04% 64,703,186
2014-09-22 2014-09-18 34.157 1,924,204 +18,751 0.04% 65,725,993
2014-09-19 2014-09-17 34.797 1,905,453 -6,250 0.04% 66,304,906
2014-09-17 2014-09-15 34.717 1,911,703 -1,250 0.04% 66,369,465
2014-09-16 2014-09-12 35.037 1,912,953 +16,251 0.04% 67,024,962
2014-09-11 2014-09-08 36.397 1,896,702 -1,250 0.04% 69,034,895
2014-09-10 2014-09-05 36.157 1,897,952 +16,251 0.04% 68,624,916
2014-09-08 2014-09-04 36.397 1,881,701 +11,251 0.04% 68,488,898
2014-09-05 2014-09-03 36.717 1,870,450 -27,502 0.04% 68,677,892
2014-09-04 2014-09-02 35.357 1,897,952 +5,000 0.04% 67,106,666
2014-09-03 2014-09-01 34.877 1,892,952 -2,500 0.04% 66,021,329
2014-09-02 2014-08-29 34.877 1,895,452 +11,251 0.04% 66,108,522
2014-09-01 2014-08-28 34.877 1,884,201 +25,002 0.04% 65,716,116
2014-08-29 2014-08-27 35.997 1,859,199 +12,501 0.04% 66,926,260
2014-08-28 2014-08-26 37.040 1,846,698 -12,501 0.04% 68,401,877
2014-08-27 2014-08-25 37.444 1,859,199 +8,767 0.04% 69,615,078
2014-08-26 2014-08-22 37.282 1,850,432 -9,914 0.04% 68,988,160
2014-08-25 2014-08-21 37.121 1,860,346 +13,631 0.04% 69,057,526
2014-08-21 2014-08-19 37.282 1,846,715 -16,109 0.04% 68,849,582
2014-08-20 2014-08-18 36.798 1,862,824 +2,478 0.04% 68,548,211
2014-08-19 2014-08-15 36.879 1,860,346 +35,937 0.04% 68,607,151
2014-08-18 2014-08-14 36.879 1,824,409 +17,349 0.04% 67,281,841
2014-08-14 2014-08-12 37.928 1,807,060 -28,502 0.04% 68,537,757
2014-08-13 2014-08-11 37.444 1,835,562 -23,545 0.04% 68,730,024
2014-08-12 2014-08-08 36.314 1,859,107 +247,840 0.04% 67,511,282
2014-08-11 2014-08-07 36.395 1,611,267 +28,501 0.03% 58,641,290
2014-08-07 2014-08-05 36.959 1,582,766 +44,611 0.03% 58,498,085
2014-08-06 2014-08-04 37.847 1,538,155 +2,479 0.03% 58,214,665
2014-08-05 2014-08-01 37.524 1,535,676 +13,631 0.03% 57,625,142
2014-08-04 2014-07-31 38.412 1,522,045 -42,133 0.03% 58,464,724
2014-08-01 2014-07-30 36.717 1,564,178 -229,251 0.03% 57,432,408
2014-07-31 2014-07-29 37.363 1,793,429 +58,242 0.04% 67,007,688
2014-07-30 2014-07-28 36.637 1,735,187 -28,502 0.03% 63,571,374
2014-07-29 2014-07-25 35.991 1,763,689 -203,228 0.03% 63,476,990
2014-07-28 2014-07-24 36.152 1,966,917 +57,003 0.04% 71,108,825
2014-07-25 2014-07-23 36.152 1,909,914 -59,481 0.04% 69,048,029
2014-07-24 2014-07-22 34.619 1,969,395 -520,463 0.04% 68,178,836
2014-07-23 2014-07-21 33.167 2,489,858 +6,196 0.05% 82,580,186
2014-07-22 2014-07-18 33.409 2,483,662 -29,741 0.05% 82,975,961
2014-07-18 2014-07-16 32.844 2,513,403 -2,478 0.05% 82,549,794
2014-07-10 2014-07-08 33.167 2,515,881 -7,436 0.05% 83,443,281
2014-07-09 2014-07-07 33.328 2,523,317 -221,816 0.05% 84,097,159
2014-07-08 2014-07-04 32.763 2,745,133 -391,586 0.05% 89,939,171
2014-07-07 2014-07-03 32.150 3,136,719 -299,886 0.06% 100,845,007
2014-07-04 2014-07-02 31.601 3,436,605 -182,162 0.07% 108,600,483
2014-07-03 2014-06-30 30.342 3,618,767 +123,920 0.07% 109,801,412
2014-07-02 2014-06-27 30.084 3,494,847 +9,913 0.07% 105,138,924
2014-06-30 2014-06-26 30.504 3,484,934 +19,827 0.07% 106,303,072
2014-06-27 2014-06-25 30.439 3,465,107 +80,548 0.07% 105,474,577
2014-06-26 2014-06-24 30.891 3,384,559 +32,219 0.07% 104,552,272
2014-06-24 2014-06-20 31.407 3,352,340 -59,481 0.07% 105,288,357
2014-06-23 2014-06-19 31.504 3,411,821 +43,372 0.07% 107,486,892
2014-06-19 2014-06-17 32.440 3,368,449 -2,479 0.07% 109,273,659
2014-06-18 2014-06-16 32.763 3,370,928 -53,285 0.07% 110,442,179
2014-06-17 2014-06-13 32.053 3,424,213 -38,415 0.07% 109,756,303
2014-06-16 2014-06-12 31.633 3,462,628 -4,957 0.07% 109,534,609
2014-06-13 2014-06-11 31.278 3,467,585 -28,502 0.07% 108,460,185
2014-06-12 2014-06-10 31.915 3,496,087 +6,196 0.07% 111,576,983
2014-06-11 2014-06-09 31.817 3,489,891 +49,513 0.07% 111,036,182
2014-06-10 2014-06-06 31.718 3,440,378 +9,766 0.07% 109,122,660
2014-06-06 2014-06-04 31.817 3,430,612 +42,726 0.07% 109,150,130
2014-06-05 2014-06-03 32.537 3,387,886 -10,986 0.07% 110,232,958
2014-06-03 2014-05-29 32.603 3,398,872 -61,038 0.07% 110,813,154
2014-05-30 2014-05-28 32.537 3,459,910 -15,870 0.07% 112,576,431
2014-05-29 2014-05-27 32.570 3,475,780 -12,207 0.07% 113,206,690
2014-05-28 2014-05-26 32.636 3,487,987 -26,857 0.07% 113,832,853
2014-05-27 2014-05-23 32.767 3,514,844 -48,830 0.07% 115,170,030
2014-05-26 2014-05-22 31.063 3,563,674 -7,324 0.07% 110,697,989
2014-05-23 2014-05-21 30.637 3,570,998 +74,466 0.07% 109,404,364
2014-05-22 2014-05-20 30.571 3,496,532 +29,298 0.07% 106,893,815
2014-05-20 2014-05-16 31.522 3,467,234 +6,103 0.07% 109,292,825
2014-05-19 2014-05-15 32.079 3,461,131 +9,766 0.07% 111,028,419
2014-05-16 2014-05-14 32.505 3,451,365 -42,726 0.07% 112,185,309
2014-05-15 2014-05-13 31.227 3,494,091 -7,324 0.07% 109,108,991
2014-05-14 2014-05-12 30.080 3,501,415 -37,844 0.07% 105,322,145
2014-05-13 2014-05-09 29.556 3,539,259 -41,505 0.07% 104,604,968
2014-05-12 2014-05-08 29.064 3,580,764 +1,221 0.07% 104,071,723
2014-05-09 2014-05-07 29.064 3,579,543 +115,971 0.07% 104,036,236
2014-05-08 2014-05-05 30.440 3,463,572 -2,744 0.07% 105,432,222
2014-05-07 2014-05-02 30.965 3,466,316 +6,406 0.07% 107,333,029
2014-05-05 2014-04-30 31.161 3,459,910 -4,883 0.07% 107,814,890
2014-05-02 2014-04-29 31.325 3,464,793 +57,375 0.07% 108,534,701
2014-04-30 2014-04-28 30.571 3,407,418 -2,441 0.07% 104,169,477
2014-04-29 2014-04-25 31.325 3,409,859 +1,221 0.07% 106,813,892
2014-04-28 2014-04-24 31.554 3,408,638 -18,312 0.07% 107,557,474
2014-04-25 2014-04-23 31.685 3,426,950 +9,766 0.07% 108,584,458
2014-04-24 2014-04-22 32.849 3,417,184 -1,220 0.07% 112,249,954
2014-04-22 2014-04-16 32.767 3,418,404 +36,622 0.07% 112,010,004
2014-04-17 2014-04-15 33.013 3,381,782 +9,766 0.07% 111,641,096
2014-04-14 2014-04-10 34.405 3,372,016 +1,221 0.07% 116,014,521
2014-04-11 2014-04-09 35.224 3,370,795 -34,181 0.07% 118,733,763
2014-04-10 2014-04-08 34.979 3,404,976 -8,545 0.07% 119,100,988
2014-04-09 2014-04-07 33.996 3,413,521 +7,324 0.07% 116,044,380
2014-04-08 2014-04-04 33.668 3,406,197 -6,104 0.07% 114,679,296
2014-04-07 2014-04-03 33.996 3,412,301 -2,441 0.07% 116,002,905
2014-04-04 2014-04-02 34.487 3,414,742 -32,960 0.07% 117,764,238
2014-04-02 2014-03-31 32.931 3,447,702 -6,104 0.07% 113,534,855
2014-04-01 2014-03-28 32.472 3,453,806 -4,883 0.07% 112,151,483
2014-03-31 2014-03-27 31.784 3,458,689 -4,883 0.07% 109,930,113
2014-03-28 2014-03-26 31.915 3,463,572 +6,104 0.07% 110,539,273
2014-03-27 2014-03-25 31.882 3,457,468 +2,441 0.07% 110,231,175
2014-03-26 2014-03-24 32.636 3,455,027 -47,609 0.07% 112,757,181
2014-03-25 2014-03-21 31.849 3,502,636 -50,051 0.07% 111,556,453
2014-03-24 2014-03-20 29.752 3,552,687 -4,883 0.07% 105,700,300
2014-03-21 2014-03-19 30.080 3,557,570 -6,104 0.07% 107,011,281
2014-03-20 2014-03-18 29.949 3,563,674 +74,466 0.07% 106,727,808
2014-03-19 2014-03-17 30.342 3,489,208 +85,453 0.07% 105,869,600
2014-03-18 2014-03-14 30.997 3,403,755 +6,103 0.07% 105,507,384
2014-03-17 2014-03-13 30.801 3,397,652 +51,272 0.07% 104,650,227
2014-03-13 2014-03-11 32.144 3,346,380 +72,024 0.07% 107,566,662
2014-03-11 2014-03-07 33.668 3,274,356 -9,766 0.07% 110,240,495
2014-03-10 2014-03-06 34.405 3,284,122 +8,545 0.07% 112,990,520
2014-03-06 2014-03-04 33.176 3,275,577 +1,221 0.07% 108,671,653
2014-03-03 2014-02-27 33.750 3,274,356 -305,187 0.07% 110,508,720
2014-02-28 2014-02-26 34.241 3,579,543 +296,642 0.07% 122,568,057
2014-02-27 2014-02-25 33.094 3,282,901 +2,441 0.07% 108,645,711
2014-02-26 2014-02-24 33.176 3,280,460 +13,428 0.07% 108,833,653
2014-02-21 2014-02-19 35.388 3,267,032 -6,103 0.07% 115,614,038
2014-02-20 2014-02-18 34.897 3,273,135 +6,103 0.07% 114,221,262
2014-02-19 2014-02-17 35.306 3,267,032 +1,221 0.07% 115,346,413
2014-02-18 2014-02-14 35.388 3,265,811 +7,325 0.07% 115,570,829
2014-02-17 2014-02-13 35.552 3,258,486 +2,441 0.07% 115,845,462
2014-02-14 2014-02-12 36.535 3,256,045 +1,221 0.07% 118,959,380
2014-02-13 2014-02-11 33.996 3,254,824 -24,415 0.07% 110,649,394
2014-02-12 2014-02-10 32.537 3,279,239 +17,090 0.07% 106,697,869
2014-02-10 2014-02-06 33.258 3,262,149 -7,324 0.07% 108,493,386
2014-02-07 2014-02-05 32.537 3,269,473 +7,324 0.07% 106,380,109
2014-02-05 2014-01-30 34.323 3,262,149 +6,104 0.07% 111,967,312
2014-02-04 2014-01-28 34.487 3,256,045 +9,766 0.07% 112,291,253
2014-01-29 2014-01-27 34.569 3,246,279 +6,104 0.07% 112,220,378
2014-01-27 2014-01-23 35.798 3,240,175 +3,662 0.06% 115,990,745
2014-01-24 2014-01-22 36.125 3,236,513 +3,662 0.06% 116,920,154
2014-01-22 2014-01-20 35.388 3,232,851 +2,442 0.06% 114,404,438
2014-01-21 2014-01-17 35.470 3,230,409 -18,311 0.06% 114,582,645
2014-01-17 2014-01-15 35.798 3,248,720 +6,103 0.07% 116,296,636
2014-01-15 2014-01-13 36.207 3,242,617 +7,325 0.07% 117,406,289
2014-01-14 2014-01-10 36.535 3,235,292 -45,168 0.06% 118,201,171
2014-01-13 2014-01-09 36.535 3,280,460 -245,370 0.07% 119,851,380
2014-01-10 2014-01-08 35.552 3,525,830 +279,551 0.07% 125,350,056
2014-01-08 2014-01-06 34.241 3,246,279 +1,221 0.07% 111,156,678
2014-01-07 2014-01-03 35.142 3,245,058 +12,207 0.07% 114,038,945
2014-01-03 2013-12-31 35.716 3,232,851 -1,220 0.06% 115,463,738
2014-01-02 2013-12-27 35.716 3,234,071 +3,662 0.06% 115,507,311
2013-12-30 2013-12-24 35.880 3,230,409 +1,221 0.06% 115,905,770
2013-12-27 2013-12-20 36.289 3,229,188 +1,220 0.06% 117,184,586
2013-12-20 2013-12-18 37.354 3,227,968 -1,220 0.06% 120,577,840
2013-12-19 2013-12-17 37.108 3,229,188 -6,104 0.06% 119,829,837
2013-12-18 2013-12-16 36.617 3,235,292 -1,221 0.06% 118,466,196
2013-12-17 2013-12-13 37.026 3,236,513 +10,987 0.06% 119,836,530
2013-12-16 2013-12-12 37.108 3,225,526 +30,519 0.06% 119,693,946
2013-12-13 2013-12-11 36.945 3,195,007 +2,441 0.06% 118,037,986
2013-12-10 2013-12-06 37.764 3,192,566 +34,181 0.06% 120,563,055
2013-12-09 2013-12-05 38.009 3,158,385 +64,700 0.06% 120,048,430
2013-12-06 2013-12-04 38.173 3,093,685 +18,311 0.06% 118,096,070
2013-12-05 2013-12-03 38.583 3,075,374 +1,221 0.06% 118,656,704
2013-12-04 2013-12-02 38.992 3,074,153 +15,870 0.06% 119,868,720
2013-12-03 2013-11-29 39.484 3,058,283 -4,883 0.06% 120,753,060
2013-12-02 2013-11-28 39.074 3,063,166 -34,181 0.06% 119,691,235
2013-11-29 2013-11-27 38.419 3,097,347 +20,752 0.06% 118,997,035
2013-11-28 2013-11-26 38.583 3,076,595 +639,673 0.06% 118,703,814
2013-11-27 2013-11-25 38.911 2,436,922 +1,221 0.05% 94,821,904
2013-11-26 2013-11-22 39.238 2,435,701 +3,662 0.05% 95,572,495
2013-11-25 2013-11-21 39.074 2,432,039 +34,181 0.05% 95,030,354
2013-11-22 2013-11-20 40.139 2,397,858 -365,004 0.05% 96,248,280
2013-11-21 2013-11-19 39.402 2,762,862 +6,104 0.06% 108,862,350
2013-11-20 2013-11-18 39.812 2,756,758 -433,366 0.06% 109,750,965
2013-11-19 2013-11-15 38.501 3,190,124 -43,947 0.06% 122,822,761
2013-11-18 2013-11-14 37.436 3,234,071 +12,207 0.06% 121,070,737
2013-11-15 2013-11-13 37.108 3,221,864 +6,104 0.06% 119,558,055
2013-11-13 2013-11-11 38.091 3,215,760 -13,428 0.06% 122,492,646
2013-11-12 2013-11-08 37.682 3,229,188 +40,284 0.06% 121,681,512
2013-11-08 2013-11-06 37.846 3,188,904 +81,791 0.06% 120,685,990
2013-11-06 2013-11-04 38.501 3,107,113 +15,869 0.06% 119,626,760
2013-11-05 2013-11-01 38.992 3,091,244 +2,442 0.06% 120,535,139
2013-11-04 2013-10-31 39.320 3,088,802 +12,207 0.06% 121,452,020
2013-11-01 2013-10-30 39.074 3,076,595 -9,766 0.06% 120,215,964
2013-10-31 2013-10-29 38.747 3,086,361 -18,311 0.06% 119,586,264
2013-10-30 2013-10-28 38.337 3,104,672 -6,104 0.06% 119,024,129
2013-10-28 2013-10-24 37.928 3,110,776 +37,844 0.06% 117,984,014
2013-10-25 2013-10-23 38.747 3,072,932 +587,180 0.06% 119,065,935
2013-10-24 2013-10-22 39.402 2,485,752 +367,446 0.05% 97,943,656
2013-10-23 2013-10-21 39.730 2,118,306 -13,428 0.04% 84,159,640
2013-10-22 2013-10-18 39.812 2,131,734 -62,259 0.04% 84,867,756
2013-10-21 2013-10-17 39.812 2,193,993 -6,103 0.04% 87,346,386
2013-10-17 2013-10-15 40.549 2,200,096 -654,322 0.04% 89,211,382
2013-10-16 2013-10-11 39.894 2,854,418 -312,512 0.06% 113,872,792
2013-10-15 2013-10-10 39.484 3,166,930 -34,181 0.06% 125,042,871
2013-10-11 2013-10-09 38.992 3,201,111 -64,700 0.06% 124,819,122
2013-10-10 2013-10-08 38.583 3,265,811 -52,492 0.07% 126,004,307
2013-10-09 2013-10-07 37.354 3,318,303 +7,324 0.07% 123,952,222
2013-10-08 2013-10-04 38.009 3,310,979 +30,519 0.07% 125,848,442
2013-10-07 2013-10-03 37.846 3,280,460 +69,583 0.07% 124,150,982
2013-10-04 2013-10-02 37.436 3,210,877 -2,442 0.06% 120,202,446
2013-10-03 2013-09-30 37.436 3,213,319 +7,325 0.06% 120,293,865
2013-10-02 2013-09-27 37.764 3,205,994 +18,311 0.06% 121,070,146
2013-09-30 2013-09-26 38.009 3,187,683 +51,272 0.06% 121,162,030
2013-09-27 2013-09-25 38.419 3,136,411 +1,220 0.06% 120,497,836
2013-09-26 2013-09-24 38.419 3,135,191 +14,649 0.06% 120,450,964
2013-09-25 2013-09-23 39.156 3,120,542 +3,663 0.06% 122,188,790
2013-09-24 2013-09-19 39.402 3,116,879 +72,512 0.06% 122,811,336
2013-09-19 2013-09-17 39.238 3,044,367 -2,441 0.06% 119,455,446
2013-09-18 2013-09-16 39.156 3,046,808 +8,545 0.06% 119,301,641
2013-09-17 2013-09-13 38.747 3,038,263 +14,649 0.06% 117,722,626
2013-09-16 2013-09-12 39.320 3,023,614 -80,570 0.06% 118,888,821
2013-09-13 2013-09-11 39.074 3,104,184 +2,442 0.06% 121,293,987
2013-09-12 2013-09-10 38.992 3,101,742 -73,245 0.06% 120,944,482
2013-09-11 2013-09-09 37.846 3,174,987 +1,221 0.06% 120,159,292
2013-09-10 2013-09-06 37.928 3,173,766 -7,325 0.06% 120,373,068
2013-09-09 2013-09-05 38.419 3,181,091 +20,753 0.06% 122,214,397
2013-09-06 2013-09-04 38.337 3,160,338 +6,104 0.06% 121,158,202
2013-09-04 2013-09-02 38.665 3,154,234 -6,104 0.06% 121,957,733
2013-09-03 2013-08-30 37.846 3,160,338 -10,987 0.06% 119,604,892
2013-09-02 2013-08-29 37.354 3,171,325 -1,221 0.06% 118,461,991
2013-08-30 2013-08-28 36.863 3,172,546 +17,091 0.06% 116,948,290
2013-08-29 2013-08-27 37.928 3,155,455 +12,207 0.06% 119,678,577
2013-08-28 2013-08-26 38.337 3,143,248 -19,532 0.06% 120,503,021
2013-08-27 2013-08-23 38.225 3,162,780 +2,442 0.06% 120,896,412
2013-08-26 2013-08-22 38.142 3,160,338 +51,220 0.06% 120,542,153
2013-08-23 2013-08-21 38.225 3,109,118 +102,957 0.06% 118,845,196
2013-08-22 2013-08-20 38.968 3,006,161 +650,446 0.06% 117,143,358
2013-08-21 2013-08-19 39.876 2,355,715 +10,901 0.05% 93,936,270
2013-08-20 2013-08-16 40.784 2,344,814 +54,507 0.05% 95,631,019
2013-08-19 2013-08-15 41.032 2,290,307 -70,253 0.05% 93,975,258
2013-08-16 2013-08-13 40.701 2,360,560 -92,056 0.05% 96,078,320
2013-08-15 2013-08-12 39.793 2,452,616 -644,389 0.05% 97,597,801
2013-08-13 2013-08-09 39.133 3,097,005 -196,224 0.06% 121,194,716
2013-08-12 2013-08-08 37.977 3,293,229 +13,324 0.07% 125,067,134
2013-08-09 2013-08-07 37.977 3,279,905 +305,237 0.07% 124,561,128
2013-08-08 2013-08-06 38.142 2,974,668 +21,803 0.06% 113,460,296
2013-08-07 2013-08-05 38.390 2,952,865 -318,090 0.06% 113,360,037
2013-08-06 2013-08-02 38.638 3,270,955 -70,253 0.07% 126,381,603
2013-08-05 2013-08-01 37.069 3,341,208 +6,056 0.07% 123,854,927
2013-08-02 2013-07-31 36.904 3,335,152 -20,591 0.07% 123,079,746
2013-08-01 2013-07-30 36.326 3,355,743 -37,549 0.07% 121,900,309
2013-07-31 2013-07-29 36.161 3,393,292 -3,634 0.07% 122,704,017
2013-07-30 2013-07-26 36.491 3,396,926 +3,634 0.07% 123,957,209
2013-07-29 2013-07-25 36.491 3,393,292 -6,056 0.07% 123,824,601
2013-07-26 2013-07-24 36.161 3,399,348 -3,634 0.07% 122,923,006
2013-07-25 2013-07-23 35.500 3,402,982 -31,493 0.07% 120,806,845
2013-07-24 2013-07-22 34.097 3,434,475 +4,845 0.07% 117,104,571
2013-07-23 2013-07-19 34.262 3,429,630 +46,028 0.07% 117,505,664
2013-07-22 2013-07-18 35.005 3,383,602 +6,056 0.07% 118,442,773
2013-07-19 2013-07-17 35.500 3,377,546 -30,281 0.07% 119,903,860
2013-07-18 2013-07-16 35.253 3,407,827 -1,211 0.07% 120,134,806
2013-07-16 2013-07-12 35.583 3,409,038 -42,394 0.07% 121,303,281
2013-07-15 2013-07-11 35.583 3,451,432 -25,437 0.07% 122,811,780
2013-07-12 2013-07-10 33.436 3,476,869 +4,845 0.07% 116,253,701
2013-07-11 2013-07-09 32.891 3,472,024 -18,169 0.07% 114,199,837
2013-07-10 2013-07-08 32.991 3,490,193 -6,056 0.07% 115,143,217
2013-07-09 2013-07-05 33.106 3,496,249 -9,690 0.07% 115,747,112
2013-07-08 2013-07-04 32.231 3,505,939 -8,479 0.07% 112,999,781
2013-07-05 2013-07-03 31.438 3,514,418 +13,324 0.07% 110,487,664
2013-07-04 2013-07-02 32.759 3,501,094 +14,535 0.07% 114,693,517
2013-07-03 2013-06-28 33.601 3,486,559 -2,422 0.07% 117,153,391
2013-07-02 2013-06-27 32.132 3,488,981 -31,493 0.07% 112,107,553
2013-06-28 2013-06-26 31.471 3,520,474 -2,422 0.07% 110,794,313
2013-06-27 2013-06-25 30.613 3,522,896 +12,112 0.07% 107,845,737
2013-06-26 2013-06-24 30.844 3,510,784 +58,140 0.07% 108,286,524
2013-06-25 2013-06-21 31.339 3,452,644 +56,930 0.07% 108,203,533
2013-06-24 2013-06-20 31.604 3,395,714 +668,614 0.07% 107,316,492
2013-06-21 2013-06-19 33.684 2,727,100 +39,971 0.06% 91,859,624
2013-06-20 2013-06-18 34.344 2,687,129 +7,268 0.05% 92,288,010
2013-06-19 2013-06-17 34.922 2,679,861 -65,408 0.05% 93,587,118
2013-06-18 2013-06-14 34.262 2,745,269 -12,113 0.06% 94,058,151
2013-06-17 2013-06-13 33.849 2,757,382 +78,732 0.06% 93,334,935
2013-06-14 2013-06-11 35.087 2,678,650 -2,422 0.05% 93,987,119
2013-06-13 2013-06-10 35.913 2,681,072 +9,690 0.05% 96,285,562
2013-06-11 2013-06-07 36.326 2,671,382 +1,211 0.05% 97,040,295
2013-06-10 2013-06-06 36.656 2,670,171 +58,140 0.05% 97,878,089
2013-06-06 2013-06-04 37.564 2,612,031 +23,014 0.05% 98,119,010
2013-06-05 2013-06-03 38.708 2,589,017 -8,479 0.05% 100,214,928
2013-06-04 2013-05-31 38.624 2,597,496 +23,275 0.05% 100,326,443
2013-06-03 2013-05-30 38.291 2,574,221 -2,398 0.05% 98,568,478
2013-05-31 2013-05-29 38.374 2,576,619 +26,372 0.05% 98,875,245
2013-05-30 2013-05-28 39.625 2,550,247 -5,993 0.05% 101,054,438
2013-05-28 2013-05-24 38.541 2,556,240 +41,955 0.05% 98,519,713
2013-05-27 2013-05-23 39.208 2,514,285 +7,193 0.05% 98,580,700
2013-05-24 2013-05-22 39.959 2,507,092 +1,198 0.05% 100,180,990
2013-05-23 2013-05-21 40.042 2,505,894 -35,961 0.05% 100,342,166
2013-05-22 2013-05-20 39.208 2,541,855 -19,180 0.05% 99,661,672
2013-05-21 2013-05-16 38.124 2,561,035 +11,987 0.05% 97,636,286
2013-05-20 2013-05-15 38.291 2,549,048 +21,577 0.05% 97,604,589
2013-05-16 2013-05-14 38.791 2,527,471 +17,981 0.05% 98,043,469
2013-05-15 2013-05-13 39.375 2,509,490 +13,186 0.05% 98,811,389
2013-05-14 2013-05-10 40.376 2,496,304 -11,987 0.05% 100,791,143
2013-05-13 2013-05-09 39.959 2,508,291 +11,987 0.05% 100,228,901
2013-05-10 2013-05-08 40.460 2,496,304 +3,596 0.05% 100,999,389
2013-05-09 2013-05-07 40.293 2,492,708 +4,795 0.05% 100,438,004
2013-05-08 2013-05-06 40.293 2,487,913 -9,590 0.05% 100,244,801
2013-05-07 2013-05-03 39.792 2,497,503 -4,794 0.05% 99,381,131
2013-05-06 2013-05-02 39.959 2,502,297 -11,988 0.05% 99,989,387
2013-05-03 2013-04-30 39.542 2,514,285 -19,179 0.05% 99,419,685
2013-05-02 2013-04-29 39.292 2,533,464 -27,571 0.05% 99,544,021
2013-04-30 2013-04-26 39.125 2,561,035 -2,398 0.05% 100,200,040
2013-04-29 2013-04-25 39.208 2,563,433 -4,794 0.05% 100,507,707
2013-04-26 2013-04-24 38.708 2,568,227 +15,583 0.05% 99,410,195
2013-04-25 2013-04-23 38.207 2,552,644 -216,970 0.05% 97,529,336
2013-04-24 2013-04-22 39.208 2,769,614 -53,942 0.06% 108,591,702
2013-04-23 2013-04-19 39.625 2,823,556 -85,110 0.06% 111,884,404
2013-04-22 2013-04-18 37.456 2,908,666 -25,173 0.06% 108,948,118
2013-04-19 2013-04-17 36.872 2,933,839 -16,783 0.06% 108,177,785
2013-04-16 2013-04-12 36.455 2,950,622 -8,391 0.06% 107,565,884
2013-04-15 2013-04-11 36.038 2,959,013 -10,788 0.06% 106,637,550
2013-04-12 2013-04-10 35.955 2,969,801 -38,359 0.06% 106,778,584
2013-04-11 2013-04-09 34.870 3,008,160 +23,974 0.06% 104,895,474
2013-04-09 2013-04-05 34.703 2,984,186 +34,763 0.06% 103,561,601
2013-04-08 2013-04-03 36.038 2,949,423 +118,674 0.06% 106,291,943
2013-04-05 2013-04-02 36.038 2,830,749 +5,994 0.06% 102,015,144
2013-04-03 2013-03-28 35.705 2,824,755 +11,987 0.06% 100,856,546
2013-04-02 2013-03-27 36.622 2,812,768 -31,167 0.06% 103,009,664
2013-03-28 2013-03-26 35.705 2,843,935 -11,987 0.06% 101,541,359
2013-03-27 2013-03-25 35.454 2,855,922 +5,994 0.06% 101,254,611
2013-03-26 2013-03-22 35.371 2,849,928 +14,384 0.06% 100,804,352
2013-03-25 2013-03-21 35.454 2,835,544 +4,795 0.06% 100,532,124
2013-03-22 2013-03-20 35.538 2,830,749 -17,981 0.06% 100,598,267
2013-03-21 2013-03-19 34.537 2,848,730 +16,782 0.06% 98,385,516
2013-03-20 2013-03-18 35.204 2,831,948 +19,180 0.06% 99,695,892
2013-03-19 2013-03-15 35.955 2,812,768 -7,192 0.06% 101,132,494
2013-03-18 2013-03-14 36.038 2,819,960 +22,776 0.06% 101,626,327
2013-03-15 2013-03-13 36.038 2,797,184 +19,179 0.06% 100,805,521
2013-03-14 2013-03-12 37.206 2,778,005 -7,192 0.06% 103,358,790
2013-03-13 2013-03-11 37.373 2,785,197 -10,789 0.06% 104,091,069
2013-03-12 2013-03-08 37.373 2,795,986 -20,378 0.06% 104,494,286
2013-03-11 2013-03-07 36.706 2,816,364 -5,994 0.06% 103,376,303
2013-03-08 2013-03-06 36.789 2,822,358 -20,378 0.06% 103,831,763
2013-03-07 2013-03-05 35.621 2,842,736 +47,949 0.06% 101,261,403
2013-03-06 2013-03-04 35.788 2,794,787 +57,539 0.06% 100,019,699
2013-03-05 2013-03-01 38.541 2,737,248 +16,782 0.06% 105,495,919
2013-03-04 2013-02-28 39.292 2,720,466 -28,769 0.06% 106,891,641
2013-03-01 2013-02-27 38.040 2,749,235 +13,186 0.06% 104,581,832
2013-02-28 2013-02-26 37.373 2,736,049 -10,789 0.06% 102,254,263
2013-02-27 2013-02-25 37.456 2,746,838 +3,596 0.06% 102,886,626
2013-02-26 2013-02-22 37.206 2,743,242 -28,769 0.06% 102,065,394
2013-02-25 2013-02-21 36.539 2,772,011 +2,397 0.06% 101,285,808
2013-02-22 2013-02-20 36.205 2,769,614 +26,372 0.06% 100,274,040
2013-02-21 2013-02-19 36.622 2,743,242 +20,379 0.06% 100,463,471
2013-02-20 2013-02-18 37.873 2,722,863 +13,186 0.06% 103,124,339
2013-02-19 2013-02-15 38.291 2,709,677 -13,186 0.06% 103,755,170
2013-02-18 2013-02-14 37.707 2,722,863 -28,770 0.06% 102,670,047
2013-02-15 2013-02-08 36.789 2,751,633 +3,596 0.06% 101,229,860
2013-02-14 2013-02-07 36.539 2,748,037 +29,969 0.06% 100,409,828
2013-02-08 2013-02-06 37.206 2,718,068 +26,372 0.06% 101,128,767
2013-02-07 2013-02-05 38.291 2,691,696 +14,384 0.05% 103,066,667
2013-02-06 2013-02-04 38.708 2,677,312 +29,968 0.05% 103,632,626
2013-02-05 2013-02-01 39.208 2,647,344 +95,899 0.05% 103,797,710
2013-02-04 2013-01-31 40.126 2,551,445 +9,590 0.05% 102,378,986
2013-02-01 2013-01-30 41.044 2,541,855 +3,596 0.05% 104,326,686
2013-01-31 2013-01-29 40.710 2,538,259 +3,596 0.05% 103,332,109
2013-01-30 2013-01-28 40.793 2,534,663 -19,180 0.05% 103,397,163
2013-01-29 2013-01-25 40.376 2,553,843 -3,596 0.05% 103,114,346
2013-01-28 2013-01-24 39.876 2,557,439 +29,968 0.05% 101,979,462
2013-01-25 2013-01-23 40.126 2,527,471 +13,426 0.05% 101,417,008
2013-01-24 2013-01-22 41.127 2,514,045 +20,378 0.05% 103,394,992
2013-01-23 2013-01-21 41.210 2,493,667 +44,353 0.05% 102,764,933
2013-01-22 2013-01-18 41.711 2,449,314 +1,199 0.05% 102,163,087
2013-01-21 2013-01-17 41.377 2,448,115 -1,199 0.05% 101,296,171
2013-01-18 2013-01-16 41.377 2,449,314 +21,577 0.05% 101,345,782
2013-01-17 2013-01-15 41.711 2,427,737 +1,199 0.05% 101,263,091
2013-01-15 2013-01-11 41.044 2,426,538 +45,552 0.05% 99,593,670
2013-01-14 2013-01-10 41.461 2,380,986 +63,532 0.05% 98,717,186
2013-01-11 2013-01-09 42.128 2,317,454 +1,199 0.05% 97,629,719
2013-01-10 2013-01-08 41.627 2,316,255 -3,596 0.05% 96,419,850
2013-01-09 2013-01-07 42.211 2,319,851 -40,757 0.05% 97,924,225
2013-01-08 2013-01-04 41.210 2,360,608 -46,259 0.05% 97,281,523
2013-01-07 2013-01-03 40.626 2,406,867 +15,092 0.05% 97,782,377
2013-01-04 2013-01-02 40.042 2,391,775 -99,494 0.05% 95,772,560
2013-01-03 2012-12-31 38.541 2,491,269 +13,186 0.05% 96,015,674
2013-01-02 2012-12-27 38.624 2,478,083 -13,186 0.05% 95,714,200
2012-12-28 2012-12-24 38.791 2,491,269 +8,391 0.05% 96,639,153
2012-12-27 2012-12-20 39.375 2,482,878 -19,180 0.05% 97,763,539
2012-12-21 2012-12-19 38.541 2,502,058 -3,596 0.05% 96,431,492
2012-12-20 2012-12-18 38.291 2,505,654 +53,943 0.05% 95,943,006
2012-12-19 2012-12-17 39.041 2,451,711 +7,192 0.05% 95,718,231
2012-12-18 2012-12-14 39.542 2,444,519 +43,154 0.05% 96,661,003
2012-12-17 2012-12-13 39.041 2,401,365 +39,558 0.05% 93,752,653
2012-12-14 2012-12-12 39.792 2,361,807 -56,340 0.05% 93,981,489
2012-12-13 2012-12-11 38.708 2,418,147 +1,199 0.05% 93,600,941
2012-12-12 2012-12-10 38.875 2,416,948 +43,154 0.05% 93,957,783
2012-12-11 2012-12-07 39.459 2,373,794 -31,167 0.05% 93,666,373
2012-12-10 2012-12-06 38.541 2,404,961 -58,737 0.05% 92,689,289
2012-12-05 2012-12-03 37.290 2,463,698 +89,904 0.05% 91,870,172
2012-12-04 2012-11-30 38.291 2,373,794 -514,302 0.05% 90,894,007
2012-12-03 2012-11-29 37.540 2,888,096 -29,878 0.06% 108,418,570
2012-11-30 2012-11-28 37.123 2,917,974 +56,340 0.06% 108,323,071
2012-11-28 2012-11-26 37.707 2,861,634 +11,897 0.06% 107,902,637
2012-11-27 2012-11-23 37.290 2,849,737 -43,250 0.06% 106,265,390
2012-11-26 2012-11-22 36.205 2,892,987 +5,994 0.06% 104,740,767
2012-11-23 2012-11-21 35.454 2,886,993 -87,507 0.06% 102,356,210
2012-11-22 2012-11-20 34.537 2,974,500 +3,596 0.06% 102,729,187
2012-11-21 2012-11-19 34.620 2,970,904 +8,391 0.06% 102,852,831
2012-11-20 2012-11-16 34.620 2,962,513 -4,795 0.06% 102,562,335
2012-11-19 2012-11-15 34.453 2,967,308 +76,719 0.06% 102,233,261
2012-11-16 2012-11-14 35.204 2,890,589 -64,732 0.06% 101,760,289
2012-11-15 2012-11-13 34.286 2,955,321 +20,379 0.06% 101,327,195
2012-11-14 2012-11-12 34.620 2,934,942 -5,994 0.06% 101,607,825
2012-11-13 2012-11-09 34.620 2,940,936 +91,103 0.06% 101,815,338
2012-11-12 2012-11-08 35.037 2,849,833 +43,155 0.06% 99,850,039
2012-11-09 2012-11-07 35.871 2,806,678 +39,558 0.06% 100,679,392
2012-11-08 2012-11-06 35.788 2,767,120 +28,769 0.06% 99,029,554
2012-11-07 2012-11-05 36.122 2,738,351 -29,968 0.06% 98,913,723
2012-11-06 2012-11-02 35.955 2,768,319 -158,232 0.06% 99,534,340
2012-11-05 2012-11-01 34.370 2,926,551 -93,501 0.06% 100,584,914
2012-11-02 2012-10-31 33.869 3,020,052 -383,593 0.06% 102,286,894
2012-11-01 2012-10-30 33.335 3,403,645 +29,969 0.07% 113,461,697
2012-10-31 2012-10-29 32.801 3,373,676 +32,365 0.07% 110,661,466
2012-10-30 2012-10-26 33.202 3,341,311 +347,631 0.07% 110,937,790
2012-10-29 2012-10-25 33.169 2,993,680 +232,553 0.06% 99,295,894
2012-10-26 2012-10-24 33.002 2,761,127 +95,898 0.06% 91,121,782
2012-10-25 2012-10-22 33.702 2,665,229 -10,788 0.05% 89,824,629
2012-10-24 2012-10-19 33.786 2,676,017 -33,564 0.05% 90,411,449
2012-10-22 2012-10-18 33.953 2,709,581 -1,252,815 0.06% 91,997,512
2012-10-19 2012-10-17 33.269 3,962,396 -357,220 0.08% 131,823,416
2012-10-18 2012-10-16 33.068 4,319,616 -306,875 0.09% 142,842,790
2012-10-17 2012-10-15 32.334 4,626,491 -7,192 0.09% 149,594,293
2012-10-16 2012-10-12 32.301 4,633,683 -15,583 0.09% 149,672,222
2012-10-15 2012-10-11 31.934 4,649,266 +29,968 0.09% 148,469,026
2012-10-12 2012-10-10 31.700 4,619,298 +303,278 0.09% 146,433,052
2012-10-11 2012-10-09 31.800 4,316,020 +13,186 0.09% 137,251,114
2012-10-10 2012-10-08 32.034 4,302,834 +41,955 0.09% 137,836,854
2012-10-09 2012-10-05 33.035 4,260,879 +1,199 0.09% 140,758,271
2012-10-08 2012-10-04 32.568 4,259,680 +38,359 0.09% 138,728,701
2012-10-05 2012-10-03 32.902 4,221,321 +29,969 0.09% 138,888,031
2012-10-04 2012-09-28 32.902 4,191,352 -27,571 0.09% 137,902,004
2012-10-03 2012-09-27 32.468 4,218,923 -29,968 0.09% 136,978,992
2012-09-28 2012-09-26 32.034 4,248,891 -8,391 0.09% 136,108,846
2012-09-27 2012-09-25 31.967 4,257,282 -4,795 0.09% 136,093,523
2012-09-26 2012-09-24 31.900 4,262,077 +13,186 0.09% 135,962,365
2012-09-25 2012-09-21 32.268 4,248,891 +41,955 0.09% 137,101,306
2012-09-20 2012-09-18 32.635 4,206,936 -33,564 0.09% 137,291,702
2012-09-19 2012-09-17 32.268 4,240,500 +64,731 0.09% 136,830,549
2012-09-18 2012-09-14 32.868 4,175,769 -1,199 0.09% 137,249,959
2012-09-17 2012-09-13 32.301 4,176,968 -366,810 0.09% 134,919,907
2012-09-14 2012-09-12 31.634 4,543,778 -93,501 0.09% 143,735,806
2012-09-13 2012-09-11 31.133 4,637,279 -25,173 0.09% 144,372,474
2012-09-12 2012-09-10 30.799 4,662,452 -8,391 0.10% 143,600,384
2012-09-11 2012-09-07 30.632 4,670,843 -133,059 0.10% 143,079,521
2012-09-10 2012-09-06 29.832 4,803,902 -47,230 0.10% 143,308,248
2012-09-07 2012-09-05 29.598 4,851,132 +29,968 0.10% 143,584,063
2012-09-06 2012-09-04 29.698 4,821,164 +41,956 0.10% 143,179,697
2012-09-05 2012-09-03 30.299 4,779,208 -31,167 0.10% 144,804,250
2012-09-04 2012-08-31 29.231 4,810,375 +27,570 0.10% 140,612,059
2012-09-03 2012-08-30 29.531 4,782,805 +14,385 0.10% 141,242,525
2012-08-31 2012-08-29 30.185 4,768,420 -20,378 0.10% 143,933,434
2012-08-30 2012-08-28 30.151 4,788,798 +116,671 0.10% 144,387,212
2012-08-29 2012-08-27 30.656 4,672,127 -5,937 0.10% 143,230,401
2012-08-28 2012-08-24 30.791 4,678,064 +30,871 0.10% 144,042,792
2012-08-27 2012-08-23 31.330 4,647,193 -2,375 0.10% 145,597,137
2012-08-24 2012-08-22 30.522 4,649,568 +2,375 0.10% 141,912,280
2012-08-23 2012-08-21 30.858 4,647,193 -4,749 0.10% 143,405,352
2012-08-22 2012-08-20 30.892 4,651,942 -79,553 0.10% 143,708,615
2012-08-21 2012-08-17 30.454 4,731,495 -35,621 0.10% 144,094,031
2012-08-20 2012-08-16 29.780 4,767,116 -20,185 0.10% 141,966,920
2012-08-17 2012-08-15 29.679 4,787,301 +1,187 0.10% 142,084,211
2012-08-16 2012-08-14 29.545 4,786,114 -17,810 0.10% 141,404,037
2012-08-15 2012-08-13 29.780 4,803,924 +112,799 0.10% 143,063,079
2012-08-14 2012-08-10 30.454 4,691,125 -14,248 0.10% 142,864,594
2012-08-13 2012-08-09 30.454 4,705,373 -14,249 0.10% 143,298,506
2012-08-10 2012-08-08 29.780 4,719,622 +1,188 0.10% 140,552,527
2012-08-09 2012-08-07 30.387 4,718,434 -2,375 0.10% 143,378,357
2012-08-08 2012-08-06 30.589 4,720,809 -7,124 0.10% 144,404,742
2012-08-07 2012-08-03 30.319 4,727,933 -16,623 0.10% 143,348,449
2012-08-06 2012-08-02 29.814 4,744,556 +17,810 0.10% 141,454,909
2012-08-03 2012-08-01 30.858 4,726,746 -10,686 0.10% 145,860,237
2012-08-02 2012-07-31 30.892 4,737,432 -5,367 0.10% 146,349,587
2012-08-01 2012-07-30 30.353 4,742,799 +11,874 0.10% 143,958,955
2012-07-31 2012-07-27 30.252 4,730,925 -18,998 0.10% 143,120,411
2012-07-30 2012-07-26 29.444 4,749,923 -78,365 0.10% 139,854,736
2012-07-27 2012-07-25 28.601 4,828,288 +122,297 0.10% 138,095,661
2012-07-26 2012-07-24 28.534 4,705,991 +10,686 0.10% 134,280,725
2012-07-25 2012-07-23 28.871 4,695,305 +761,095 0.10% 135,557,580
2012-07-24 2012-07-20 28.804 3,934,210 +945,135 0.08% 113,319,025
2012-07-23 2012-07-19 29.578 2,989,075 +10,687 0.06% 88,411,855
2012-07-20 2012-07-18 29.983 2,978,388 +41,557 0.06% 89,299,794
2012-07-19 2012-07-17 31.229 2,936,831 -11,873 0.06% 91,714,471
2012-07-18 2012-07-16 30.724 2,948,704 +11,873 0.06% 90,595,201
2012-07-17 2012-07-13 30.791 2,936,831 -3,562 0.06% 90,428,292
2012-07-16 2012-07-12 30.589 2,940,393 +1,187 0.06% 89,943,629
2012-07-13 2012-07-11 30.926 2,939,206 -1,187 0.06% 90,897,488
2012-07-12 2012-07-10 31.061 2,940,393 +54,618 0.06% 91,330,425
2012-07-11 2012-07-09 31.128 2,885,775 +37,996 0.06% 89,828,390
2012-07-10 2012-07-06 32.206 2,847,779 -115,174 0.06% 91,715,630
2012-07-09 2012-07-05 30.724 2,962,953 +5,937 0.06% 91,032,984
2012-07-06 2012-07-04 30.319 2,957,016 +3,562 0.06% 89,655,174
2012-07-05 2012-07-03 30.589 2,953,454 +8,312 0.06% 90,343,151
2012-07-04 2012-06-29 30.286 2,945,142 -55,806 0.06% 89,195,944
2012-07-03 2012-06-28 29.545 3,000,948 +55,806 0.06% 88,661,942
2012-06-29 2012-06-27 30.218 2,945,142 -77,056 0.06% 88,997,510
2012-06-28 2012-06-26 28.972 3,022,198 -47,494 0.06% 87,558,949
2012-06-27 2012-06-25 28.298 3,069,692 -23,747 0.06% 86,866,688
2012-06-26 2012-06-22 28.231 3,093,439 +11,874 0.06% 87,330,260
2012-06-25 2012-06-21 27.961 3,081,565 +79,552 0.06% 86,164,545
2012-06-22 2012-06-20 29.107 3,002,013 -5,936 0.06% 87,378,681
2012-06-21 2012-06-19 29.646 3,007,949 +90,239 0.06% 89,172,782
2012-06-20 2012-06-18 30.656 2,917,710 -178,151 0.06% 89,446,364
2012-06-19 2012-06-15 29.848 3,095,861 -66,492 0.06% 92,404,762
2012-06-18 2012-06-14 29.006 3,162,353 -15,436 0.07% 91,726,046
2012-06-15 2012-06-13 29.444 3,177,789 -96,176 0.07% 93,565,483
2012-06-14 2012-06-12 28.905 3,273,965 -374,017 0.07% 94,632,540
2012-06-13 2012-06-11 28.500 3,647,982 -1,214,664 0.08% 103,968,607
2012-06-12 2012-06-08 27.692 4,862,646 -74,804 0.10% 134,655,361
2012-06-11 2012-06-07 27.018 4,937,450 -59,368 0.10% 133,400,131
2012-06-08 2012-06-06 26.378 4,996,818 -61,742 0.10% 131,805,784
2012-06-07 2012-06-05 25.772 5,058,560 +62,930 0.10% 130,366,953
2012-06-06 2012-06-04 25.974 4,995,630 +42,745 0.10% 129,754,915
2012-06-05 2012-06-01 26.546 4,952,885 +20,185 0.10% 131,481,193
2012-06-04 2012-05-31 27.662 4,932,700 +764,657 0.10% 136,449,853
2012-06-01 2012-05-30 28.890 4,168,043 +60,775 0.09% 120,415,700
2012-05-31 2012-05-29 28.890 4,107,268 -738,810 0.09% 118,659,897
2012-05-30 2012-05-28 27.969 4,846,078 -9,382 0.10% 135,541,337
2012-05-29 2012-05-25 26.878 4,855,460 -29,318 0.10% 130,504,087
2012-05-28 2012-05-24 26.775 4,884,778 -37,527 0.10% 130,792,247
2012-05-25 2012-05-23 26.775 4,922,305 -52,772 0.10% 131,797,050
2012-05-24 2012-05-22 26.673 4,975,077 -96,162 0.10% 132,700,963
2012-05-23 2012-05-21 25.684 5,071,239 -38,700 0.11% 130,249,651
2012-05-22 2012-05-18 25.241 5,109,939 +348,296 0.11% 128,977,795
2012-05-21 2012-05-17 25.991 4,761,643 +49,254 0.10% 123,759,720
2012-05-18 2012-05-16 26.230 4,712,389 +241,580 0.10% 123,604,701
2012-05-17 2012-05-15 27.287 4,470,809 +1,009,707 0.09% 121,995,446
2012-05-16 2012-05-14 27.389 3,461,102 -45,736 0.07% 94,797,625
2012-05-15 2012-05-11 27.458 3,506,838 +82,090 0.07% 96,289,537
2012-05-14 2012-05-10 27.287 3,424,748 +107,890 0.07% 93,451,467
2012-05-11 2012-05-09 27.321 3,316,858 +37,527 0.07% 90,620,595
2012-05-10 2012-05-08 27.901 3,279,331 +91,472 0.07% 91,496,835
2012-05-09 2012-05-07 28.174 3,187,859 +78,572 0.07% 89,814,543
2012-05-07 2012-05-03 29.675 3,109,287 -156,206 0.06% 92,267,250
2012-05-04 2012-05-02 29.061 3,265,493 -28,145 0.07% 94,897,739
2012-05-03 2012-04-30 28.686 3,293,638 -2,346 0.07% 94,479,889
2012-05-02 2012-04-27 28.344 3,295,984 -792,755 0.07% 93,422,962
2012-04-30 2012-04-26 28.140 4,088,739 -1,076,552 0.09% 115,056,419
2012-04-27 2012-04-25 27.594 5,165,291 -50,427 0.11% 142,531,491
2012-04-26 2012-04-24 26.946 5,215,718 +63,327 0.11% 140,542,834
2012-04-25 2012-04-23 27.151 5,152,391 +4,691 0.11% 139,890,878
2012-04-24 2012-04-20 27.696 5,147,700 -11,728 0.11% 142,572,831
2012-04-23 2012-04-19 27.424 5,159,428 -29,318 0.11% 141,489,796
2012-04-20 2012-04-18 27.287 5,188,746 +31,664 0.11% 141,585,870
2012-04-19 2012-04-17 27.321 5,157,082 +37,527 0.11% 140,897,753
2012-04-18 2012-04-16 27.833 5,119,555 -17,591 0.11% 142,491,804
2012-04-17 2012-04-13 27.662 5,137,146 -91,472 0.11% 142,105,300
2012-04-16 2012-04-12 27.014 5,228,618 +24,627 0.11% 141,247,123
2012-04-13 2012-04-11 26.775 5,203,991 +46,909 0.11% 139,339,327
2012-04-12 2012-04-10 27.117 5,157,082 -29,318 0.11% 139,842,339
2012-04-11 2012-04-05 27.219 5,186,400 +2,345 0.11% 141,168,049
2012-04-10 2012-04-03 27.014 5,184,055 -263,861 0.11% 140,043,287
2012-04-05 2012-04-02 25.650 5,447,916 -56,290 0.11% 139,738,397
2012-04-03 2012-03-30 25.172 5,504,206 -45,736 0.11% 138,553,836
2012-04-02 2012-03-29 25.002 5,549,942 +94,990 0.12% 138,758,608
2012-03-30 2012-03-28 25.343 5,454,952 -25,800 0.11% 138,244,309
2012-03-29 2012-03-27 25.513 5,480,752 -80,917 0.11% 139,832,867
2012-03-28 2012-03-26 24.934 5,561,669 +65,672 0.12% 138,672,399
2012-03-27 2012-03-23 24.968 5,495,997 +24,627 0.11% 137,222,423
2012-03-26 2012-03-22 25.241 5,471,370 +65,672 0.11% 138,100,521
2012-03-23 2012-03-21 25.275 5,405,698 +23,455 0.11% 136,627,305
2012-03-22 2012-03-20 25.206 5,382,243 +12,899 0.11% 135,667,323
2012-03-21 2012-03-19 25.411 5,369,344 -110,235 0.11% 136,441,038
2012-03-20 2012-03-16 24.968 5,479,579 +195,844 0.11% 136,812,503
2012-03-19 2012-03-15 26.196 5,283,735 +77,399 0.11% 138,410,731
2012-03-16 2012-03-14 26.912 5,206,336 +3,424 0.11% 140,112,444
2012-03-15 2012-03-13 27.014 5,202,912 -110,423 0.11% 140,552,695
2012-03-14 2012-03-12 26.366 5,313,335 +11,727 0.11% 140,092,281
2012-03-13 2012-03-09 26.605 5,301,608 +12,900 0.11% 141,048,908
2012-03-12 2012-03-08 26.537 5,288,708 +3,518 0.11% 140,344,921
2012-03-09 2012-03-07 26.230 5,285,190 +70,363 0.11% 138,629,117
2012-03-08 2012-03-06 26.400 5,214,827 +35,182 0.11% 137,672,874
2012-03-07 2012-03-05 26.912 5,179,645 -29,318 0.11% 139,394,139
2012-03-06 2012-03-02 27.048 5,208,963 -18,764 0.11% 140,893,830
2012-03-05 2012-03-01 26.196 5,227,727 +86,781 0.11% 136,943,566
2012-03-02 2012-02-29 27.731 5,140,946 +60,982 0.11% 142,561,121
2012-03-01 2012-02-28 28.447 5,079,964 -60,982 0.11% 144,508,768
2012-02-29 2012-02-27 27.662 5,140,946 +58,636 0.11% 142,210,417
2012-02-28 2012-02-24 28.174 5,082,310 +14,073 0.11% 143,188,689
2012-02-27 2012-02-23 27.901 5,068,237 +29,318 0.11% 141,409,222
2012-02-24 2012-02-22 27.969 5,038,919 -59,809 0.11% 140,934,962
2012-02-22 2012-02-20 27.253 5,098,728 -87,954 0.11% 138,955,627
2012-02-21 2012-02-17 26.912 5,186,682 +11,728 0.11% 139,583,518
2012-02-20 2012-02-16 26.127 5,174,954 +28,145 0.11% 135,208,121
2012-02-17 2012-02-15 26.400 5,146,809 -187,869 0.11% 135,877,180
2012-02-16 2012-02-14 25.752 5,334,678 -98,508 0.11% 137,379,736
2012-02-15 2012-02-13 24.865 5,433,186 +89,126 0.11% 135,098,216
2012-02-14 2012-02-10 26.127 5,344,060 +121,962 0.11% 139,626,422
2012-02-13 2012-02-09 26.434 5,222,098 +23,455 0.11% 138,042,951
2012-02-10 2012-02-08 25.991 5,198,643 -86,781 0.11% 135,117,773
2012-02-09 2012-02-07 24.695 5,285,424 +18,763 0.11% 130,522,659
2012-02-08 2012-02-06 24.934 5,266,661 +11,727 0.11% 131,316,789
2012-02-07 2012-02-03 25.513 5,254,934 -7,036 0.11% 134,071,472
2012-02-06 2012-02-02 25.479 5,261,970 -10,554 0.11% 134,071,505
2012-02-03 2012-02-01 25.104 5,272,524 -16,418 0.11% 132,362,175
2012-02-02 2012-01-31 24.661 5,288,942 +15,245 0.11% 130,429,135
2012-02-01 2012-01-30 24.763 5,273,697 +17,591 0.11% 130,592,823
2012-01-31 2012-01-27 25.548 5,256,106 +66,845 0.11% 134,280,654
2012-01-30 2012-01-26 26.434 5,189,261 -234,543 0.11% 137,174,925
2012-01-27 2012-01-20 25.855 5,423,804 +263,860 0.11% 140,229,927
2012-01-26 2012-01-19 25.309 5,159,944 -102,026 0.11% 130,591,950
2012-01-20 2012-01-18 24.627 5,261,970 -9,382 0.11% 129,584,507
2012-01-19 2012-01-17 24.115 5,271,352 -86,780 0.11% 127,118,554
2012-01-18 2012-01-16 23.160 5,358,132 -4,691 0.11% 124,093,975
2012-01-17 2012-01-13 23.433 5,362,823 -98,508 0.11% 125,665,978
2012-01-16 2012-01-12 23.092 5,461,331 -46,909 0.11% 126,111,497
2012-01-13 2012-01-11 22.955 5,508,240 -179,425 0.11% 126,443,187
2012-01-12 2012-01-10 22.239 5,687,665 -114,926 0.12% 126,487,940
2012-01-11 2012-01-09 21.727 5,802,591 -35,182 0.12% 126,074,980
2012-01-10 2012-01-06 21.148 5,837,773 +89,126 0.12% 123,454,353
2012-01-09 2012-01-05 21.284 5,748,647 +133,690 0.12% 122,353,880
2012-01-06 2012-01-04 21.830 5,614,957 +3,518 0.12% 122,572,748
2012-01-05 2012-01-03 22.103 5,611,439 +4,691 0.12% 124,027,151
2012-01-04 2011-12-30 22.137 5,606,748 +10,554 0.12% 124,114,707
2012-01-03 2011-12-29 22.375 5,596,194 +246,271 0.12% 125,217,237
2011-12-30 2011-12-28 23.535 5,349,923 +66,844 0.11% 125,911,134
2011-12-29 2011-12-23 24.251 5,283,079 -60,981 0.11% 128,122,151
2011-12-28 2011-12-22 23.569 5,344,060 +8,209 0.11% 125,955,428
2011-12-23 2011-12-21 23.603 5,335,851 -65,672 0.11% 125,943,948
2011-12-22 2011-12-20 22.785 5,401,523 +51,600 0.11% 123,072,269
2011-12-21 2011-12-19 23.603 5,349,923 +87,953 0.11% 126,276,094
2011-12-20 2011-12-16 24.422 5,261,970 -132,517 0.11% 128,507,627
2011-12-19 2011-12-15 23.160 5,394,487 +8,209 0.11% 124,935,954
2011-12-15 2011-12-13 23.126 5,386,278 +2,346 0.11% 124,562,115
2011-12-14 2011-12-12 23.228 5,383,932 +2,345 0.11% 125,058,781
2011-12-13 2011-12-09 23.433 5,381,587 +58,636 0.11% 126,105,671
2011-12-12 2011-12-08 24.422 5,322,951 +39,872 0.11% 129,996,903
2011-12-09 2011-12-07 24.490 5,283,079 -32,836 0.11% 129,383,550
2011-12-08 2011-12-06 23.979 5,315,915 +85,608 0.11% 127,467,911
2011-12-07 2011-12-05 25.445 5,230,307 -59,808 0.11% 133,086,353
2011-12-06 2011-12-02 25.070 5,290,115 +2,111 0.11% 132,623,342
2011-12-05 2011-12-01 24.899 5,288,004 -239,234 0.11% 131,668,579
2011-12-02 2011-11-30 22.000 5,527,238 -7,036 0.12% 121,600,509
2011-12-01 2011-11-29 22.682 5,534,274 -31,664 0.12% 125,530,661
2011-11-30 2011-11-28 22.103 5,565,938 -85,608 0.12% 123,021,462
2011-11-29 2011-11-25 20.806 5,651,546 -9,381 0.12% 117,588,436
2011-11-28 2011-11-24 21.079 5,660,927 -44,564 0.12% 119,328,325
2011-11-25 2011-11-23 19.954 5,705,491 +9,382 0.12% 113,845,640
2011-11-24 2011-11-22 20.329 5,696,109 +38,700 0.12% 115,795,602
2011-11-23 2011-11-21 20.431 5,657,409 +8,209 0.12% 115,587,778
2011-11-22 2011-11-18 21.113 5,649,200 +38,699 0.12% 119,273,816
2011-11-21 2011-11-17 22.273 5,610,501 +32,836 0.12% 124,963,258
2011-11-18 2011-11-16 22.682 5,577,665 +201,707 0.12% 126,514,874
2011-11-17 2011-11-15 23.774 5,375,958 +5,864 0.11% 127,807,447
2011-11-16 2011-11-14 24.081 5,370,094 -201,707 0.11% 129,316,548
2011-11-15 2011-11-11 22.682 5,571,801 +8,209 0.12% 126,381,864
2011-11-14 2011-11-10 22.648 5,563,592 +133,689 0.12% 126,005,896
2011-11-11 2011-11-09 23.808 5,429,903 -5,863 0.11% 129,275,137
2011-11-10 2011-11-08 23.126 5,435,766 +144,244 0.11% 125,706,565
2011-11-09 2011-11-07 24.354 5,291,522 +55,117 0.11% 128,868,369
2011-11-08 2011-11-04 25.582 5,236,405 -64,499 0.11% 133,955,949
2011-11-07 2011-11-03 24.320 5,300,904 -76,226 0.11% 128,916,048
2011-11-04 2011-11-02 24.763 5,377,130 -85,609 0.11% 133,154,139
2011-11-03 2011-11-01 23.330 5,462,739 +170,044 0.11% 127,448,306
2011-11-02 2011-10-31 25.002 5,292,695 +64,499 0.11% 132,326,966
2011-11-01 2011-10-28 26.503 5,228,196 -120,789 0.11% 138,560,804
2011-10-31 2011-10-27 25.070 5,348,985 -187,635 0.11% 134,099,214
2011-10-28 2011-10-26 22.410 5,536,620 +69,191 0.12% 124,073,091
2011-10-27 2011-10-25 22.648 5,467,429 -76,227 0.11% 123,827,968
2011-10-26 2011-10-24 22.307 5,543,656 -98,508 0.12% 123,663,500
2011-10-25 2011-10-21 20.465 5,642,164 +18,763 0.12% 115,468,751
2011-10-24 2011-10-20 20.397 5,623,401 +72,709 0.12% 114,701,145
2011-10-21 2011-10-19 21.079 5,550,692 -5,864 0.12% 117,004,649
2011-10-20 2011-10-18 21.079 5,556,556 +44,563 0.12% 117,128,258
2011-10-19 2011-10-17 23.365 5,511,993 +41,045 0.12% 128,785,433
2011-10-18 2011-10-14 23.194 5,470,948 +37,527 0.11% 126,893,394
2011-10-17 2011-10-13 24.217 5,433,421 -97,335 0.11% 131,582,829
2011-10-14 2011-10-12 22.478 5,530,756 -90,299 0.12% 124,318,977
2011-10-13 2011-10-11 21.250 5,621,055 -23,454 0.12% 119,446,491
2011-10-12 2011-10-10 20.875 5,644,509 +119,616 0.12% 117,827,078
2011-10-11 2011-10-07 21.625 5,524,893 -63,326 0.12% 119,475,992
2011-10-10 2011-10-06 20.738 5,588,219 -137,208 0.12% 115,889,613
2011-10-07 2011-10-04 17.668 5,725,427 -22,281 0.12% 101,159,146
2011-10-06 2011-10-03 17.157 5,747,708 +17,590 0.12% 98,612,097
2011-10-04 2011-09-30 19.306 5,730,118 +73,881 0.12% 110,623,529
2011-10-03 2011-09-28 20.090 5,656,237 -23,454 0.12% 113,634,553
2011-09-30 2011-09-27 20.261 5,679,691 -65,672 0.12% 115,074,386
2011-09-28 2011-09-26 19.476 5,745,363 -8,209 0.12% 111,897,683
2011-09-27 2011-09-23 19.135 5,753,572 -4,691 0.12% 110,095,084
2011-09-26 2011-09-22 18.658 5,758,263 +15,245 0.12% 107,435,136
2011-09-23 2011-09-21 19.988 5,743,018 -60,981 0.12% 114,790,331
2011-09-22 2011-09-20 20.806 5,803,999 +76,227 0.12% 120,760,438
2011-09-21 2011-09-19 21.747 5,727,772 +113,753 0.12% 124,560,262
2011-09-20 2011-09-16 23.401 5,614,019 +57,831 0.12% 131,373,595
2011-09-19 2011-09-15 22.643 5,556,188 -3,482 0.12% 125,807,558
2011-09-16 2011-09-14 23.746 5,559,670 +41,783 0.12% 132,017,853
2011-09-15 2011-09-12 24.642 5,517,887 +165,970 0.12% 135,970,055
2011-09-14 2011-09-09 26.641 5,351,917 -35,979 0.11% 142,578,255
2011-09-12 2011-09-08 26.813 5,387,896 -82,405 0.11% 144,465,196
2011-09-09 2011-09-07 27.502 5,470,301 -5,803 0.12% 150,445,273
2011-09-08 2011-09-06 27.158 5,476,104 +4,642 0.12% 148,717,589
2011-09-07 2011-09-05 26.813 5,471,462 +63,835 0.12% 146,705,844
2011-09-06 2011-09-02 27.743 5,407,627 +124,188 0.11% 150,026,176
2011-09-05 2011-09-01 28.846 5,283,439 -82,405 0.11% 152,407,587
2011-09-02 2011-08-31 28.502 5,365,844 -172,935 0.11% 152,935,386
2011-09-01 2011-08-30 27.537 5,538,779 -111,421 0.12% 152,519,456
2011-08-30 2011-08-26 26.330 5,650,200 -1,160 0.12% 148,772,140
2011-08-29 2011-08-25 26.261 5,651,360 -27,856 0.12% 148,413,147
2011-08-26 2011-08-24 25.745 5,679,216 -9,285 0.12% 146,208,768
2011-08-25 2011-08-23 26.261 5,688,501 +2,322 0.12% 149,388,525
2011-08-24 2011-08-22 25.469 5,686,179 +26,694 0.12% 144,820,284
2011-08-23 2011-08-19 27.226 5,659,485 +73,120 0.12% 154,087,864
2011-08-22 2011-08-18 28.157 5,586,365 +134,634 0.12% 157,295,318
2011-08-19 2011-08-17 29.260 5,451,731 -69,638 0.11% 159,516,841
2011-08-18 2011-08-16 29.398 5,521,369 -15,088 0.12% 162,315,590
2011-08-17 2011-08-15 28.950 5,536,457 -15,089 0.12% 160,278,640
2011-08-16 2011-08-12 28.364 5,551,546 -12,767 0.12% 157,462,887
2011-08-15 2011-08-11 28.088 5,564,313 +39,462 0.12% 156,290,864
2011-08-12 2011-08-10 28.502 5,524,851 -127,670 0.12% 157,467,347
2011-08-11 2011-08-09 27.433 5,652,521 +62,674 0.12% 155,067,106
2011-08-10 2011-08-08 28.295 5,589,847 -3,482 0.12% 158,163,952
2011-08-09 2011-08-05 28.536 5,593,329 +1,308,036 0.12% 159,611,850
2011-08-08 2011-08-04 29.915 4,285,293 -8,125 0.09% 128,193,108
2011-08-05 2011-08-03 29.742 4,293,418 +35,980 0.09% 127,696,325
2011-08-04 2011-08-02 30.294 4,257,438 +27,855 0.09% 128,973,842
2011-08-03 2011-08-01 30.604 4,229,583 -330,781 0.09% 129,441,921
2011-08-02 2011-07-29 30.156 4,560,364 -315,692 0.10% 137,521,941
2011-08-01 2011-07-28 29.880 4,876,056 -9,869 0.10% 145,697,538
2011-07-29 2011-07-27 29.467 4,885,925 -167,132 0.10% 143,971,769
2011-07-28 2011-07-26 28.915 5,053,057 -134,772 0.11% 146,110,218
2011-07-27 2011-07-25 28.295 5,187,829 +189,183 0.11% 146,788,908
2011-07-26 2011-07-22 28.640 4,998,646 +104,457 0.11% 143,158,730
2011-07-25 2011-07-21 27.985 4,894,189 -10,446 0.10% 136,962,349
2011-07-22 2011-07-20 28.019 4,904,635 +294,802 0.10% 137,423,710
2011-07-21 2011-07-19 27.675 4,609,833 +56,871 0.10% 127,574,880
2011-07-20 2011-07-18 27.399 4,552,962 +105,617 0.10% 124,745,700
2011-07-19 2011-07-15 27.709 4,447,345 +701,024 0.09% 123,231,377
2011-07-18 2011-07-14 29.122 3,746,321 +69,638 0.08% 109,100,346
2011-07-15 2011-07-13 29.536 3,676,683 -212,396 0.08% 108,592,902
2011-07-14 2011-07-12 27.950 3,889,079 +154,364 0.08% 108,700,627
2011-07-13 2011-07-11 29.949 3,734,715 -5,803 0.08% 111,851,464
2011-07-12 2011-07-08 30.087 3,740,518 +45,265 0.08% 112,540,910
2011-07-11 2011-07-07 29.536 3,695,253 -15,088 0.08% 109,141,377
2011-07-08 2011-07-06 29.673 3,710,341 +24,373 0.08% 110,098,501
2011-07-07 2011-07-05 30.121 3,685,968 -731,332 0.08% 111,026,698
2011-07-06 2011-07-04 29.294 4,417,300 -652,277 0.09% 129,401,780
2011-07-05 2011-06-30 28.743 5,069,577 -6,964 0.11% 145,714,310
2011-07-04 2011-06-29 28.226 5,076,541 +62,674 0.11% 143,290,115
2011-06-30 2011-06-28 28.398 5,013,867 -11,606 0.11% 142,385,070
2011-06-29 2011-06-27 28.571 5,025,473 -6,964 0.11% 143,580,647
2011-06-28 2011-06-24 28.674 5,032,437 -645,991 0.11% 144,299,924
2011-06-27 2011-06-23 27.399 5,678,428 -5,803 0.12% 155,582,119
2011-06-24 2011-06-22 27.123 5,684,231 -74,049 0.12% 154,173,908
2011-06-23 2011-06-21 26.710 5,758,280 -185,701 0.12% 153,800,912
2011-06-22 2011-06-20 26.124 5,943,981 -25,534 0.13% 155,278,400
2011-06-21 2011-06-17 25.848 5,969,515 -40,622 0.13% 154,299,579
2011-06-20 2011-06-16 25.641 6,010,137 +194,986 0.13% 154,106,777
2011-06-17 2011-06-15 26.916 5,815,151 +75,441 0.12% 156,522,386
2011-06-16 2011-06-14 27.295 5,739,710 -64,995 0.12% 156,667,734
2011-06-15 2011-06-13 27.020 5,804,705 +15,088 0.12% 156,841,377
2011-06-14 2011-06-10 26.951 5,789,617 -409,704 0.12% 156,034,638
2011-06-13 2011-06-09 25.951 6,199,321 +103,297 0.13% 160,880,546
2011-06-10 2011-06-08 25.986 6,096,024 +134,633 0.13% 158,409,945
2011-06-09 2011-06-07 26.675 5,961,391 +69,638 0.13% 159,020,458
2011-06-08 2011-06-03 26.675 5,891,753 +8,125 0.12% 157,162,860
2011-06-07 2011-06-02 27.123 5,883,628 +111,421 0.12% 159,582,171
2011-06-03 2011-06-01 27.675 5,772,207 +114,903 0.12% 159,743,013
2011-06-02 2011-05-31 28.019 5,657,304 -135,795 0.12% 158,512,857
2011-06-01 2011-05-30 26.778 5,793,099 +114,903 0.12% 155,130,217
2011-05-31 2011-05-27 26.985 5,678,196 -56,871 0.12% 153,227,449
2011-05-27 2011-05-25 26.572 5,735,067 +142,758 0.12% 152,390,293
2011-05-26 2011-05-24 26.916 5,592,309 +61,514 0.12% 150,524,303
2011-05-24 2011-05-20 27.942 5,530,795 +16,184 0.12% 154,542,705
2011-05-23 2011-05-19 27.907 5,514,611 -174,509 0.12% 153,898,355
2011-05-20 2011-05-18 26.862 5,689,120 -76,921 0.12% 152,822,061
2011-05-19 2011-05-17 25.921 5,766,041 -67,737 0.12% 149,464,220
2011-05-17 2011-05-13 25.469 5,833,778 +556,820 0.12% 148,577,776
2011-05-16 2011-05-12 25.678 5,276,958 -17,221 0.11% 135,499,504
2011-05-13 2011-05-11 25.956 5,294,179 -121,697 0.11% 137,417,319
2011-05-12 2011-05-09 25.782 5,415,876 +17,221 0.12% 139,632,660
2011-05-11 2011-05-06 24.841 5,398,655 +33,295 0.12% 134,110,161
2011-05-09 2011-05-05 25.399 5,365,360 +58,552 0.11% 136,273,991
2011-05-06 2011-05-04 25.225 5,306,808 +75,774 0.11% 133,862,373
2011-05-05 2011-05-03 25.887 5,231,034 -59,701 0.11% 135,413,803
2011-05-04 2011-04-29 26.026 5,290,735 -142,581 0.11% 137,696,592
2011-05-03 2011-04-28 26.374 5,433,316 +51,664 0.12% 143,300,407
2011-04-29 2011-04-27 26.967 5,381,652 +57,404 0.11% 145,125,307
2011-04-28 2011-04-26 27.385 5,324,248 +13,777 0.11% 145,803,316
2011-04-27 2011-04-21 28.012 5,310,471 -27,554 0.11% 148,756,403
2011-04-26 2011-04-20 27.733 5,338,025 +9,185 0.11% 148,040,400
2011-04-21 2011-04-19 27.106 5,328,840 +16,073 0.11% 144,443,784
2011-04-20 2011-04-18 28.116 5,312,767 +4,592 0.11% 149,376,020
2011-04-19 2011-04-15 28.709 5,308,175 +21,814 0.11% 152,390,896
2011-04-18 2011-04-14 29.022 5,286,361 -111,364 0.11% 153,422,268
2011-04-15 2011-04-13 29.022 5,397,725 -20,666 0.12% 156,654,305
2011-04-14 2011-04-12 28.639 5,418,391 +12,629 0.12% 155,177,495
2011-04-13 2011-04-11 28.918 5,405,762 -71,181 0.12% 156,322,536
2011-04-12 2011-04-08 28.918 5,476,943 -32,146 0.12% 158,380,931
2011-04-11 2011-04-07 28.395 5,509,089 -40,183 0.12% 156,431,416
2011-04-08 2011-04-06 28.221 5,549,272 +36,738 0.12% 156,605,716
2011-04-07 2011-04-04 28.883 5,512,534 -177,953 0.12% 159,218,083
2011-04-06 2011-04-01 28.569 5,690,487 -680,813 0.12% 162,573,542
2011-04-04 2011-03-31 27.559 6,371,300 -57,404 0.14% 175,586,498
2011-04-01 2011-03-30 27.420 6,428,704 -63,145 0.14% 176,272,572
2011-03-31 2011-03-29 26.549 6,491,849 +8,037 0.14% 172,349,473
2011-03-30 2011-03-28 26.932 6,483,812 -36,739 0.14% 174,621,006
2011-03-29 2011-03-25 26.618 6,520,551 -10,333 0.14% 173,565,832
2011-03-28 2011-03-24 25.817 6,530,884 -17,221 0.14% 168,607,449
2011-03-25 2011-03-23 25.608 6,548,105 -3,444 0.14% 167,683,200
2011-03-24 2011-03-22 26.096 6,551,549 -99,883 0.14% 170,967,039
2011-03-23 2011-03-21 25.503 6,651,432 -200,915 0.14% 169,633,966
2011-03-22 2011-03-18 24.563 6,852,347 -226,172 0.15% 168,311,985
2011-03-21 2011-03-17 23.065 7,078,519 -47,072 0.15% 163,262,698
2011-03-17 2011-03-15 22.577 7,125,591 +1,148 0.15% 160,872,746
2011-03-16 2011-03-14 23.483 7,124,443 +5,741 0.15% 167,300,559
2011-03-15 2011-03-11 23.413 7,118,702 +57,404 0.15% 166,669,704
2011-03-14 2011-03-10 24.145 7,061,298 +32,146 0.15% 170,492,137
2011-03-11 2011-03-09 24.040 7,029,152 -104,475 0.15% 168,981,283
2011-03-10 2011-03-08 23.901 7,133,627 -61,997 0.15% 170,498,708
2011-03-09 2011-03-07 23.448 7,195,624 -6,888 0.15% 168,721,374
2011-03-07 2011-03-03 23.274 7,202,512 -71,181 0.15% 167,628,181
2011-03-03 2011-03-01 22.925 7,273,693 +2,296 0.16% 166,750,613
2011-03-02 2011-02-28 22.507 7,271,397 +65,440 0.15% 163,657,892
2011-03-01 2011-02-25 22.542 7,205,957 +9,185 0.15% 162,436,090
2011-02-28 2011-02-24 22.124 7,196,772 -3,444 0.15% 159,220,157
2011-02-25 2011-02-23 22.194 7,200,216 +12,629 0.15% 159,798,072
2011-02-24 2011-02-22 22.124 7,187,587 +4,592 0.15% 159,016,950
2011-02-23 2011-02-21 22.751 7,182,995 -16,073 0.15% 163,420,044
2011-02-22 2011-02-18 22.716 7,199,068 +49,432 0.15% 163,534,900
2011-02-21 2011-02-17 22.194 7,149,636 +35,591 0.15% 158,675,525
2011-02-18 2011-02-16 22.890 7,114,045 +8,037 0.15% 162,842,798
2011-02-17 2011-02-15 23.099 7,106,008 +5,740 0.15% 164,144,297
2011-02-16 2011-02-14 23.552 7,100,268 +16,073 0.15% 167,227,623
2011-02-15 2011-02-11 23.134 7,084,195 +79,218 0.15% 163,887,249
2011-02-14 2011-02-10 23.378 7,004,977 +14,925 0.15% 163,763,010
2011-02-11 2011-02-09 24.249 6,990,052 +76,922 0.15% 169,502,546
2011-02-10 2011-02-08 24.772 6,913,130 +29,850 0.15% 171,250,127
2011-02-09 2011-02-07 25.434 6,883,280 +109,068 0.15% 175,067,236
2011-02-08 2011-02-02 25.921 6,774,212 -98,735 0.14% 175,597,488
2011-02-01 2011-01-28 25.608 6,872,947 -9,185 0.15% 176,001,720
2011-01-31 2011-01-27 25.678 6,882,132 +324,907 0.15% 176,716,485
2011-01-28 2011-01-26 27.002 6,557,225 -200,914 0.14% 177,055,070
2011-01-26 2011-01-24 26.165 6,758,139 -1,148 0.14% 176,829,059
2011-01-25 2011-01-21 26.549 6,759,287 +43,627 0.14% 179,449,576
2011-01-24 2011-01-20 26.549 6,715,660 -3,444 0.14% 178,291,341
2011-01-20 2011-01-18 26.200 6,719,104 -45,924 0.14% 176,041,793
2011-01-19 2011-01-17 26.061 6,765,028 +63,145 0.14% 176,302,218
2011-01-18 2011-01-14 26.549 6,701,883 +13,777 0.14% 177,925,581
2011-01-17 2011-01-13 26.444 6,688,106 +17,221 0.14% 176,860,766
2011-01-14 2011-01-12 26.653 6,670,885 -17,221 0.14% 177,799,882
2011-01-12 2011-01-10 26.340 6,688,106 -3,444 0.14% 176,161,712
2011-01-11 2011-01-07 27.002 6,691,550 -35,591 0.14% 180,682,050
2011-01-10 2011-01-06 26.618 6,727,141 +14,925 0.14% 179,064,901
2011-01-07 2011-01-05 26.792 6,712,216 -29,850 0.14% 179,836,914
2011-01-06 2011-01-04 26.444 6,742,066 -254,874 0.14% 178,287,689
2011-01-05 2011-01-03 25.503 6,996,940 -16,205 0.15% 178,445,586
2011-01-04 2010-12-31 25.050 7,013,145 -1,148 0.15% 175,682,413
2011-01-03 2010-12-29 24.737 7,014,293 +1,975 0.15% 173,511,726
2010-12-30 2010-12-28 24.702 7,012,318 +1,148 0.15% 173,218,557
2010-12-29 2010-12-24 25.294 7,011,170 +119,401 0.15% 177,342,856
2010-12-28 2010-12-22 25.782 6,891,769 -110,216 0.15% 177,684,282
2010-12-23 2010-12-21 25.503 7,001,985 -49,368 0.15% 178,574,250
2010-12-22 2010-12-20 25.050 7,051,353 +5,741 0.15% 176,639,540
2010-12-21 2010-12-17 25.399 7,045,612 +80,365 0.15% 178,950,465
2010-12-20 2010-12-16 25.712 6,965,247 +1,149 0.15% 179,093,351
2010-12-17 2010-12-15 25.782 6,964,098 +4,592 0.15% 179,549,075
2010-12-16 2010-12-14 26.165 6,959,506 +6,888 0.15% 182,097,897
2010-12-15 2010-12-13 26.096 6,952,618 +14,925 0.15% 181,433,202
2010-12-14 2010-12-10 26.165 6,937,693 +24,110 0.15% 181,527,152
2010-12-13 2010-12-09 26.479 6,913,583 +5,741 0.15% 183,064,171
2010-12-09 2010-12-07 26.583 6,907,842 -2,297 0.15% 183,634,177
2010-12-07 2010-12-03 26.235 6,910,139 +9,185 0.15% 181,287,700
2010-12-06 2010-12-02 26.583 6,900,954 +52,812 0.15% 183,451,070
2010-12-03 2010-12-01 26.758 6,848,142 -71,181 0.15% 183,240,115
2010-12-02 2010-11-30 25.991 6,919,323 +10,333 0.15% 179,841,125
2010-12-01 2010-11-29 26.305 6,908,990 +90,698 0.15% 181,738,983
2010-11-30 2010-11-26 26.514 6,818,292 +29,850 0.15% 180,778,522
2010-11-29 2010-11-25 26.932 6,788,442 +340,981 0.14% 182,825,254
2010-11-26 2010-11-24 27.036 6,447,461 -78,070 0.14% 174,315,909
2010-11-25 2010-11-23 26.792 6,525,531 +91,847 0.14% 174,835,160
2010-11-24 2010-11-22 27.106 6,433,684 +122,845 0.14% 174,391,736
2010-11-23 2010-11-19 27.350 6,310,839 -66,589 0.13% 172,601,011
2010-11-22 2010-11-18 27.141 6,377,428 +73,477 0.14% 173,089,053
2010-11-19 2010-11-17 26.897 6,303,951 +11,481 0.13% 169,557,384
2010-11-18 2010-11-16 27.141 6,292,470 +64,293 0.13% 170,783,217
2010-11-17 2010-11-15 27.838 6,228,177 +182,545 0.13% 173,378,126
2010-11-16 2010-11-12 28.674 6,045,632 -33,294 0.13% 173,351,707
2010-11-15 2010-11-11 28.744 6,078,926 +11,612 0.13% 174,729,963
2010-11-12 2010-11-10 28.535 6,067,314 +359,350 0.13% 173,127,857
2010-11-11 2010-11-09 29.615 5,707,964 -244,542 0.12% 169,038,928
2010-11-10 2010-11-08 29.336 5,952,506 -241,098 0.13% 174,621,821
2010-11-09 2010-11-05 28.535 6,193,604 +2,297 0.13% 176,731,480
2010-11-08 2010-11-04 28.430 6,191,307 -44,776 0.13% 176,018,809
2010-11-05 2010-11-03 28.221 6,236,083 +34,443 0.13% 175,988,174
2010-11-04 2010-11-02 28.047 6,201,640 +39,035 0.13% 173,935,813
2010-11-03 2010-11-01 28.325 6,162,605 +65,440 0.13% 174,558,683
2010-11-02 2010-10-29 28.395 6,097,165 -22,961 0.13% 173,129,923
2010-11-01 2010-10-28 28.047 6,120,126 +13,777 0.13% 171,649,611
2010-10-29 2010-10-27 27.907 6,106,349 +67,737 0.13% 170,412,213
2010-10-28 2010-10-26 28.221 6,038,612 +71,181 0.13% 170,415,355
2010-10-27 2010-10-25 28.430 5,967,431 +37,887 0.13% 169,654,016
2010-10-26 2010-10-22 28.500 5,929,544 +29,850 0.13% 168,990,067
2010-10-25 2010-10-21 28.918 5,899,694 +19,517 0.13% 170,605,944
2010-10-22 2010-10-20 28.848 5,880,177 +243,394 0.13% 169,631,817
2010-10-21 2010-10-19 29.754 5,636,783 +141,214 0.12% 167,716,490
2010-10-20 2010-10-18 29.963 5,495,569 +107,920 0.12% 164,663,634
2010-10-19 2010-10-15 30.311 5,387,649 -53,960 0.11% 163,307,122
2010-10-18 2010-10-14 30.137 5,441,609 +72,329 0.12% 163,994,778
2010-10-15 2010-10-13 30.416 5,369,280 -53,960 0.11% 163,311,540
2010-10-14 2010-10-12 29.615 5,423,240 -12,629 0.12% 160,606,948
2010-10-13 2010-10-11 29.684 5,435,869 -139,695 0.12% 161,359,729
2010-10-12 2010-10-08 29.266 5,575,564 +53,960 0.12% 163,175,394
2010-10-11 2010-10-07 29.406 5,521,604 +68,885 0.12% 162,365,697
2010-10-08 2010-10-06 29.893 5,452,719 -361,646 0.12% 162,999,767
2010-10-07 2010-10-05 28.604 5,814,365 +19,517 0.12% 166,315,233
2010-10-06 2010-10-04 28.256 5,794,848 +49,368 0.12% 163,738,000
2010-10-05 2010-09-30 28.604 5,745,480 +215,839 0.12% 164,344,833
2010-10-04 2010-09-29 29.301 5,529,641 +64,293 0.12% 162,024,060
2010-09-29 2010-09-27 29.754 5,465,348 +8,955 0.12% 162,615,624
2010-09-28 2010-09-24 29.893 5,456,393 +122,845 0.12% 163,109,595
2010-09-27 2010-09-22 30.137 5,333,548 +91,847 0.11% 160,738,124
2010-09-24 2010-09-21 30.381 5,241,701 +22,961 0.11% 159,248,484
2010-09-22 2010-09-20 30.625 5,218,740 -82,662 0.11% 159,823,676
2010-09-21 2010-09-17 30.311 5,301,402 +63,145 0.11% 160,692,856
2010-09-20 2010-09-16 30.520 5,238,257 -80,366 0.11% 159,873,870
2010-09-17 2010-09-15 30.765 5,318,623 +114,808 0.11% 163,629,112
2010-09-16 2010-09-14 31.081 5,203,815 -135,889 0.11% 161,738,093
2010-09-15 2010-09-13 30.029 5,339,704 -171,232 0.11% 160,348,483
2010-09-14 2010-09-10 29.469 5,510,936 +11,416 0.12% 162,400,819
2010-09-13 2010-09-09 29.329 5,499,520 +184,930 0.12% 161,293,585
2010-09-10 2010-09-08 29.994 5,314,590 +114,154 0.11% 159,408,099
2010-09-09 2010-09-07 30.485 5,200,436 -35,388 0.11% 158,535,257
2010-09-08 2010-09-06 30.275 5,235,824 -212,327 0.11% 158,513,273
2010-09-07 2010-09-03 29.399 5,448,151 -60,699 0.12% 160,168,810
2010-09-06 2010-09-02 29.329 5,508,850 -212,373 0.12% 161,567,221
2010-09-03 2010-09-01 28.383 5,721,223 +230,592 0.12% 162,383,069
2010-09-02 2010-08-31 29.083 5,490,631 -68,492 0.12% 159,686,132
2010-09-01 2010-08-30 28.908 5,559,123 -91,324 0.12% 160,704,147
2010-08-31 2010-08-27 28.523 5,650,447 -23,973 0.12% 161,166,235
2010-08-30 2010-08-26 28.172 5,674,420 -58,218 0.12% 159,861,682
2010-08-27 2010-08-25 28.102 5,732,638 -30,822 0.12% 161,100,073
2010-08-26 2010-08-24 27.857 5,763,460 +5,708 0.12% 160,552,570
2010-08-24 2010-08-20 28.067 5,757,752 +58,219 0.12% 161,604,080
2010-08-23 2010-08-19 28.488 5,699,533 +26,255 0.12% 162,366,590
2010-08-20 2010-08-18 28.032 5,673,278 +19,406 0.12% 159,034,337
2010-08-19 2010-08-17 28.628 5,653,872 -2,283 0.12% 161,858,265
2010-08-18 2010-08-16 28.523 5,656,155 +79,908 0.12% 161,329,043
2010-08-17 2010-08-13 28.628 5,576,247 -6,849 0.12% 159,636,027
2010-08-16 2010-08-12 28.348 5,583,096 +19,406 0.12% 158,267,036
2010-08-13 2010-08-11 28.558 5,563,690 +11,416 0.12% 158,886,641
2010-08-12 2010-08-10 28.943 5,552,274 +63,926 0.12% 160,700,707
2010-08-11 2010-08-09 29.294 5,488,348 -57,077 0.12% 160,773,612
2010-08-10 2010-08-06 29.083 5,545,425 +183,789 0.12% 161,279,727
2010-08-09 2010-08-05 28.838 5,361,636 +189,496 0.11% 154,619,410
2010-08-06 2010-08-04 29.854 5,172,140 +57,078 0.11% 154,410,460
2010-08-05 2010-08-03 30.695 5,115,062 -240,866 0.11% 157,008,028
2010-08-04 2010-08-02 30.170 5,355,928 -100,456 0.11% 161,586,373
2010-08-02 2010-07-29 29.083 5,456,384 +57,077 0.12% 158,690,113
2010-07-29 2010-07-27 29.329 5,399,307 -2,283 0.12% 158,354,471
2010-07-28 2010-07-26 29.153 5,401,590 -122,146 0.12% 157,475,064
2010-07-27 2010-07-23 28.978 5,523,736 +103,881 0.12% 160,068,279
2010-07-26 2010-07-22 29.083 5,419,855 +60,502 0.12% 157,627,726
2010-07-23 2010-07-21 29.153 5,359,353 -14,840 0.11% 156,243,709
2010-07-22 2010-07-20 28.838 5,374,193 -111,872 0.12% 154,981,530
2010-07-21 2010-07-19 28.172 5,486,065 +10,274 0.12% 154,555,281
2010-07-20 2010-07-16 27.927 5,475,791 +94,749 0.12% 152,922,728
2010-07-19 2010-07-15 28.628 5,381,042 -55,936 0.12% 154,047,725
2010-07-16 2010-07-14 28.768 5,436,978 -66,210 0.12% 156,411,105
2010-07-15 2010-07-13 28.348 5,503,188 -257,989 0.12% 156,001,840
2010-07-14 2010-07-12 28.172 5,761,177 -281,391 0.12% 162,305,829
2010-07-13 2010-07-09 26.981 6,042,568 -148,401 0.13% 163,034,352
2010-07-12 2010-07-08 26.175 6,190,969 -34,246 0.13% 162,048,898
2010-07-09 2010-07-07 25.720 6,225,215 +82,191 0.13% 160,109,561
2010-07-08 2010-07-06 26.140 6,143,024 -132,419 0.13% 160,578,683
2010-07-07 2010-07-05 25.369 6,275,443 +194,017 0.13% 159,202,472
2010-07-06 2010-07-02 25.860 6,081,426 +22,831 0.13% 157,263,754
2010-07-05 2010-06-30 25.720 6,058,595 +187,213 0.13% 155,824,174
2010-07-02 2010-06-29 26.245 5,871,382 +73,059 0.13% 154,095,163
2010-06-30 2010-06-28 27.016 5,798,323 +13,699 0.12% 156,647,560
2010-06-29 2010-06-25 26.946 5,784,624 +219,176 0.12% 155,872,078
2010-06-28 2010-06-24 27.612 5,565,448 +5,708 0.12% 153,671,453
2010-06-25 2010-06-23 27.822 5,559,740 +293,595 0.12% 154,682,733
2010-06-24 2010-06-22 28.593 5,266,145 -292,236 0.11% 150,573,943
2010-06-23 2010-06-21 29.083 5,558,381 -240,866 0.12% 161,656,531
2010-06-22 2010-06-18 27.647 5,799,247 -79,242 0.12% 160,330,247
2010-06-21 2010-06-17 27.121 5,878,489 -220,318 0.13% 159,431,276
2010-06-18 2010-06-15 26.455 6,098,807 -20,548 0.13% 161,346,182
2010-06-15 2010-06-11 26.315 6,119,355 -134,702 0.13% 161,032,093
2010-06-14 2010-06-10 25.579 6,254,057 -2,283 0.13% 159,974,789
2010-06-11 2010-06-09 25.755 6,256,340 -60,502 0.13% 161,129,305
2010-06-10 2010-06-08 25.755 6,316,842 -66,210 0.14% 162,687,507
2010-06-09 2010-06-07 25.229 6,383,052 +65,068 0.14% 161,037,763
2010-06-08 2010-06-04 25.825 6,317,984 -89,040 0.14% 163,159,686
2010-06-07 2010-06-03 25.984 6,407,024 +52,511 0.14% 166,482,398
2010-06-04 2010-06-02 25.595 6,354,513 +223,651 0.14% 162,646,781
2010-06-03 2010-06-01 25.878 6,130,862 +150,482 0.13% 158,656,276
2010-06-02 2010-05-31 27.151 5,980,380 +49,784 0.13% 162,373,306
2010-06-01 2010-05-28 27.292 5,930,596 +5,658 0.13% 161,860,275
2010-05-31 2010-05-27 27.257 5,924,938 -128,986 0.13% 161,496,391
2010-05-28 2010-05-26 26.409 6,053,924 +6,789 0.13% 159,875,605
2010-05-27 2010-05-25 26.515 6,047,135 +115,408 0.13% 160,337,668
2010-05-26 2010-05-24 27.611 5,931,727 -148,220 0.13% 163,778,475
2010-05-25 2010-05-20 26.020 6,079,947 -112,014 0.13% 158,198,456
2010-05-24 2010-05-19 25.489 6,191,961 +56,573 0.13% 157,829,475
2010-05-20 2010-05-18 25.772 6,135,388 -220,121 0.13% 158,122,690
2010-05-19 2010-05-17 25.030 6,355,509 +42,995 0.14% 159,077,307
2010-05-18 2010-05-14 25.595 6,312,514 +49,784 0.14% 161,571,797
2010-05-17 2010-05-13 25.878 6,262,730 -152,746 0.14% 162,068,795
2010-05-14 2010-05-12 25.277 6,415,476 +157,272 0.14% 162,165,909
2010-05-13 2010-05-11 25.949 6,258,204 +50,915 0.14% 162,394,161
2010-05-12 2010-05-10 26.196 6,207,289 -183,295 0.13% 162,609,086
2010-05-11 2010-05-07 25.277 6,390,584 -27,155 0.14% 161,536,706
2010-05-10 2010-05-06 24.606 6,417,739 +70,150 0.14% 157,912,287
2010-05-07 2010-05-05 25.313 6,347,589 +47,521 0.14% 160,674,314
2010-05-06 2010-05-04 25.914 6,300,068 -16,972 0.14% 163,257,765
2010-05-05 2010-05-03 26.161 6,317,040 +74,676 0.14% 165,260,849
2010-05-04 2010-04-30 27.186 6,242,364 -101,158 0.14% 169,707,120
2010-05-03 2010-04-29 26.621 6,343,522 -9,052 0.14% 168,869,050
2010-04-30 2010-04-28 26.196 6,352,574 -75,807 0.14% 166,415,040
2010-04-29 2010-04-27 25.984 6,428,381 +42,995 0.14% 167,037,346
2010-04-28 2010-04-26 26.161 6,385,386 -5,657 0.14% 167,048,857
2010-04-27 2010-04-23 25.984 6,391,043 +21,497 0.14% 166,067,142
2010-04-26 2010-04-22 26.727 6,369,546 +14,709 0.14% 170,237,373
2010-04-23 2010-04-21 26.939 6,354,837 +11,111 0.14% 171,192,219
2010-04-22 2010-04-20 26.762 6,343,726 -29,418 0.14% 169,771,556
2010-04-21 2010-04-19 26.373 6,373,144 -15,840 0.14% 168,080,446
2010-04-20 2010-04-16 27.398 6,388,984 +299,834 0.14% 175,048,397
2010-04-19 2010-04-15 28.777 6,089,150 -11,314 0.13% 175,228,891
2010-04-16 2010-04-14 29.272 6,100,464 +10,183 0.13% 178,573,841
2010-04-15 2010-04-13 29.308 6,090,281 +11,314 0.13% 178,491,071
2010-04-14 2010-04-12 29.449 6,078,967 +159,535 0.13% 179,019,121
2010-04-13 2010-04-09 30.580 5,919,432 +168,586 0.13% 181,017,590
2010-04-12 2010-04-08 31.146 5,750,846 +82,596 0.12% 179,115,133
2010-04-09 2010-04-07 31.994 5,668,250 -52,305 0.12% 181,351,942
2010-04-08 2010-04-01 31.676 5,720,555 -127,854 0.12% 181,205,264
2010-04-07 2010-03-31 31.004 5,848,409 -165,192 0.13% 181,326,786
2010-04-01 2010-03-30 30.651 6,013,601 -92,307 0.13% 184,322,495
2010-03-31 2010-03-29 29.838 6,105,908 -87,122 0.13% 182,186,980
2010-03-30 2010-03-26 29.308 6,193,030 -56,572 0.13% 181,502,390
2010-03-29 2010-03-25 28.919 6,249,602 +16,971 0.14% 180,730,021
2010-03-26 2010-03-24 28.954 6,232,631 -4,525 0.13% 180,459,584
2010-03-25 2010-03-23 28.424 6,237,156 +2,262 0.13% 177,283,080
2010-03-24 2010-03-22 28.848 6,234,894 +124,460 0.13% 179,863,843
2010-03-23 2010-03-19 29.979 6,110,434 -60,248 0.13% 183,186,111
2010-03-22 2010-03-18 29.873 6,170,682 +101,831 0.13% 184,337,846
2010-03-19 2010-03-17 30.368 6,068,851 -125,591 0.13% 184,299,549
2010-03-18 2010-03-16 29.696 6,194,442 -101,830 0.13% 183,952,676
2010-03-17 2010-03-15 29.555 6,296,272 +59,966 0.14% 186,086,297
2010-03-16 2010-03-12 29.767 6,236,306 +2,263 0.13% 185,636,829
2010-03-15 2010-03-11 30.191 6,234,043 +76,939 0.13% 188,214,162
2010-03-12 2010-03-10 30.333 6,157,104 +73,544 0.13% 186,761,955
2010-03-11 2010-03-09 30.863 6,083,560 -113,145 0.13% 187,757,232
2010-03-10 2010-03-08 29.909 6,196,705 -136,905 0.13% 185,334,307
2010-03-09 2010-03-05 29.272 6,333,610 -357,538 0.14% 185,398,531
2010-03-08 2010-03-04 28.848 6,691,148 +21,497 0.14% 193,025,830
2010-03-05 2010-03-03 28.848 6,669,651 +49,784 0.14% 192,405,686
2010-03-04 2010-03-02 28.919 6,619,867 -44,127 0.14% 191,437,583
2010-03-03 2010-03-01 29.095 6,663,994 -56,855 0.14% 193,891,632
2010-03-02 2010-02-26 27.823 6,720,849 -79,247 0.15% 186,992,206
2010-03-01 2010-02-25 27.222 6,800,096 -36,206 0.15% 185,110,223
2010-02-26 2010-02-24 26.904 6,836,302 +46,389 0.15% 183,920,666
2010-02-25 2010-02-23 26.762 6,789,913 -162,929 0.15% 181,712,466
2010-02-24 2010-02-22 26.090 6,952,842 -58,835 0.15% 181,402,537
2010-02-23 2010-02-19 25.772 7,011,677 +237,605 0.15% 180,706,621
2010-02-22 2010-02-18 26.515 6,774,072 +14,708 0.15% 179,612,148
2010-02-19 2010-02-17 26.868 6,759,364 -16,971 0.15% 181,611,799
2010-02-18 2010-02-12 26.515 6,776,335 -56,573 0.15% 179,672,150
2010-02-17 2010-02-11 26.196 6,832,908 -96,173 0.15% 178,998,098
2010-02-12 2010-02-10 25.560 6,929,081 +13,577 0.15% 177,108,159
2010-02-11 2010-02-09 25.383 6,915,504 -147,088 0.15% 175,538,715
2010-02-10 2010-02-08 24.782 7,062,592 +3,394 0.15% 175,027,694
2010-02-09 2010-02-05 25.065 7,059,198 +162,929 0.15% 176,940,085
2010-02-05 2010-02-03 26.126 6,896,269 -233,079 0.15% 180,170,327
2010-02-04 2010-02-02 25.030 7,129,348 -31,680 0.15% 178,446,365
2010-02-03 2010-02-01 24.641 7,161,028 +26,023 0.15% 176,454,519
2010-02-02 2010-01-29 24.606 7,135,005 -118,802 0.15% 175,561,044
2010-02-01 2010-01-28 24.464 7,253,807 +15,840 0.16% 177,458,467
2010-01-29 2010-01-27 24.429 7,237,967 +1,131 0.16% 176,815,071
2010-01-28 2010-01-26 24.782 7,236,836 -5,657 0.16% 179,345,871
2010-01-27 2010-01-25 25.631 7,242,493 +23,761 0.16% 185,631,094
2010-01-26 2010-01-22 26.409 7,218,732 -2,263 0.16% 190,636,543
2010-01-25 2010-01-21 25.772 7,220,995 +22,629 0.16% 186,101,214
2010-01-22 2010-01-20 26.833 7,198,366 +28,286 0.16% 193,152,500
2010-01-21 2010-01-19 26.939 7,170,080 +14,709 0.16% 193,153,956
2010-01-20 2010-01-18 26.727 7,155,371 +216,933 0.15% 191,239,934
2010-01-19 2010-01-15 27.151 6,938,438 +44,126 0.15% 188,385,541
2010-01-18 2010-01-14 27.116 6,894,312 +18,104 0.15% 186,943,742
2010-01-15 2010-01-13 27.752 6,876,208 +313,411 0.15% 190,828,526
2010-01-14 2010-01-12 29.131 6,562,797 +121,577 0.14% 191,179,278
2010-01-13 2010-01-11 29.520 6,441,220 -160,666 0.14% 190,142,519
2010-01-12 2010-01-08 29.414 6,601,886 -73,544 0.14% 194,185,135
2010-01-11 2010-01-07 29.378 6,675,430 +19,235 0.14% 196,112,332
2010-01-08 2010-01-06 29.131 6,656,195 +58,323 0.14% 193,900,033
2010-01-07 2010-01-05 28.919 6,597,872 -28,286 0.14% 190,801,517
2010-01-06 2010-01-04 29.166 6,626,158 -47,521 0.14% 193,259,286
2010-01-05 2009-12-31 28.989 6,673,679 +45,258 0.14% 193,465,620
2009-12-29 2009-12-24 28.989 6,628,421 +27,155 0.14% 192,153,620
2009-12-23 2009-12-21 28.565 6,601,266 +5,657 0.14% 188,565,930
2009-12-22 2009-12-18 28.848 6,595,609 +462,763 0.14% 190,269,727
2009-12-21 2009-12-17 29.414 6,132,846 +96,173 0.13% 180,388,987
2009-12-18 2009-12-16 29.979 6,036,673 +61,099 0.13% 180,974,813
2009-12-17 2009-12-15 30.510 5,975,574 +527,255 0.13% 182,311,917
2009-12-16 2009-12-14 32.419 5,448,319 -79,201 0.12% 176,626,758
2009-12-15 2009-12-11 31.853 5,527,520 -207,055 0.12% 176,067,723
2009-12-14 2009-12-10 31.429 5,734,575 +29,417 0.12% 180,230,228
2009-12-11 2009-12-09 31.464 5,705,158 +198,004 0.12% 179,507,384
2009-12-10 2009-12-08 32.454 5,507,154 -29,418 0.12% 178,728,799
2009-12-09 2009-12-07 32.595 5,536,572 -262,815 0.12% 180,466,463
2009-12-08 2009-12-04 32.136 5,799,387 -328,121 0.13% 186,367,684
2009-12-07 2009-12-03 31.393 6,127,508 -310,017 0.13% 192,362,976
2009-12-04 2009-12-02 30.828 6,437,525 -504,627 0.14% 198,454,087
2009-12-03 2009-12-01 29.626 6,942,152 +50,197 0.15% 205,666,128
2009-12-02 2009-11-30 29.449 6,891,955 -63,361 0.15% 202,960,754
2009-12-01 2009-11-27 28.600 6,955,316 -124,460 0.15% 198,925,300
2009-11-30 2009-11-26 29.414 7,079,776 +401,665 0.15% 208,241,593
2009-11-27 2009-11-25 29.838 6,678,111 +9,052 0.14% 199,260,270
2009-11-26 2009-11-24 29.590 6,669,059 -2,263 0.14% 197,339,785
2009-11-25 2009-11-23 29.873 6,671,322 -31,681 0.14% 199,293,551
2009-11-24 2009-11-20 29.696 6,703,003 +82,596 0.15% 199,055,111
2009-11-23 2009-11-19 29.626 6,620,407 +72,413 0.14% 196,134,206
2009-11-20 2009-11-18 30.227 6,547,994 +76,939 0.14% 197,924,256
2009-11-19 2009-11-17 30.863 6,471,055 -37,338 0.14% 199,716,510
2009-11-18 2009-11-16 30.792 6,508,393 -199,135 0.14% 200,408,694
2009-11-17 2009-11-13 30.156 6,707,528 -26,024 0.15% 202,272,182
2009-11-16 2009-11-12 29.873 6,733,552 +73,544 0.15% 201,152,559
2009-11-13 2009-11-11 30.368 6,660,008 -296,805 0.14% 202,251,871
2009-11-12 2009-11-10 30.333 6,956,813 -186,689 0.15% 211,019,336
2009-11-11 2009-11-09 30.686 7,143,502 -22,629 0.15% 219,207,561
2009-11-10 2009-11-06 29.979 7,166,131 -119,934 0.16% 214,835,096
2009-11-09 2009-11-05 29.343 7,286,065 +10,183 0.16% 213,794,125
2009-11-06 2009-11-04 29.661 7,275,882 +11,315 0.16% 215,810,337
2009-11-05 2009-11-03 29.025 7,264,567 +494,613 0.16% 210,851,903
2009-11-04 2009-11-02 30.050 6,769,954 -46,389 0.15% 203,436,688
2009-11-03 2009-10-30 30.191 6,816,343 -174,695 0.15% 205,794,584
2009-11-02 2009-10-29 28.883 6,991,038 +489,918 0.15% 201,924,192
2009-10-30 2009-10-28 29.944 6,501,120 +143,694 0.14% 194,668,744
2009-10-29 2009-10-27 30.510 6,357,426 +334,332 0.14% 193,962,040
2009-10-28 2009-10-23 31.994 6,023,094 -3,394 0.13% 192,704,943
2009-10-27 2009-10-22 32.171 6,026,488 -80,333 0.13% 193,878,800
2009-10-23 2009-10-21 32.383 6,106,821 -317,938 0.13% 197,758,563
2009-10-22 2009-10-20 31.747 6,424,759 -356,278 0.14% 203,966,016
2009-10-21 2009-10-19 31.181 6,781,037 -274,942 0.15% 211,441,063
2009-10-20 2009-10-16 30.015 7,055,979 +212,713 0.15% 211,782,272
2009-10-19 2009-10-15 30.898 6,843,266 -35,075 0.15% 211,446,007
2009-10-16 2009-10-14 30.510 6,878,341 +118,802 0.15% 209,854,909
2009-10-15 2009-10-13 30.510 6,759,539 +53,178 0.15% 206,230,316
2009-10-14 2009-10-12 30.898 6,706,361 +56,573 0.15% 207,215,861
2009-10-13 2009-10-09 31.323 6,649,788 -18,104 0.14% 208,288,914
2009-10-12 2009-10-08 31.358 6,667,892 +130,436 0.14% 209,091,708
2009-10-09 2009-10-07 31.146 6,537,456 -57,704 0.14% 203,614,790
2009-10-08 2009-10-06 30.368 6,595,160 -248,919 0.14% 200,282,560
2009-10-07 2009-10-05 29.201 6,844,079 +50,916 0.15% 199,857,152
2009-10-06 2009-10-02 29.484 6,793,163 +13,577 0.15% 200,291,593
2009-10-05 2009-09-30 29.626 6,779,586 -116,539 0.15% 200,849,996
2009-10-02 2009-09-29 29.272 6,896,125 -1,132 0.15% 201,864,568
2009-09-30 2009-09-28 28.742 6,897,257 +183,295 0.15% 198,240,137
2009-09-29 2009-09-25 29.873 6,713,962 -26,897 0.15% 200,567,343
2009-09-28 2009-09-24 29.272 6,740,859 +138,037 0.15% 197,319,594
2009-09-25 2009-09-23 29.484 6,602,822 +2,263 0.14% 194,679,523
2009-09-24 2009-09-22 30.050 6,600,559 +247,276 0.14% 198,346,379
2009-09-23 2009-09-21 30.297 6,353,283 +64,492 0.14% 192,487,999
2009-09-22 2009-09-18 30.686 6,288,791 +460,500 0.14% 192,979,653
2009-09-21 2009-09-17 31.287 5,828,291 -97,304 0.13% 182,351,413
2009-09-18 2009-09-16 30.828 5,925,595 +23,760 0.13% 182,672,463
2009-09-17 2009-09-15 31.004 5,901,835 +220,633 0.13% 182,983,231
2009-09-16 2009-09-14 31.977 5,681,202 +22,629 0.12% 181,668,650
2009-09-15 2009-09-11 32.226 5,658,573 +30,997 0.12% 182,350,828
2009-09-14 2009-09-10 32.687 5,627,576 -176,947 0.12% 183,948,380
2009-09-11 2009-09-09 31.835 5,804,523 -37,193 0.13% 184,788,078
2009-09-10 2009-09-08 31.374 5,841,716 -5,635 0.13% 183,276,875
2009-09-09 2009-09-07 31.409 5,847,351 -162,296 0.13% 183,661,194
2009-09-08 2009-09-04 30.132 6,009,647 -235,555 0.13% 181,080,473
2009-09-07 2009-09-03 28.889 6,245,202 -365,165 0.14% 180,420,492
2009-09-04 2009-09-02 27.860 6,610,367 +199,488 0.14% 184,166,314
2009-09-03 2009-09-01 28.747 6,410,879 -24,795 0.14% 184,296,703
2009-09-02 2009-08-31 27.967 6,435,674 +1,127 0.14% 179,984,548
2009-09-01 2009-08-28 28.499 6,434,547 +13,525 0.14% 183,378,531
2009-08-31 2009-08-27 28.996 6,421,022 +13,525 0.14% 186,183,497
2009-08-28 2009-08-26 29.706 6,407,497 +174,693 0.14% 190,339,462
2009-08-27 2009-08-25 30.593 6,232,804 +227,665 0.14% 190,680,246
2009-08-26 2009-08-24 31.196 6,005,139 -307,686 0.13% 187,338,443
2009-08-25 2009-08-21 29.599 6,312,825 +92,419 0.14% 186,855,019
2009-08-24 2009-08-20 30.025 6,220,406 +136,373 0.14% 186,768,686
2009-08-21 2009-08-19 29.848 6,084,033 +220,621 0.13% 181,594,430
2009-08-20 2009-08-18 30.983 5,863,412 -57,480 0.13% 181,668,497
2009-08-19 2009-08-17 30.699 5,920,892 +182,583 0.13% 181,768,329
2009-08-18 2009-08-14 31.622 5,738,309 +56,353 0.12% 181,458,202
2009-08-17 2009-08-13 31.409 5,681,956 -172,439 0.12% 178,466,253
2009-08-14 2009-08-12 30.487 5,854,395 +84,529 0.13% 178,480,245
2009-08-13 2009-08-11 31.587 5,769,866 +142,009 0.13% 182,251,328
2009-08-12 2009-08-10 31.942 5,627,857 -111,579 0.12% 179,763,093
2009-08-10 2009-08-06 32.616 5,739,436 +19,160 0.12% 187,197,350
2009-08-07 2009-08-05 32.971 5,720,276 -7,889 0.12% 188,602,596
2009-08-06 2009-08-04 32.864 5,728,165 +270,493 0.12% 188,252,813
2009-08-05 2009-08-03 34.462 5,457,672 -109,324 0.12% 188,079,573
2009-08-04 2009-07-31 33.929 5,566,996 -132,993 0.12% 188,883,390
2009-08-03 2009-07-30 33.184 5,699,989 -103,689 0.12% 189,147,496
2009-07-31 2009-07-29 32.829 5,803,678 +28,649 0.13% 190,528,527
2009-07-30 2009-07-28 33.823 5,775,029 -47,336 0.13% 195,326,891
2009-07-29 2009-07-27 33.503 5,822,365 -127,357 0.13% 195,068,161
2009-07-28 2009-07-24 32.616 5,949,722 -151,507 0.13% 194,056,035
2009-07-27 2009-07-23 31.658 6,101,229 -284,018 0.13% 193,151,083
2009-07-24 2009-07-22 29.741 6,385,247 +165,677 0.14% 189,905,126
2009-07-23 2009-07-21 30.274 6,219,570 +335,862 0.14% 188,288,744
2009-07-22 2009-07-20 30.983 5,883,708 -129,611 0.13% 182,297,336
2009-07-21 2009-07-17 30.629 6,013,319 -132,993 0.13% 184,178,956
2009-07-20 2009-07-16 29.777 6,146,312 +45,083 0.13% 183,017,042
2009-07-17 2009-07-15 30.025 6,101,229 -247,952 0.13% 183,190,377
2009-07-16 2009-07-14 29.031 6,349,181 -164,550 0.14% 184,325,737
2009-07-15 2009-07-13 27.754 6,513,731 +144,263 0.14% 180,780,482
2009-07-14 2009-07-10 28.747 6,369,468 +51,844 0.14% 183,106,241
2009-07-13 2009-07-09 28.535 6,317,624 +333,608 0.14% 180,270,553
2009-07-10 2009-07-08 29.741 5,984,016 +86,784 0.13% 177,972,021
2009-07-09 2009-07-07 30.629 5,897,232 +155,533 0.13% 180,623,385
2009-07-08 2009-07-06 31.338 5,741,699 +145,218 0.12% 179,935,184
2009-07-07 2009-07-03 31.729 5,596,481 -37,192 0.12% 177,569,152
2009-07-06 2009-07-02 31.054 5,633,673 +202,869 0.12% 174,950,286
2009-07-03 2009-06-30 31.942 5,430,804 -25,922 0.12% 173,468,893
2009-07-02 2009-06-29 33.716 5,456,726 -52,228 0.12% 183,980,045
2009-06-30 2009-06-26 32.793 5,508,954 -139,873 0.12% 180,657,537
2009-06-29 2009-06-25 31.800 5,648,827 -209,632 0.12% 179,630,985
2009-06-26 2009-06-24 30.096 5,858,459 -297,542 0.13% 176,317,011
2009-06-25 2009-06-23 28.677 6,156,001 +65,369 0.13% 176,532,638
2009-06-24 2009-06-22 29.386 6,090,632 -147,644 0.13% 178,981,303
2009-06-23 2009-06-19 28.286 6,238,276 +108,197 0.14% 176,456,587
2009-06-22 2009-06-18 28.606 6,130,079 +100,308 0.13% 175,354,163
2009-06-19 2009-06-17 29.386 6,029,771 +142,009 0.13% 177,192,821
2009-06-18 2009-06-16 29.599 5,887,762 +137,500 0.13% 174,273,464
2009-06-17 2009-06-15 30.558 5,750,262 +359,531 0.12% 175,713,752
2009-06-16 2009-06-12 31.942 5,390,731 -506,724 0.12% 172,188,895
2009-06-15 2009-06-11 30.558 5,897,455 -382,162 0.13% 180,211,605
2009-06-12 2009-06-10 29.138 6,279,617 +3,381 0.14% 182,974,800
2009-06-11 2009-06-09 28.677 6,276,236 +61,988 0.14% 179,980,558
2009-06-10 2009-06-08 29.138 6,214,248 -120,594 0.14% 181,070,085
2009-06-09 2009-06-05 28.570 6,334,842 -245,698 0.14% 180,986,689
2009-06-08 2009-06-04 27.576 6,580,540 +332,481 0.14% 181,466,942
2009-06-05 2009-06-03 28.464 6,248,059 +444,059 0.14% 177,842,051
2009-06-04 2009-06-02 29.315 5,804,000 +265,985 0.13% 170,146,265
2009-06-03 2009-06-01 30.487 5,538,015 -194,981 0.12% 168,834,913
2009-06-02 2009-05-29 28.996 5,732,996 -68,751 0.12% 166,233,544
2009-06-01 2009-05-27 28.038 5,801,747 -742,839 0.13% 162,667,520
2009-05-29 2009-05-26 25.518 6,544,586 +15,779 0.14% 167,003,678
2009-05-27 2009-05-25 25.553 6,528,807 -67,623 0.14% 166,832,745
2009-05-26 2009-05-22 25.411 6,596,430 +184,838 0.14% 167,624,289
2009-05-25 2009-05-21 25.394 6,411,592 +71,004 0.14% 162,817,461
2009-05-22 2009-05-20 25.929 6,340,588 +137,713 0.14% 164,406,526
2009-05-21 2009-05-19 26.286 6,202,875 +112,151 0.14% 163,048,056
2009-05-20 2009-05-18 26.536 6,090,724 -77,384 0.13% 161,620,692
2009-05-19 2009-05-15 26.215 6,168,108 -49,347 0.13% 161,694,190
2009-05-18 2009-05-14 26.322 6,217,455 +395,895 0.14% 163,653,056
2009-05-15 2009-05-13 27.392 5,821,560 -111,030 0.13% 159,461,448
2009-05-14 2009-05-12 26.571 5,932,590 -1,122 0.13% 157,636,112
2009-05-13 2009-05-11 26.322 5,933,712 -180,563 0.13% 156,184,500
2009-05-12 2009-05-08 25.858 6,114,275 +57,197 0.13% 158,102,261
2009-05-11 2009-05-07 25.608 6,057,078 +60,562 0.13% 155,111,043
2009-05-07 2009-05-05 25.715 5,996,516 +136,925 0.13% 154,201,773
2009-05-06 2009-05-04 26.678 5,859,591 -58,454 0.13% 156,323,406
2009-05-05 2009-04-30 24.396 5,918,045 -122,245 0.13% 144,374,160
2009-05-04 2009-04-29 23.861 6,040,290 -407,109 0.13% 144,124,899
2009-04-30 2009-04-28 22.541 6,447,399 -35,889 0.14% 145,330,488
2009-04-29 2009-04-27 22.434 6,483,288 +53,833 0.14% 145,445,760
2009-04-28 2009-04-24 23.005 6,429,455 +103,179 0.14% 147,907,087
2009-04-27 2009-04-23 23.005 6,326,276 -17,316 0.14% 145,533,494
2009-04-24 2009-04-22 22.042 6,343,592 +25,795 0.14% 139,823,067
2009-04-23 2009-04-21 22.719 6,317,797 +71,777 0.14% 143,535,791
2009-04-22 2009-04-20 23.147 6,246,020 +26,916 0.14% 144,578,320
2009-04-21 2009-04-17 23.361 6,219,104 +65,048 0.14% 145,286,154
2009-04-20 2009-04-16 23.682 6,154,056 +109,908 0.13% 145,741,968
2009-04-17 2009-04-15 24.003 6,044,148 +116,373 0.13% 145,079,236
2009-04-16 2009-04-14 24.146 5,927,775 -95,329 0.13% 143,131,587
2009-04-15 2009-04-09 23.504 6,023,104 -236,639 0.13% 141,566,627
2009-04-14 2009-04-08 22.220 6,259,743 +154,769 0.14% 139,091,201
2009-04-09 2009-04-07 23.147 6,104,974 +116,637 0.13% 141,313,490
2009-04-08 2009-04-06 23.361 5,988,337 -608,982 0.13% 139,895,144
2009-04-07 2009-04-03 23.433 6,597,319 +894,817 0.14% 154,592,336
2009-04-06 2009-04-02 24.610 5,702,502 -393,774 0.12% 140,336,178
2009-04-03 2009-04-01 22.256 6,096,276 -148,040 0.13% 135,676,402
2009-04-02 2009-03-31 21.685 6,244,316 -15,701 0.14% 135,407,762
2009-04-01 2009-03-30 21.293 6,260,017 +198,508 0.14% 133,292,266
2009-03-31 2009-03-27 22.077 6,061,509 -232,153 0.13% 133,821,690
2009-03-30 2009-03-26 21.114 6,293,662 +56,075 0.14% 132,886,306
2009-03-27 2009-03-25 21.471 6,237,587 +109,909 0.14% 133,927,023
2009-03-26 2009-03-24 22.256 6,127,678 +97,572 0.13% 136,375,273
2009-03-25 2009-03-23 22.862 6,030,106 -244,490 0.13% 137,859,939
2009-03-24 2009-03-20 22.113 6,274,596 -333,090 0.14% 138,749,864
2009-03-23 2009-03-19 22.363 6,607,686 +508,046 0.14% 147,765,159
2009-03-20 2009-03-18 22.077 6,099,640 +35,888 0.13% 134,663,519
2009-03-19 2009-03-17 21.935 6,063,752 +112,376 0.13% 133,006,129
2009-03-18 2009-03-16 23.540 5,951,376 -239,228 0.13% 140,092,999
2009-03-17 2009-03-13 21.935 6,190,604 -281,590 0.14% 135,788,580
2009-03-16 2009-03-12 20.686 6,472,194 -22,430 0.14% 133,885,834
2009-03-13 2009-03-11 20.330 6,494,624 -29,474 0.14% 132,033,451
2009-03-11 2009-03-09 19.581 6,524,098 -62,804 0.14% 127,746,181
2009-03-10 2009-03-06 19.474 6,586,902 -57,338 0.14% 128,271,139
2009-03-09 2009-03-05 19.367 6,644,240 -39,253 0.15% 128,676,799
2009-03-06 2009-03-04 19.331 6,683,493 -247,855 0.15% 129,198,625
2009-03-05 2009-03-03 18.475 6,931,348 -40,374 0.15% 128,056,778
2009-03-04 2009-03-02 17.566 6,971,722 +112,151 0.15% 122,462,015
2009-03-03 2009-02-27 18.439 6,859,571 +2,243 0.15% 126,486,043
2009-03-02 2009-02-26 19.081 6,857,328 +213,088 0.15% 130,847,013
2009-02-27 2009-02-25 19.367 6,644,240 -65,048 0.15% 128,676,799
2009-02-26 2009-02-24 19.474 6,709,288 +10,991 0.15% 130,654,443
2009-02-25 2009-02-23 19.688 6,698,297 -340,940 0.15% 131,873,819
2009-02-24 2009-02-20 18.760 7,039,237 +3,364 0.15% 132,058,524
2009-02-23 2009-02-19 18.760 7,035,873 -69,534 0.15% 131,995,414
2009-02-20 2009-02-18 18.083 7,105,407 +100,937 0.16% 128,484,881
2009-02-19 2009-02-17 17.976 7,004,470 -5,608 0.15% 125,910,203
2009-02-18 2009-02-16 18.546 7,010,078 -47,103 0.15% 130,011,360
2009-02-17 2009-02-13 19.010 7,057,181 +74,917 0.15% 134,157,072
2009-02-16 2009-02-12 18.903 6,982,264 +71,777 0.15% 131,985,810
2009-02-13 2009-02-11 19.367 6,910,487 -65,048 0.15% 133,833,116
2009-02-12 2009-02-10 19.153 6,975,535 +43,739 0.15% 133,600,140
2009-02-11 2009-02-09 19.010 6,931,796 -135,703 0.15% 131,773,502
2009-02-10 2009-02-06 18.903 7,067,499 -33,870 0.15% 133,597,008
2009-02-09 2009-02-05 17.833 7,101,369 -33,707 0.16% 126,638,918
2009-02-06 2009-02-04 17.369 7,135,076 +42,618 0.16% 123,931,775
2009-02-05 2009-02-03 16.781 7,092,458 -16,823 0.15% 119,017,687
2009-02-04 2009-02-02 17.583 7,109,281 +32,524 0.16% 125,005,093
2009-02-03 2009-01-30 18.511 7,076,757 +404,194 0.15% 130,995,612
2009-02-02 2009-01-29 18.439 6,672,563 -66,169 0.15% 123,037,736
2009-01-30 2009-01-23 17.120 6,738,732 +74,020 0.15% 115,365,122
2009-01-29 2009-01-22 18.154 6,664,712 +35,889 0.15% 120,991,337
2009-01-23 2009-01-21 18.475 6,628,823 +97,571 0.15% 122,467,623
2009-01-22 2009-01-20 19.046 6,531,252 -10,093 0.15% 124,392,101
2009-01-21 2009-01-19 19.795 6,541,345 +163,741 0.15% 129,483,713
2009-01-20 2009-01-16 19.866 6,377,604 -211,024 0.14% 126,697,443
2009-01-19 2009-01-15 19.117 6,588,628 +5,607 0.15% 125,954,847
2009-01-16 2009-01-14 19.260 6,583,021 -22,430 0.15% 126,786,819
2009-01-15 2009-01-13 18.225 6,605,451 +7,850 0.15% 120,386,692
2009-01-14 2009-01-12 18.546 6,597,601 -5,831 0.15% 122,361,417
2009-01-13 2009-01-09 19.367 6,603,432 -33,646 0.15% 127,886,484
2009-01-12 2009-01-08 19.117 6,637,078 +243,369 0.15% 126,881,066
2009-01-09 2009-01-07 20.437 6,393,709 -50,468 0.15% 130,666,000
2009-01-08 2009-01-06 21.221 6,444,177 -62,805 0.15% 136,753,841
2009-01-07 2009-01-05 20.865 6,506,982 +133,460 0.15% 135,765,861
2009-01-06 2009-01-02 20.009 6,373,522 -207,480 0.14% 127,525,624
2009-01-05 2008-12-31 19.224 6,581,002 -1,122 0.15% 126,513,216
2009-01-02 2008-12-29 19.367 6,582,124 -1,121 0.15% 127,473,819
2008-12-30 2008-12-24 18.796 6,583,245 +215,331 0.15% 123,738,754
2008-12-29 2008-12-22 20.417 6,367,914 +22,430 0.14% 130,015,615
2008-12-23 2008-12-19 20.850 6,345,484 +108,171 0.14% 132,304,460
2008-12-22 2008-12-18 21.247 6,237,313 -306,046 0.14% 132,524,058
2008-12-19 2008-12-17 20.922 6,543,359 -207,358 0.15% 136,902,265
2008-12-18 2008-12-16 20.020 6,750,717 -39,919 0.16% 135,152,716
2008-12-17 2008-12-15 19.155 6,790,636 -7,762 0.16% 130,072,913
2008-12-16 2008-12-12 18.650 6,798,398 +49,899 0.16% 126,788,254
2008-12-15 2008-12-11 19.840 6,748,499 +121,975 0.16% 133,891,119
2008-12-12 2008-12-10 21.716 6,626,524 -88,709 0.15% 143,901,115
2008-12-11 2008-12-09 21.283 6,715,233 +32,157 0.15% 142,920,653
2008-12-10 2008-12-08 22.401 6,683,076 -25,504 0.15% 149,709,684
2008-12-09 2008-12-05 19.515 6,708,580 +53,225 0.15% 130,921,135
2008-12-08 2008-12-04 18.433 6,655,355 -45,463 0.15% 122,680,071
2008-12-05 2008-12-03 19.407 6,700,818 -5,544 0.15% 130,044,500
2008-12-04 2008-12-02 19.083 6,706,362 +75,402 0.15% 127,974,829
2008-12-03 2008-12-01 19.840 6,630,960 -210,684 0.15% 131,559,129
2008-12-02 2008-11-28 18.109 6,841,644 -47,681 0.16% 123,892,804
2008-12-01 2008-11-27 17.658 6,889,325 -384,775 0.16% 121,649,761
2008-11-28 2008-11-26 16.413 7,274,100 -118,649 0.17% 119,391,266
2008-11-27 2008-11-25 15.926 7,392,749 -41,028 0.17% 117,738,517
2008-11-26 2008-11-24 15.692 7,433,777 +35,484 0.17% 116,648,908
2008-11-25 2008-11-21 15.872 7,398,293 -125,302 0.17% 117,426,494
2008-11-24 2008-11-20 14.790 7,523,595 +167,439 0.17% 111,273,349
2008-11-21 2008-11-19 15.962 7,356,156 -44,355 0.17% 117,421,088
2008-11-20 2008-11-18 15.872 7,400,511 +51,008 0.17% 117,461,699
2008-11-19 2008-11-17 16.702 7,349,503 +12,197 0.17% 122,749,818
2008-11-18 2008-11-14 16.702 7,337,306 -15,524 0.17% 122,546,106
2008-11-17 2008-11-13 16.089 7,352,830 +35,484 0.17% 118,296,331
2008-11-14 2008-11-12 16.666 7,317,346 +182,962 0.17% 121,948,780
2008-11-12 2008-11-10 18.145 7,134,384 -21,068 0.16% 129,451,283
2008-11-11 2008-11-07 16.954 7,155,452 -2,218 0.16% 121,315,648
2008-11-10 2008-11-06 16.756 7,157,670 +6,653 0.16% 119,933,162
2008-11-07 2008-11-05 18.361 7,151,017 -501,344 0.16% 131,300,834
2008-11-06 2008-11-04 16.774 7,652,361 -69,859 0.18% 128,360,173
2008-11-05 2008-11-03 16.143 7,722,220 -652,012 0.18% 124,657,124
2008-11-04 2008-10-31 15.295 8,374,232 -17,741 0.19% 128,083,368
2008-11-03 2008-10-30 14.429 8,391,973 -250,604 0.19% 121,089,354
2008-10-31 2008-10-29 12.084 8,642,577 -187,398 0.20% 104,440,744
2008-10-30 2008-10-28 12.445 8,829,975 +87,601 0.20% 109,890,579
2008-10-29 2008-10-27 13.527 8,742,374 +283,869 0.20% 118,261,271
2008-10-28 2008-10-24 15.475 8,458,505 +56,552 0.19% 130,897,935
2008-10-27 2008-10-23 16.594 8,401,953 -98,689 0.19% 139,418,361
2008-10-24 2008-10-22 15.349 8,500,642 +55,443 0.20% 130,476,766
2008-10-23 2008-10-21 16.612 8,445,199 -54,334 0.19% 140,288,288
2008-10-22 2008-10-20 16.359 8,499,533 -615,419 0.20% 139,044,639
2008-10-21 2008-10-17 14.573 9,114,952 -265,019 0.21% 132,836,567
2008-10-20 2008-10-16 15.295 9,379,971 +677,516 0.22% 143,466,084
2008-10-17 2008-10-15 16.161 8,702,455 +265,018 0.20% 140,637,680
2008-10-16 2008-10-14 17.315 8,437,437 -479,029 0.19% 146,094,435
2008-10-15 2008-10-13 15.331 8,916,466 -300,502 0.20% 136,698,447
2008-10-14 2008-10-10 13.978 9,216,968 -797,134 0.21% 128,837,319
2008-10-13 2008-10-09 15.079 10,014,102 -24,395 0.23% 150,997,649
2008-10-10 2008-10-08 14.429 10,038,497 -38,810 0.23% 144,847,358
2008-10-09 2008-10-06 16.233 10,077,307 +27,721 0.23% 163,583,274
2008-10-08 2008-10-03 18.397 10,049,586 -23,286 0.23% 184,884,388
2008-10-06 2008-10-02 18.036 10,072,872 -89,818 0.23% 181,679,201
2008-10-03 2008-09-30 16.594 10,162,690 +11,089 0.23% 168,635,266
2008-10-02 2008-09-29 15.782 10,151,601 +35,483 0.23% 160,211,796
2008-09-30 2008-09-26 17.135 10,116,118 +14,416 0.23% 173,336,247
2008-09-29 2008-09-25 16.954 10,101,702 +93,144 0.23% 171,267,242
2008-09-26 2008-09-24 17.044 10,008,558 +9,980 0.23% 170,590,647
2008-09-25 2008-09-23 17.135 9,998,578 -18,851 0.23% 171,322,239
2008-09-24 2008-09-22 18.578 10,017,429 -340,421 0.23% 186,099,581
2008-09-23 2008-09-19 17.405 10,357,850 -293,364 0.24% 180,280,531
2008-09-22 2008-09-18 15.151 10,651,214 +211,793 0.24% 161,372,785
2008-09-19 2008-09-17 15.097 10,439,421 +21,069 0.24% 157,607,329
2008-09-18 2008-09-16 15.988 10,418,352 +74,122 0.24% 166,563,819
2008-09-16 2008-09-11 16.896 10,344,230 +41,832 0.24% 174,775,313
2008-09-12 2008-09-10 18.531 10,302,398 -59,446 0.24% 190,913,864
2008-09-11 2008-09-09 20.929 10,361,844 -227,877 0.24% 216,864,518
2008-09-10 2008-09-08 21.620 10,589,721 -105,683 0.25% 228,944,625
2008-09-09 2008-09-05 20.529 10,695,404 +69,354 0.25% 219,570,813
2008-09-08 2008-09-04 21.074 10,626,050 +140,910 0.25% 223,938,527
2008-09-05 2008-09-03 21.838 10,485,140 +60,547 0.24% 228,969,520
2008-09-04 2008-09-02 23.255 10,424,593 -59,446 0.24% 242,419,778
2008-09-03 2008-09-01 23.255 10,484,039 +1,101 0.24% 243,802,172
2008-09-02 2008-08-29 23.800 10,482,938 -119,994 0.24% 249,490,082
2008-09-01 2008-08-28 23.291 10,602,932 +73,758 0.25% 246,952,242
2008-08-29 2008-08-27 23.364 10,529,174 +23,118 0.24% 245,999,511
2008-08-28 2008-08-26 22.819 10,506,056 -26,421 0.24% 239,733,278
2008-08-27 2008-08-25 22.673 10,532,477 +6,605 0.24% 238,805,364
2008-08-26 2008-08-21 22.274 10,525,872 -124,397 0.24% 234,448,537
2008-08-25 2008-08-20 22.274 10,650,269 +122,196 0.25% 237,219,300
2008-08-21 2008-08-19 20.675 10,528,073 +13,210 0.24% 217,665,762
2008-08-20 2008-08-18 20.529 10,514,863 -12,110 0.24% 215,864,405
2008-08-19 2008-08-15 21.329 10,526,973 -7,706 0.24% 224,528,036
2008-08-18 2008-08-14 21.183 10,534,679 -14,311 0.24% 223,161,273
2008-08-15 2008-08-13 20.820 10,548,990 -44,034 0.25% 219,631,421
2008-08-14 2008-08-12 21.074 10,593,024 +105,682 0.25% 223,242,521
2008-08-13 2008-08-11 21.256 10,487,342 +31,925 0.24% 222,920,632
2008-08-12 2008-08-08 22.019 10,455,417 +2,202 0.24% 230,219,948
2008-08-11 2008-08-07 22.710 10,453,215 -9,908 0.24% 237,388,058
2008-08-08 2008-08-05 23.327 10,463,123 +238,886 0.24% 244,076,140
2008-08-07 2008-08-04 25.362 10,224,237 +1,101 0.24% 259,307,632
2008-08-05 2008-08-01 25.798 10,223,136 -4,403 0.24% 263,737,239
2008-08-04 2008-07-31 25.398 10,227,539 +7,706 0.24% 259,762,998
2008-08-01 2008-07-30 25.435 10,219,833 +5,504 0.24% 259,938,619
2008-07-31 2008-07-29 25.253 10,214,329 +6,605 0.24% 257,942,922
2008-07-30 2008-07-28 25.980 10,207,724 -557,034 0.24% 265,194,143
2008-07-29 2008-07-25 26.016 10,764,758 +35,228 0.25% 280,056,890
2008-07-28 2008-07-24 26.488 10,729,530 -47,337 0.25% 284,208,586
2008-07-25 2008-07-23 26.706 10,776,867 -181,642 0.25% 287,811,955
2008-07-24 2008-07-22 25.616 10,958,509 -41,832 0.26% 280,717,543
2008-07-23 2008-07-21 25.616 11,000,341 -114,489 0.26% 281,789,128
2008-07-22 2008-07-18 24.708 11,114,830 +220,171 0.26% 274,625,402
2008-07-21 2008-07-17 24.672 10,894,659 -121,094 0.25% 268,789,552
2008-07-18 2008-07-16 23.691 11,015,753 +116,691 0.26% 260,970,101
2008-07-17 2008-07-15 23.763 10,899,062 +51,740 0.25% 258,997,659
2008-07-16 2008-07-14 25.144 10,847,322 +15,412 0.25% 272,745,500
2008-07-15 2008-07-11 25.871 10,831,910 -221,272 0.25% 280,229,598
2008-07-14 2008-07-10 24.708 11,053,182 -239,987 0.26% 273,102,202
2008-07-11 2008-07-09 24.744 11,293,169 -23,118 0.26% 279,442,146
2008-07-10 2008-07-08 22.492 11,316,287 +41,832 0.26% 254,520,970
2008-07-09 2008-07-07 22.710 11,274,455 +66,052 0.26% 256,038,069
2008-07-08 2008-07-04 21.074 11,208,403 -13,211 0.26% 236,211,316
2008-07-07 2008-07-03 20.893 11,221,614 +81,464 0.26% 234,451,026
2008-07-04 2008-07-02 21.910 11,140,150 +17,614 0.26% 244,082,880
2008-07-03 2008-06-30 22.383 11,122,536 -13,211 0.26% 248,950,785
2008-07-02 2008-06-27 21.983 11,135,747 +18,715 0.26% 244,795,651
2008-06-30 2008-06-26 22.346 11,117,032 +15,412 0.26% 248,423,651
2008-06-27 2008-06-25 22.855 11,101,620 -4,404 0.26% 253,726,583
2008-06-26 2008-06-24 23.109 11,106,024 -2,201 0.26% 256,652,023
2008-06-25 2008-06-23 24.018 11,108,225 -194,852 0.26% 266,793,408
2008-06-24 2008-06-20 24.236 11,303,077 +20,916 0.27% 273,937,500
2008-06-23 2008-06-19 24.454 11,282,161 +66,052 0.26% 275,890,232
2008-06-20 2008-06-18 25.725 11,216,109 -16,513 0.26% 288,538,950
2008-06-19 2008-06-17 24.817 11,232,622 +8,807 0.26% 278,760,231
2008-06-18 2008-06-16 24.599 11,223,815 -69,354 0.26% 276,094,742
2008-06-17 2008-06-13 23.691 11,293,169 +12,109 0.26% 267,542,260
2008-06-16 2008-06-12 24.236 11,281,060 +123,296 0.26% 273,403,904
2008-06-13 2008-06-11 24.708 11,157,764 -4,403 0.26% 275,686,216
2008-06-12 2008-06-10 24.744 11,162,167 +37,429 0.26% 276,200,586
2008-06-11 2008-06-06 26.307 11,124,738 -22,017 0.26% 292,655,928
2008-06-10 2008-06-05 26.016 11,146,755 -5,505 0.26% 289,994,957
2008-06-06 2008-06-04 26.198 11,152,260 -7,706 0.26% 292,164,280
2008-06-05 2008-06-03 26.253 11,159,966 +53,942 0.26% 292,981,354
2008-06-04 2008-06-02 26.655 11,106,024 +8,052 0.26% 296,025,885
2008-06-03 2008-05-30 25.851 11,097,972 +8,764 0.26% 286,896,403
2008-06-02 2008-05-29 25.742 11,089,208 +30,674 0.26% 285,455,140
2008-05-30 2008-05-28 26.107 11,058,534 -26,292 0.26% 288,703,347
2008-05-29 2008-05-27 25.742 11,084,826 +77,781 0.26% 285,342,339
2008-05-28 2008-05-26 24.208 11,007,045 +38,342 0.26% 266,460,287
2008-05-27 2008-05-23 24.464 10,968,703 +108,454 0.26% 268,335,604
2008-05-26 2008-05-22 25.377 10,860,249 +67,921 0.26% 275,595,935
2008-05-23 2008-05-21 25.924 10,792,328 +147,893 0.25% 279,783,246
2008-05-22 2008-05-20 26.508 10,644,435 +33,960 0.25% 282,167,802
2008-05-21 2008-05-19 27.348 10,610,475 -6,573 0.25% 290,178,255
2008-05-20 2008-05-16 27.166 10,617,048 -6,573 0.25% 288,419,710
2008-05-19 2008-05-15 27.713 10,623,621 +102,977 0.25% 294,416,784
2008-05-16 2008-05-14 28.736 10,520,644 +1,095 0.25% 302,318,885
2008-05-15 2008-05-13 28.845 10,519,549 +118,314 0.25% 303,439,722
2008-05-13 2008-05-08 28.882 10,401,235 -7,668 0.25% 300,406,698
2008-05-09 2008-05-07 29.393 10,408,903 +5,477 0.25% 305,949,017
2008-05-07 2008-05-05 30.854 10,403,426 +10,955 0.25% 320,982,468
2008-05-06 2008-05-02 30.707 10,392,471 +7,669 0.24% 319,126,624
2008-05-05 2008-04-30 29.941 10,384,802 +3,286 0.24% 310,928,329
2008-05-02 2008-04-29 29.977 10,381,516 -9,859 0.24% 311,209,005
2008-04-30 2008-04-28 29.904 10,391,375 +5,477 0.24% 310,745,709
2008-04-29 2008-04-25 30.744 10,385,898 -19,719 0.24% 319,304,004
2008-04-28 2008-04-24 31.073 10,405,617 -423,958 0.25% 323,329,713
2008-04-25 2008-04-23 30.014 10,829,575 -202,667 0.26% 325,035,990
2008-04-24 2008-04-22 29.247 11,032,242 -119,409 0.26% 322,659,544
2008-04-23 2008-04-21 27.786 11,151,651 -3,287 0.26% 309,864,659
2008-04-22 2008-04-18 26.764 11,154,938 -21,910 0.26% 298,551,567
2008-04-21 2008-04-17 26.582 11,176,848 -20,814 0.26% 297,097,464
2008-04-18 2008-04-16 25.669 11,197,662 +10,955 0.26% 287,429,209
2008-04-17 2008-04-15 25.559 11,186,707 -3,287 0.26% 285,922,626
2008-04-16 2008-04-14 26.070 11,189,994 +12,051 0.26% 291,726,771
2008-04-15 2008-04-11 27.604 11,177,943 -4,382 0.26% 308,554,515
2008-04-14 2008-04-10 27.020 11,182,325 +7,668 0.26% 302,142,661
2008-04-11 2008-04-09 26.691 11,174,657 +3,287 0.26% 298,263,286
2008-04-10 2008-04-08 27.750 11,171,370 -8,764 0.26% 310,004,679
2008-04-09 2008-04-07 28.517 11,180,134 -42,725 0.26% 318,820,518
2008-04-08 2008-04-03 28.115 11,222,859 -30,674 0.26% 315,531,304
2008-04-07 2008-04-02 27.020 11,253,533 -60,252 0.27% 304,066,678
2008-04-03 2008-04-01 26.326 11,313,785 +1,096 0.27% 297,845,749
2008-04-02 2008-03-31 26.216 11,312,689 +16,432 0.27% 296,577,713
2008-04-01 2008-03-28 26.655 11,296,257 -67,921 0.27% 301,096,457
2008-03-31 2008-03-27 26.070 11,364,178 -161,038 0.27% 296,267,805
2008-03-28 2008-03-26 24.975 11,525,216 +79,971 0.27% 287,841,491
2008-03-27 2008-03-25 23.149 11,445,245 +93,118 0.27% 264,949,175
2008-03-26 2008-03-20 21.105 11,352,127 +18,623 0.27% 239,581,511
2008-03-25 2008-03-19 22.163 11,333,504 -12,050 0.27% 251,189,287
2008-03-20 2008-03-18 19.534 11,345,554 +8,764 0.27% 221,629,573
2008-03-19 2008-03-17 19.352 11,336,790 +3,286 0.27% 219,388,668
2008-03-18 2008-03-14 21.251 11,333,504 +7,669 0.27% 240,843,765
2008-03-17 2008-03-13 22.419 11,325,835 +29,578 0.27% 253,914,102
2008-03-14 2008-03-12 24.610 11,296,257 -16,432 0.27% 277,998,646
2008-03-13 2008-03-11 24.719 11,312,689 -2,191 0.27% 279,642,217
2008-03-12 2008-03-10 23.770 11,314,880 +21,909 0.27% 268,954,714
2008-03-11 2008-03-07 24.208 11,292,971 +10,955 0.27% 273,382,028
2008-03-10 2008-03-06 25.924 11,282,016 +94,213 0.27% 292,478,051
2008-03-07 2008-03-05 25.231 11,187,803 +73,399 0.26% 282,274,130
2008-03-06 2008-03-04 25.924 11,114,404 +69,016 0.26% 288,132,832
2008-03-05 2008-03-03 27.093 11,045,388 +32,865 0.26% 299,249,271
2008-03-04 2008-02-29 28.261 11,012,523 -16,432 0.26% 311,226,099
2008-03-03 2008-02-28 27.859 11,028,955 -26,977 0.26% 307,260,776
2008-02-29 2008-02-27 27.677 11,055,932 -16,433 0.26% 305,993,911
2008-02-28 2008-02-26 26.655 11,072,365 -4,382 0.26% 295,128,720
2008-02-27 2008-02-25 26.801 11,076,747 +643,058 0.26% 296,863,304
2008-02-26 2008-02-22 26.655 10,433,689 +20,815 0.25% 278,105,109
2008-02-25 2008-02-21 27.275 10,412,874 +55,870 0.25% 284,013,795
2008-02-22 2008-02-20 28.006 10,357,004 +27,387 0.24% 290,053,245
2008-02-21 2008-02-19 29.466 10,329,617 -4,382 0.24% 304,372,894
2008-02-20 2008-02-18 28.882 10,333,999 -5,477 0.24% 298,464,800
2008-02-19 2008-02-15 29.174 10,339,476 -10,955 0.24% 301,643,193
2008-02-18 2008-02-14 28.444 10,350,431 -28,483 0.24% 294,404,275
2008-02-15 2008-02-13 27.823 10,378,914 +3,287 0.24% 288,772,016
2008-02-13 2008-02-11 26.655 10,375,627 +2,191 0.24% 276,557,494
2008-02-12 2008-02-06 27.677 10,373,436 -9,860 0.24% 287,104,538
2008-02-11 2008-02-04 29.576 10,383,296 -353,846 0.24% 307,091,979
2008-02-05 2008-02-01 27.020 10,737,142 -326,459 0.25% 290,113,966
2008-02-04 2008-01-31 24.026 11,063,601 +108,455 0.26% 265,809,574
2008-02-01 2008-01-30 23.040 10,955,146 -23,006 0.26% 252,403,719
2008-01-31 2008-01-29 24.172 10,978,152 +67,921 0.26% 265,359,994
2008-01-30 2008-01-28 24.099 10,910,231 +39,438 0.26% 262,921,500
2008-01-29 2008-01-25 26.289 10,870,793 -81,067 0.26% 285,786,653
2008-01-28 2008-01-24 23.770 10,951,860 +147,893 0.26% 260,325,728
2008-01-25 2008-01-23 23.551 10,803,967 -247,583 0.25% 254,443,396
2008-01-24 2008-01-22 21.543 11,051,550 +180,757 0.26% 238,080,280
2008-01-23 2008-01-21 23.660 10,870,793 +693,450 0.26% 257,207,988
2008-01-22 2008-01-18 25.413 10,177,343 +282,639 0.24% 258,637,725
2008-01-21 2008-01-17 25.705 9,894,704 +250,869 0.23% 254,345,282
2008-01-18 2008-01-16 24.829 9,643,835 +29,578 0.23% 239,445,624
2008-01-17 2008-01-15 26.837 9,614,257 +36,152 0.23% 258,018,762
2008-01-16 2008-01-14 27.896 9,578,105 +10,955 0.23% 267,190,598
2008-01-15 2008-01-11 28.407 9,567,150 -302,358 0.23% 271,775,561
2008-01-14 2008-01-10 28.407 9,869,508 -14,241 0.23% 280,364,693
2008-01-11 2008-01-09 27.458 9,883,749 -12,051 0.23% 271,386,205
2008-01-10 2008-01-08 26.983 9,895,800 +43,820 0.23% 267,019,863
2008-01-09 2008-01-07 27.020 9,851,980 +4,382 0.23% 266,197,187
2008-01-07 2008-01-03 27.604 9,847,598 +38,343 0.23% 271,831,841
2008-01-04 2008-01-02 28.590 9,809,255 +14,241 0.23% 280,443,906
2008-01-03 2007-12-31 29.430 9,795,014 +1,897,403 0.23% 288,262,616
2008-01-02 2007-12-27 29.210 7,897,611 +5,478 0.19% 230,692,750
2007-12-28 2007-12-24 29.174 7,892,133 -150,083 0.19% 230,244,569
2007-12-27 2007-12-20 26.874 8,042,216 +136,937 0.19% 216,123,388
2007-12-21 2007-12-19 26.801 7,905,279 -37,247 0.19% 211,866,105
2007-12-20 2007-12-18 26.070 7,942,526 +17,528 0.19% 207,064,228
2007-12-19 2007-12-17 25.924 7,924,998 +28,484 0.19% 205,449,803
2007-12-18 2007-12-14 27.275 7,896,514 +125,982 0.19% 215,379,434
2007-12-17 2007-12-13 28.480 7,770,532 +327,554 0.18% 221,306,197
2007-12-14 2007-12-12 29.758 7,442,978 +32,865 0.18% 221,489,205
2007-12-13 2007-12-11 31.292 7,410,113 +21,910 0.17% 231,874,971
2007-12-12 2007-12-10 31.584 7,388,203 -18,624 0.17% 233,347,497
2007-12-11 2007-12-07 33.190 7,406,827 -36,151 0.17% 245,835,334
2007-12-10 2007-12-06 34.286 7,442,978 -35,056 0.18% 255,188,176
2007-12-07 2007-12-05 33.373 7,478,034 +1,095 0.18% 249,563,950
2007-12-06 2007-12-04 32.971 7,476,939 +28,483 0.18% 246,524,342
2007-12-05 2007-12-03 33.775 7,448,456 -53,679 0.18% 251,568,471
2007-12-04 2007-11-30 32.058 7,502,135 -24,101 0.18% 240,506,939
2007-12-03 2007-11-29 31.146 7,526,236 -100,786 0.18% 234,409,433
2007-11-30 2007-11-28 29.137 7,627,022 +73,399 0.18% 222,231,752
2007-11-29 2007-11-27 29.101 7,553,623 -2,191 0.18% 219,817,289
2007-11-28 2007-11-26 29.064 7,555,814 -23,006 0.18% 219,605,163
2007-11-27 2007-11-23 28.444 7,578,820 -30,674 0.18% 215,569,478
2007-11-26 2007-11-22 28.188 7,609,494 +48,202 0.18% 214,497,038
2007-11-23 2007-11-21 29.758 7,561,292 -66,825 0.18% 225,010,010
2007-11-22 2007-11-20 31.036 7,628,117 +29,578 0.18% 236,747,004
2007-11-21 2007-11-19 31.036 7,598,539 -3,286 0.18% 235,829,018
2007-11-20 2007-11-16 31.401 7,601,825 +118,313 0.18% 238,706,662
2007-11-19 2007-11-15 32.679 7,483,512 +10,955 0.18% 244,555,095
2007-11-16 2007-11-14 32.789 7,472,557 +27,388 0.18% 245,015,632
2007-11-15 2007-11-13 31.803 7,445,169 +221,291 0.18% 236,777,775
2007-11-14 2007-11-12 32.716 7,223,878 -43,820 0.17% 236,334,232
2007-11-13 2007-11-09 34.505 7,267,698 +4,382 0.17% 250,770,763
2007-11-12 2007-11-08 35.454 7,263,316 +141,319 0.17% 257,514,916
2007-11-09 2007-11-07 35.016 7,121,997 -170,898 0.17% 249,384,016
2007-11-08 2007-11-06 32.862 7,292,895 +26,292 0.17% 239,657,316
2007-11-07 2007-11-05 32.898 7,266,603 -5,477 0.17% 239,058,640
2007-11-06 2007-11-02 34.140 7,272,080 +36,151 0.17% 248,266,704
2007-11-05 2007-11-01 35.673 7,235,929 -132,555 0.17% 258,129,167
2007-11-02 2007-10-31 33.409 7,368,484 -15,337 0.17% 246,176,991
2007-11-01 2007-10-30 33.044 7,383,821 -65,730 0.17% 243,993,333
2007-10-31 2007-10-29 32.570 7,449,551 -549,940 0.18% 242,629,259
2007-10-30 2007-10-26 31.000 7,999,491 -49,298 0.19% 247,980,919
2007-10-29 2007-10-25 30.014 8,048,789 -43,820 0.19% 241,574,217
2007-10-26 2007-10-24 30.488 8,092,609 +51,489 0.19% 246,730,735
2007-10-25 2007-10-23 29.795 8,041,120 +38,342 0.19% 239,582,406
2007-10-24 2007-10-22 29.612 8,002,778 -94,213 0.19% 236,978,990
2007-10-23 2007-10-18 30.269 8,096,991 +42,725 0.19% 245,090,460
2007-10-22 2007-10-17 30.233 8,054,266 +47,106 0.19% 243,503,117
2007-10-18 2007-10-16 31.401 8,007,160 +48,202 0.19% 251,434,679
2007-10-17 2007-10-15 31.547 7,958,958 -75,589 0.19% 251,083,501
2007-10-16 2007-10-12 32.387 8,034,547 -17,528 0.19% 260,215,544
2007-10-15 2007-10-11 32.716 8,052,075 +24,101 0.19% 263,429,278
2007-10-12 2007-10-10 32.314 8,027,974 +8,764 0.19% 259,416,412
2007-10-11 2007-10-09 32.022 8,019,210 +13,146 0.19% 256,790,764
2007-10-10 2007-10-08 32.460 8,006,064 -5,478 0.19% 259,877,714
2007-10-09 2007-10-05 32.825 8,011,542 +3,287 0.19% 262,980,790
2007-10-08 2007-10-04 31.912 8,008,255 +60,252 0.19% 255,562,746
2007-10-05 2007-10-03 33.154 7,948,003 -61,348 0.19% 263,506,960
2007-10-04 2007-10-02 33.592 8,009,351 -55,870 0.19% 269,050,234
2007-10-03 2007-09-28 32.387 8,065,221 +20,814 0.19% 261,208,985
2007-10-02 2007-09-27 33.117 8,044,407 +37,247 0.19% 266,409,399
2007-09-28 2007-09-25 34.140 8,007,160 +19,719 0.20% 273,362,122
2007-09-27 2007-09-24 33.519 7,987,441 -12,050 0.20% 267,730,941
2007-09-25 2007-09-21 32.862 7,999,491 -3,287 0.20% 262,877,299
2007-09-24 2007-09-20 32.679 8,002,778 -107,359 0.20% 261,524,286
2007-09-21 2007-09-19 32.314 8,110,137 -266,206 0.20% 262,071,432
2007-09-20 2007-09-18 31.000 8,376,343 +32,865 0.21% 259,663,175
2007-09-19 2007-09-17 31.401 8,343,478 -123,791 0.21% 261,995,479
2007-09-18 2007-09-14 31.128 8,467,269 -63,539 0.21% 263,566,204
2007-09-17 2007-09-13 30.322 8,530,808 +15,260 0.21% 258,671,120
2007-09-14 2007-09-12 30.359 8,515,548 +22,938 0.21% 258,520,252
2007-09-12 2007-09-10 30.468 8,492,610 -1,092 0.21% 258,756,904
2007-09-11 2007-09-07 30.615 8,493,702 -38,230 0.21% 260,034,359
2007-09-10 2007-09-06 30.578 8,531,932 +7,646 0.21% 260,892,323
2007-09-07 2007-09-05 30.908 8,524,286 -273,069 0.21% 263,468,014
2007-09-06 2007-09-04 30.578 8,797,355 +275,253 0.22% 269,008,518
2007-09-05 2007-09-03 30.322 8,522,102 -32,358 0.21% 258,407,137
2007-09-04 2007-08-31 29.846 8,554,460 +181,318 0.21% 255,315,774
2007-09-03 2007-08-30 29.114 8,373,142 -43,691 0.21% 243,771,553
2007-08-31 2007-08-29 29.663 8,416,833 +37,137 0.21% 249,667,015
2007-08-30 2007-08-28 30.835 8,379,696 -65,810 0.21% 258,385,295
2007-08-29 2007-08-27 31.274 8,445,506 -66,629 0.21% 264,125,897
2007-08-28 2007-08-24 29.297 8,512,135 +110,320 0.21% 249,376,732
2007-08-27 2007-08-23 29.883 8,401,815 +25,123 0.21% 251,067,624
2007-08-24 2007-08-22 28.564 8,376,692 -15,292 0.21% 239,273,493
2007-08-23 2007-08-21 27.539 8,391,984 +1,092 0.21% 231,105,311
2007-08-22 2007-08-20 26.074 8,390,892 -132,165 0.21% 218,784,003
2007-08-21 2007-08-17 23.584 8,523,057 +239,208 0.21% 201,005,851
2007-08-20 2007-08-16 24.573 8,283,849 +88,475 0.21% 203,555,168
2007-08-17 2007-08-15 26.880 8,195,374 +69,905 0.20% 220,288,729
2007-08-16 2007-08-14 29.040 8,125,469 -58,983 0.20% 235,965,801
2007-08-15 2007-08-13 31.112 8,184,452 +22,938 0.20% 254,631,129
2007-08-14 2007-08-10 30.884 8,161,514 +338,748 0.20% 252,064,079
2007-08-13 2007-08-09 32.474 7,822,766 +28,139 0.20% 254,037,423
2007-08-10 2007-08-08 32.133 7,794,627 -87,718 0.20% 250,468,491
2007-08-09 2007-08-07 29.333 7,882,345 +6,341 0.20% 231,210,320
2007-08-08 2007-08-06 29.749 7,876,004 +1,057 0.20% 234,303,376
2007-08-07 2007-08-03 30.506 7,874,947 -6,341 0.20% 240,233,049
2007-08-06 2007-08-02 30.544 7,881,288 -1,057 0.20% 240,724,783
2007-08-03 2007-08-01 30.241 7,882,345 +49,936 0.20% 238,370,381
2007-08-02 2007-07-31 31.869 7,832,409 +342,416 0.20% 249,607,437
2007-08-01 2007-07-30 30.771 7,489,993 +39,104 0.19% 230,474,048
2007-07-31 2007-07-27 29.522 7,450,889 +50,067 0.19% 219,964,587
2007-07-30 2007-07-26 30.922 7,400,822 -4,491 0.19% 228,850,617
2007-07-27 2007-07-25 31.187 7,405,313 +83,358 0.19% 230,951,455
2007-07-26 2007-07-24 32.550 7,321,955 +202,914 0.19% 238,328,280
2007-07-25 2007-07-23 32.171 7,119,041 +7,398 0.18% 229,029,008
2007-07-24 2007-07-20 30.014 7,111,643 -109,648 0.18% 213,448,549
2007-07-23 2007-07-19 27.516 7,221,291 +83,491 0.19% 198,700,669
2007-07-20 2007-07-18 26.494 7,137,800 -9,512 0.19% 189,109,126
2007-07-19 2007-07-17 26.456 7,147,312 -6,341 0.19% 189,090,621
2007-07-18 2007-07-16 26.343 7,153,653 +13,739 0.19% 188,446,112
2007-07-17 2007-07-13 25.737 7,139,914 +10,569 0.19% 183,760,416
2007-07-16 2007-07-12 24.942 7,129,345 +10,568 0.19% 177,821,847
2007-07-13 2007-07-11 24.942 7,118,777 -63,411 0.18% 177,558,258
2007-07-12 2007-07-10 25.548 7,182,188 -24,307 0.19% 183,489,245
2007-07-11 2007-07-09 24.715 7,206,495 +5,284 0.19% 178,109,606
2007-07-10 2007-07-06 24.110 7,201,211 -5,284 0.19% 173,618,117
2007-07-09 2007-07-05 24.072 7,206,495 -56,012 0.19% 173,472,756
2007-07-06 2007-07-04 24.072 7,262,507 -165,925 0.19% 174,821,061
2007-07-05 2007-07-03 23.542 7,428,432 +163,811 0.19% 174,878,979
2007-07-04 2007-06-29 23.088 7,264,621 +70,016 0.19% 167,723,095
2007-07-03 2007-06-28 22.898 7,194,605 -6,341 0.19% 164,745,060
2007-06-29 2007-06-27 22.709 7,200,946 -5,285 0.19% 163,527,530
2007-06-28 2007-06-26 22.898 7,206,231 +5,285 0.19% 165,011,277
2007-06-27 2007-06-25 23.050 7,200,946 +3,170 0.19% 165,980,443
2007-06-26 2007-06-22 23.353 7,197,776 0.19% 168,086,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top