History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.006 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.235 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.006 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.193 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.443 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.526 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.879 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.941 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.131 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.048 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.611 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 13.944 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.799 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.713 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.567 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.651 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.734 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 14.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.316 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.482 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.399 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.858 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.128 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.731 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.170 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 14.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 14.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.482 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.399 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 14.297 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 14.505 | 0 | -3,850 | ||
| 2025-02-14 | 2025-02-12 | 13.632 | 3,850 | -8,681 | 0.00% | 52,484 |
| 2025-02-12 | 2025-02-10 | 13.154 | 12,531 | -3,849 | 0.00% | 164,837 |
| 2025-02-11 | 2025-02-07 | 12.926 | 16,380 | -11,550 | 0.00% | 211,723 |
| 2025-01-24 | 2025-01-22 | 12.759 | 27,930 | -9,624 | 0.00% | 356,372 |
| 2024-12-09 | 2024-12-05 | 14.069 | 37,554 | +3,850 | 0.00% | 528,334 |
| 2024-12-06 | 2024-12-04 | 14.276 | 33,704 | -1,925 | 0.00% | 481,174 |
| 2024-11-21 | 2024-11-19 | 14.152 | 35,629 | -3,850 | 0.00% | 504,214 |
| 2024-10-04 | 2024-10-02 | 19.035 | 39,479 | -6,737 | 0.00% | 751,494 |
| 2024-10-03 | 2024-09-30 | 16.542 | 46,216 | +9,625 | 0.00% | 764,486 |
| 2024-09-16 | 2024-09-12 | 11.893 | 36,591 | +978 | 0.00% | 435,175 |
| 2024-06-25 | 2024-06-21 | 15.391 | 35,613 | +1,127 | 0.00% | 548,105 |
| 2024-01-02 | 2023-12-28 | 15.082 | 34,486 | -9,070 | 0.00% | 520,114 |
| 2023-09-18 | 2023-09-14 | 18.630 | 43,556 | +9,802 | 0.00% | 811,456 |
| 2023-06-30 | 2023-06-28 | 19.949 | 33,754 | +783 | 0.00% | 673,361 |
| 2022-11-28 | 2022-11-24 | 23.039 | 32,971 | -867 | 0.00% | 759,633 |
| 2022-11-22 | 2022-11-18 | 22.140 | 33,838 | +867 | 0.00% | 749,173 |
| 2022-09-16 | 2022-09-14 | 26.224 | 32,971 | +567 | 0.00% | 864,615 |
| 2022-06-23 | 2022-06-21 | 29.103 | 32,404 | +1,050 | 0.00% | 943,043 |
| 2022-05-11 | 2022-05-06 | 28.557 | 31,354 | +1,650 | 0.00% | 895,376 |
| 2022-05-04 | 2022-04-29 | 29.648 | 29,704 | -3,299 | 0.00% | 880,674 |
| 2022-04-22 | 2022-04-20 | 30.376 | 33,003 | +8,247 | 0.00% | 1,002,496 |
| 2022-03-21 | 2022-03-17 | 28.011 | 24,756 | -3,299 | 0.00% | 693,448 |
| 2022-03-17 | 2022-03-15 | 23.573 | 28,055 | +3,299 | 0.00% | 661,345 |
| 2022-03-09 | 2022-03-07 | 29.891 | 24,756 | -1,650 | 0.00% | 739,978 |
| 2022-01-21 | 2022-01-19 | 28.314 | 26,406 | -3,298 | 0.00% | 747,672 |
| 2022-01-11 | 2022-01-07 | 26.920 | 29,704 | -1,650 | 0.00% | 799,631 |
| 2021-12-09 | 2021-12-07 | 23.112 | 31,354 | -4,123 | 0.00% | 724,665 |
| 2021-11-15 | 2021-11-11 | 22.676 | 35,477 | -4,123 | 0.00% | 804,470 |
| 2021-11-12 | 2021-11-10 | 21.584 | 39,600 | -4,124 | 0.00% | 854,745 |
| 2021-11-01 | 2021-10-28 | 21.027 | 43,724 | +4,124 | 0.00% | 919,370 |
| 2021-10-28 | 2021-10-26 | 21.342 | 39,600 | +4,123 | 0.00% | 845,141 |
| 2021-10-25 | 2021-10-21 | 21.997 | 35,477 | -4,123 | 0.00% | 780,379 |
| 2021-10-19 | 2021-10-15 | 20.978 | 39,600 | +4,123 | 0.00% | 830,736 |
| 2021-09-30 | 2021-09-28 | 21.293 | 35,477 | -4,123 | 0.00% | 755,428 |
| 2021-09-17 | 2021-09-15 | 21.660 | 39,600 | +4,123 | 0.00% | 857,720 |
| 2021-09-16 | 2021-09-14 | 22.182 | 35,477 | +917 | 0.00% | 786,965 |
| 2021-06-24 | 2021-06-22 | 24.290 | 34,560 | +1,334 | 0.00% | 839,452 |
| 2021-06-17 | 2021-06-15 | 24.989 | 33,226 | +3,862 | 0.00% | 830,281 |
| 2021-06-16 | 2021-06-11 | 25.559 | 29,364 | -3,862 | 0.00% | 750,502 |
| 2021-05-25 | 2021-05-21 | 23.927 | 33,226 | +2,317 | 0.00% | 795,004 |
| 2021-05-24 | 2021-05-20 | 24.057 | 30,909 | +7,723 | 0.00% | 743,567 |
| 2021-05-14 | 2021-05-12 | 24.264 | 23,186 | +3,862 | 0.00% | 562,581 |
| 2021-03-02 | 2021-02-26 | 25.429 | 19,324 | -7,723 | 0.00% | 491,392 |
| 2021-03-01 | 2021-02-25 | 26.025 | 27,047 | -1,545 | 0.00% | 703,890 |
| 2021-02-01 | 2021-01-28 | 23.176 | 28,592 | +1,545 | 0.00% | 662,654 |
| 2021-01-22 | 2021-01-20 | 25.507 | 27,047 | -1,545 | 0.00% | 689,882 |
| 2021-01-21 | 2021-01-19 | 24.316 | 28,592 | +7,723 | 0.00% | 695,232 |
| 2021-01-19 | 2021-01-15 | 22.063 | 20,869 | -1,544 | 0.00% | 460,427 |
| 2021-01-13 | 2021-01-11 | 21.312 | 22,413 | -387 | 0.00% | 477,661 |
| 2021-01-11 | 2021-01-07 | 19.913 | 22,800 | -386 | 0.00% | 454,026 |
| 2021-01-08 | 2021-01-06 | 19.680 | 23,186 | +3,090 | 0.00% | 456,309 |
| 2021-01-06 | 2021-01-04 | 21.364 | 20,096 | +772 | 0.00% | 429,322 |
| 2021-01-05 | 2020-12-31 | 21.830 | 19,324 | -772 | 0.00% | 421,836 |
| 2021-01-04 | 2020-12-29 | 21.778 | 20,096 | +772 | 0.00% | 437,648 |
| 2020-12-30 | 2020-12-28 | 22.270 | 19,324 | -7,723 | 0.00% | 430,343 |
| 2020-12-21 | 2020-12-17 | 23.124 | 27,047 | -773 | 0.00% | 625,446 |
| 2020-12-18 | 2020-12-16 | 22.943 | 27,820 | -772 | 0.00% | 638,279 |
| 2020-12-17 | 2020-12-15 | 22.684 | 28,592 | +1,158 | 0.00% | 648,587 |
| 2020-12-16 | 2020-12-14 | 23.176 | 27,434 | -772 | 0.00% | 635,816 |
| 2020-12-10 | 2020-12-08 | 23.047 | 28,206 | +1,159 | 0.00% | 650,056 |
| 2020-12-01 | 2020-11-27 | 25.118 | 27,047 | +7,723 | 0.00% | 679,376 |
| 2020-11-27 | 2020-11-25 | 23.953 | 19,324 | -1,159 | 0.00% | 462,869 |
| 2020-11-24 | 2020-11-20 | 23.668 | 20,483 | +1,159 | 0.00% | 484,796 |
| 2020-09-18 | 2020-09-16 | 28.054 | 19,324 | +417 | 0.00% | 542,124 |
| 2020-09-03 | 2020-09-01 | 28.848 | 18,907 | +1,511 | 0.00% | 545,437 |
| 2020-06-30 | 2020-06-26 | 33.136 | 17,396 | +410 | 0.00% | 576,428 |
| 2019-09-17 | 2019-09-13 | 36.471 | 16,986 | +291 | 0.00% | 619,503 |
| 2019-06-18 | 2019-06-14 | 38.967 | 16,695 | +302 | 0.00% | 650,559 |
| 2018-12-04 | 2018-11-30 | 38.335 | 16,393 | -2,849 | 0.00% | 628,432 |
| 2018-10-05 | 2018-10-03 | 33.561 | 19,242 | -4,273 | 0.00% | 645,782 |
| 2018-10-04 | 2018-10-02 | 33.421 | 23,515 | +4,273 | 0.00% | 785,886 |
| 2018-09-20 | 2018-09-18 | 33.350 | 19,242 | -7,121 | 0.00% | 641,729 |
| 2018-09-18 | 2018-09-14 | 34.493 | 26,363 | +444 | 0.00% | 909,340 |
| 2018-07-18 | 2018-07-16 | 35.993 | 25,919 | +2,800 | 0.00% | 932,896 |
| 2018-07-17 | 2018-07-13 | 36.278 | 23,119 | +7,002 | 0.00% | 838,720 |
| 2018-06-13 | 2018-06-11 | 41.634 | 16,117 | +249 | 0.00% | 671,022 |
| 2018-06-04 | 2018-05-31 | 38.080 | 15,868 | -176 | 0.00% | 604,258 |
| 2018-05-03 | 2018-04-30 | 38.515 | 16,044 | +176 | 0.00% | 617,943 |
| 2018-01-16 | 2018-01-12 | 42.868 | 15,868 | -1,379 | 0.00% | 680,222 |
| 2017-10-23 | 2017-10-19 | 36.702 | 17,247 | +1,379 | 0.00% | 633,002 |
| 2017-09-14 | 2017-09-12 | 40.263 | 15,868 | +2,757 | 0.00% | 638,891 |
| 2017-09-13 | 2017-09-11 | 40.189 | 13,111 | +167 | 0.00% | 526,923 |
| 2017-09-07 | 2017-09-05 | 39.234 | 12,944 | +2,722 | 0.00% | 507,848 |
| 2017-08-04 | 2017-08-02 | 39.455 | 10,222 | -1,361 | 0.00% | 403,306 |
| 2017-06-28 | 2017-06-26 | 33.944 | 11,583 | -6,805 | 0.00% | 393,176 |
| 2017-06-21 | 2017-06-19 | 33.724 | 18,388 | -1,361 | 0.00% | 620,114 |
| 2017-06-16 | 2017-06-14 | 35.094 | 19,749 | +358 | 0.00% | 693,069 |
| 2017-04-28 | 2017-04-26 | 34.420 | 19,391 | +1,336 | 0.00% | 667,447 |
| 2017-04-26 | 2017-04-24 | 34.046 | 18,055 | +4,009 | 0.00% | 614,706 |
| 2017-03-31 | 2017-03-29 | 33.747 | 14,046 | +1,337 | 0.00% | 474,010 |
| 2017-03-28 | 2017-03-24 | 35.543 | 12,709 | +1,336 | 0.00% | 451,714 |
| 2017-03-27 | 2017-03-23 | 35.842 | 11,373 | +1,337 | 0.00% | 407,633 |
| 2017-03-20 | 2017-03-16 | 37.862 | 10,036 | -2,673 | 0.00% | 379,988 |
| 2017-03-07 | 2017-03-03 | 34.869 | 12,709 | +2,673 | 0.00% | 443,155 |
| 2016-11-30 | 2016-11-28 | 33.747 | 10,036 | -13,365 | 0.00% | 338,685 |
| 2016-11-22 | 2016-11-18 | 32.924 | 23,401 | -1,336 | 0.00% | 770,452 |
| 2016-11-18 | 2016-11-16 | 32.924 | 24,737 | +1,336 | 0.00% | 814,438 |
| 2016-10-20 | 2016-10-18 | 37.114 | 23,401 | +13,365 | 0.00% | 868,509 |
| 2016-09-15 | 2016-09-13 | 39.364 | 10,036 | +134 | 0.00% | 395,058 |
| 2016-07-14 | 2016-07-12 | 38.833 | 9,902 | -1,318 | 0.00% | 384,526 |
| 2016-07-05 | 2016-06-30 | 37.165 | 11,220 | -2,637 | 0.00% | 416,987 |
| 2016-05-11 | 2016-05-09 | 34.992 | 13,857 | +1,318 | 0.00% | 484,880 |
| 2016-05-10 | 2016-05-06 | 35.301 | 12,539 | +1,522 | 0.00% | 442,635 |
| 2016-03-08 | 2016-03-04 | 38.468 | 11,017 | -1,295 | 0.00% | 423,798 |
| 2015-10-16 | 2015-10-14 | 40.245 | 12,312 | +166 | 0.00% | 495,500 |
| 2015-09-09 | 2015-09-07 | 34.204 | 12,146 | +107 | 0.00% | 415,448 |
| 2015-06-18 | 2015-06-16 | 44.957 | 12,039 | +151 | 0.00% | 541,234 |
| 2015-06-02 | 2015-05-29 | 44.957 | 11,888 | +1,250 | 0.00% | 534,445 |
| 2015-05-21 | 2015-05-19 | 46.397 | 10,638 | +1,250 | 0.00% | 493,567 |
| 2015-04-13 | 2015-04-09 | 47.117 | 9,388 | -5,001 | 0.00% | 442,330 |
| 2015-04-10 | 2015-04-08 | 44.237 | 14,389 | -2,500 | 0.00% | 636,523 |
| 2015-04-01 | 2015-03-30 | 41.597 | 16,889 | -2,500 | 0.00% | 702,531 |
| 2015-02-24 | 2015-02-18 | 37.597 | 19,389 | -1,250 | 0.00% | 728,973 |
| 2015-02-23 | 2015-02-16 | 37.917 | 20,639 | +1,250 | 0.00% | 782,574 |
| 2015-01-08 | 2015-01-06 | 39.837 | 19,389 | +2,500 | 0.00% | 772,401 |
| 2015-01-07 | 2015-01-05 | 40.397 | 16,889 | -10,000 | 0.00% | 682,266 |
| 2015-01-06 | 2015-01-02 | 39.997 | 26,889 | -2,501 | 0.00% | 1,075,481 |
| 2015-01-05 | 2014-12-31 | 36.877 | 29,390 | -6,250 | 0.00% | 1,083,824 |
| 2014-12-18 | 2014-12-16 | 34.717 | 35,640 | +6,250 | 0.00% | 1,237,330 |
| 2014-12-05 | 2014-12-03 | 37.677 | 29,390 | -6,250 | 0.00% | 1,107,334 |
| 2014-08-27 | 2014-08-25 | 37.444 | 35,640 | +310 | 0.00% | 1,334,489 |
| 2014-08-11 | 2014-08-07 | 36.395 | 35,330 | +6,196 | 0.00% | 1,285,818 |
| 2014-08-05 | 2014-08-01 | 37.524 | 29,134 | +1,240 | 0.00% | 1,093,232 |
| 2014-08-04 | 2014-07-31 | 38.412 | 27,894 | -6,196 | 0.00% | 1,071,463 |
| 2014-07-15 | 2014-07-11 | 32.521 | 34,090 | -3,718 | 0.00% | 1,108,642 |
| 2014-06-11 | 2014-06-09 | 31.817 | 37,808 | +563 | 0.00% | 1,202,919 |
| 2014-05-27 | 2014-05-23 | 32.767 | 37,245 | -1,221 | 0.00% | 1,220,398 |
| 2014-05-21 | 2014-05-19 | 31.096 | 38,466 | +1,221 | 0.00% | 1,196,125 |
| 2014-05-16 | 2014-05-14 | 32.505 | 37,245 | -8,545 | 0.00% | 1,210,635 |
| 2014-05-15 | 2014-05-13 | 31.227 | 45,790 | -2,442 | 0.00% | 1,429,871 |
| 2014-05-12 | 2014-05-08 | 29.064 | 48,232 | +1,221 | 0.00% | 1,401,820 |
| 2014-05-09 | 2014-05-07 | 29.064 | 47,011 | +2,441 | 0.00% | 1,366,333 |
| 2014-05-08 | 2014-05-05 | 30.440 | 44,570 | +3,663 | 0.00% | 1,356,725 |
| 2014-05-02 | 2014-04-29 | 31.325 | 40,907 | -4,883 | 0.00% | 1,281,412 |
| 2014-04-30 | 2014-04-28 | 30.571 | 45,790 | +2,441 | 0.00% | 1,399,864 |
| 2014-04-25 | 2014-04-23 | 31.685 | 43,349 | +6,104 | 0.00% | 1,373,533 |
| 2014-04-11 | 2014-04-09 | 35.224 | 37,245 | -1,221 | 0.00% | 1,311,928 |
| 2014-04-04 | 2014-04-02 | 34.487 | 38,466 | -4,883 | 0.00% | 1,326,577 |
| 2014-04-01 | 2014-03-28 | 32.472 | 43,349 | -2,441 | 0.00% | 1,407,622 |
| 2014-03-25 | 2014-03-21 | 31.849 | 45,790 | -1,221 | 0.00% | 1,458,379 |
| 2014-03-20 | 2014-03-18 | 29.949 | 47,011 | +1,221 | 0.00% | 1,407,924 |
| 2014-03-19 | 2014-03-17 | 30.342 | 45,790 | +2,441 | 0.00% | 1,389,361 |
| 2014-03-17 | 2014-03-13 | 30.801 | 43,349 | +1,221 | 0.00% | 1,335,182 |
| 2014-03-14 | 2014-03-12 | 32.111 | 42,128 | +1,221 | 0.00% | 1,352,790 |
| 2014-03-12 | 2014-03-10 | 32.849 | 40,907 | +1,220 | 0.00% | 1,343,741 |
| 2014-03-10 | 2014-03-06 | 34.405 | 39,687 | +2,442 | 0.00% | 1,365,435 |
| 2014-03-04 | 2014-02-28 | 34.159 | 37,245 | -2,442 | 0.00% | 1,272,265 |
| 2014-02-26 | 2014-02-24 | 33.176 | 39,687 | +2,442 | 0.00% | 1,316,669 |
| 2014-02-20 | 2014-02-18 | 34.897 | 37,245 | -2,442 | 0.00% | 1,299,724 |
| 2014-02-14 | 2014-02-12 | 36.535 | 39,687 | -1,220 | 0.00% | 1,449,962 |
| 2014-02-07 | 2014-02-05 | 32.537 | 40,907 | +3,662 | 0.00% | 1,331,007 |
| 2013-09-30 | 2013-09-26 | 38.009 | 37,245 | +1,221 | 0.00% | 1,415,661 |
| 2013-08-26 | 2013-08-22 | 38.142 | 36,024 | +280 | 0.00% | 1,374,034 |
| 2013-07-03 | 2013-06-28 | 33.601 | 35,744 | -1,211 | 0.00% | 1,201,050 |
| 2013-07-02 | 2013-06-27 | 32.132 | 36,955 | -1,212 | 0.00% | 1,187,434 |
| 2013-06-28 | 2013-06-26 | 31.471 | 38,167 | +1,212 | 0.00% | 1,201,170 |
| 2013-06-24 | 2013-06-20 | 31.604 | 36,955 | +1,211 | 0.00% | 1,167,908 |
| 2013-06-04 | 2013-05-31 | 38.624 | 35,744 | +370 | 0.00% | 1,380,587 |
| 2013-04-23 | 2013-04-19 | 39.625 | 35,374 | -1,199 | 0.00% | 1,401,707 |
| 2013-04-19 | 2013-04-17 | 36.872 | 36,573 | -5,994 | 0.00% | 1,348,536 |
| 2013-04-09 | 2013-04-05 | 34.703 | 42,567 | +5,994 | 0.00% | 1,477,222 |
| 2013-03-06 | 2013-03-04 | 35.788 | 36,573 | +1,199 | 0.00% | 1,308,873 |
| 2013-03-04 | 2013-02-28 | 39.292 | 35,374 | -1,199 | 0.00% | 1,389,903 |
| 2013-02-26 | 2013-02-22 | 37.206 | 36,573 | -1,199 | 0.00% | 1,360,739 |
| 2013-02-25 | 2013-02-21 | 36.539 | 37,772 | -5,994 | 0.00% | 1,380,142 |
| 2013-02-22 | 2013-02-20 | 36.205 | 43,766 | +7,193 | 0.00% | 1,584,551 |
| 2013-02-08 | 2013-02-06 | 37.206 | 36,573 | +5,993 | 0.00% | 1,360,739 |
| 2013-02-01 | 2013-01-30 | 41.044 | 30,580 | +5,994 | 0.00% | 1,255,111 |
| 2013-01-29 | 2013-01-25 | 40.376 | 24,586 | -1,199 | 0.00% | 992,688 |
| 2013-01-25 | 2013-01-23 | 40.126 | 25,785 | +1,199 | 0.00% | 1,034,646 |
| 2013-01-17 | 2013-01-15 | 41.711 | 24,586 | +5,994 | 0.00% | 1,025,504 |
| 2013-01-10 | 2013-01-08 | 41.627 | 18,592 | -1,199 | 0.00% | 773,938 |
| 2013-01-09 | 2013-01-07 | 42.211 | 19,791 | -5,994 | 0.00% | 835,406 |
| 2013-01-07 | 2013-01-03 | 40.626 | 25,785 | -2,397 | 0.00% | 1,047,552 |
| 2013-01-04 | 2013-01-02 | 40.042 | 28,182 | -3,596 | 0.00% | 1,128,477 |
| 2013-01-03 | 2012-12-31 | 38.541 | 31,778 | +4,795 | 0.00% | 1,224,752 |
| 2012-12-28 | 2012-12-24 | 38.791 | 26,983 | +1,198 | 0.00% | 1,046,701 |
| 2012-12-27 | 2012-12-20 | 39.375 | 25,785 | -1,198 | 0.00% | 1,015,287 |
| 2012-12-21 | 2012-12-19 | 38.541 | 26,983 | -1,199 | 0.00% | 1,039,948 |
| 2012-12-20 | 2012-12-18 | 38.291 | 28,182 | +3,596 | 0.00% | 1,079,106 |
| 2012-12-19 | 2012-12-17 | 39.041 | 24,586 | +4,795 | 0.00% | 959,872 |
| 2012-12-18 | 2012-12-14 | 39.542 | 19,791 | +1,199 | 0.00% | 782,574 |
| 2012-12-14 | 2012-12-12 | 39.792 | 18,592 | -5,994 | 0.00% | 739,817 |
| 2012-12-12 | 2012-12-10 | 38.875 | 24,586 | +5,994 | 0.00% | 955,770 |
| 2012-12-10 | 2012-12-06 | 38.541 | 18,592 | -3,596 | 0.00% | 716,552 |
| 2012-12-07 | 2012-12-05 | 37.790 | 22,188 | +1,198 | 0.00% | 838,486 |
| 2012-12-06 | 2012-12-04 | 37.373 | 20,990 | +3,596 | 0.00% | 784,459 |
| 2012-11-27 | 2012-11-23 | 37.290 | 17,394 | -9,589 | 0.00% | 648,614 |
| 2012-11-26 | 2012-11-22 | 36.205 | 26,983 | -2,398 | 0.00% | 976,921 |
| 2012-11-22 | 2012-11-20 | 34.537 | 29,381 | +1,199 | 0.00% | 1,014,721 |
| 2012-11-16 | 2012-11-14 | 35.204 | 28,182 | +5,994 | 0.00% | 992,119 |
| 2012-11-12 | 2012-11-08 | 35.037 | 22,188 | +2,397 | 0.00% | 777,404 |
| 2012-11-06 | 2012-11-02 | 35.955 | 19,791 | -10,789 | 0.00% | 711,581 |
| 2012-10-31 | 2012-10-29 | 32.801 | 30,580 | +1,199 | 0.00% | 1,003,068 |
| 2012-10-18 | 2012-10-16 | 33.068 | 29,381 | -5,993 | 0.00% | 971,583 |
| 2012-10-17 | 2012-10-15 | 32.334 | 35,374 | -1,199 | 0.00% | 1,143,793 |
| 2012-10-16 | 2012-10-12 | 32.301 | 36,573 | -3,596 | 0.00% | 1,181,342 |
| 2012-10-12 | 2012-10-10 | 31.700 | 40,169 | +2,397 | 0.00% | 1,273,369 |
| 2012-10-11 | 2012-10-09 | 31.800 | 37,772 | +2,398 | 0.00% | 1,201,164 |
| 2012-10-10 | 2012-10-08 | 32.034 | 35,374 | +5,993 | 0.00% | 1,133,170 |
| 2012-10-04 | 2012-09-28 | 32.902 | 29,381 | -1,199 | 0.00% | 966,681 |
| 2012-09-27 | 2012-09-25 | 31.967 | 30,580 | +1,199 | 0.00% | 977,558 |
| 2012-09-26 | 2012-09-24 | 31.900 | 29,381 | +5,994 | 0.00% | 937,268 |
| 2012-09-24 | 2012-09-20 | 32.501 | 23,387 | -1,199 | 0.00% | 760,104 |
| 2012-09-17 | 2012-09-13 | 32.301 | 24,586 | -11,987 | 0.00% | 794,150 |
| 2012-09-11 | 2012-09-07 | 30.632 | 36,573 | -7,193 | 0.00% | 1,120,322 |
| 2012-09-10 | 2012-09-06 | 29.832 | 43,766 | +1,199 | 0.00% | 1,305,611 |
| 2012-09-05 | 2012-09-03 | 30.299 | 42,567 | -1,199 | 0.00% | 1,289,729 |
| 2012-09-04 | 2012-08-31 | 29.231 | 43,766 | +2,398 | 0.00% | 1,279,324 |
| 2012-08-30 | 2012-08-28 | 30.151 | 41,368 | +6,329 | 0.00% | 1,247,288 |
| 2012-08-29 | 2012-08-27 | 30.656 | 35,039 | -1,187 | 0.00% | 1,074,168 |
| 2012-08-22 | 2012-08-20 | 30.892 | 36,226 | -5,937 | 0.00% | 1,119,100 |
| 2012-08-20 | 2012-08-16 | 29.780 | 42,163 | -1,187 | 0.00% | 1,255,634 |
| 2012-08-17 | 2012-08-15 | 29.679 | 43,350 | +5,936 | 0.00% | 1,286,602 |
| 2012-08-15 | 2012-08-13 | 29.780 | 37,414 | +7,125 | 0.00% | 1,114,206 |
| 2012-08-14 | 2012-08-10 | 30.454 | 30,289 | -8,312 | 0.00% | 922,428 |
| 2012-08-13 | 2012-08-09 | 30.454 | 38,601 | +2,375 | 0.00% | 1,175,564 |
| 2012-08-10 | 2012-08-08 | 29.780 | 36,226 | +5,937 | 0.00% | 1,078,827 |
| 2012-07-31 | 2012-07-27 | 30.252 | 30,289 | -7,125 | 0.00% | 916,306 |
| 2012-07-25 | 2012-07-23 | 28.871 | 37,414 | -1,187 | 0.00% | 1,080,175 |
| 2012-07-24 | 2012-07-20 | 28.804 | 38,601 | +5,937 | 0.00% | 1,111,844 |
| 2012-07-23 | 2012-07-19 | 29.578 | 32,664 | +1,187 | 0.00% | 966,147 |
| 2012-07-20 | 2012-07-18 | 29.983 | 31,477 | +1,188 | 0.00% | 943,762 |
| 2012-07-17 | 2012-07-13 | 30.791 | 30,289 | -1,188 | 0.00% | 932,632 |
| 2012-07-16 | 2012-07-12 | 30.589 | 31,477 | +1,188 | 0.00% | 962,849 |
| 2012-07-12 | 2012-07-10 | 31.061 | 30,289 | +3,562 | 0.00% | 940,795 |
| 2012-07-11 | 2012-07-09 | 31.128 | 26,727 | +1,187 | 0.00% | 831,958 |
| 2012-07-10 | 2012-07-06 | 32.206 | 25,540 | -3,562 | 0.00% | 822,542 |
| 2012-06-21 | 2012-06-19 | 29.646 | 29,102 | +5,937 | 0.00% | 862,749 |
| 2012-06-20 | 2012-06-18 | 30.656 | 23,165 | -5,937 | 0.00% | 710,155 |
| 2012-06-12 | 2012-06-08 | 27.692 | 29,102 | -1,187 | 0.00% | 805,886 |
| 2012-06-11 | 2012-06-07 | 27.018 | 30,289 | -1,188 | 0.00% | 818,349 |
| 2012-06-08 | 2012-06-06 | 26.378 | 31,477 | -5,937 | 0.00% | 830,299 |
| 2012-06-07 | 2012-06-05 | 25.772 | 37,414 | +1,188 | 0.00% | 964,217 |
| 2012-06-06 | 2012-06-04 | 25.974 | 36,226 | +1,187 | 0.00% | 940,923 |
| 2012-06-05 | 2012-06-01 | 26.546 | 35,039 | +5,937 | 0.00% | 930,159 |
| 2012-06-01 | 2012-05-30 | 28.890 | 29,102 | +359 | 0.00% | 840,763 |
| 2012-05-29 | 2012-05-25 | 26.878 | 28,743 | -5,864 | 0.00% | 772,549 |
| 2012-05-28 | 2012-05-24 | 26.775 | 34,607 | -1,173 | 0.00% | 926,619 |
| 2012-05-24 | 2012-05-22 | 26.673 | 35,780 | +1,173 | 0.00% | 954,365 |
| 2012-05-18 | 2012-05-16 | 26.230 | 34,607 | +5,864 | 0.00% | 907,732 |
| 2012-05-09 | 2012-05-07 | 28.174 | 28,743 | +5,863 | 0.00% | 809,804 |
| 2012-05-07 | 2012-05-03 | 29.675 | 22,880 | -5,863 | 0.00% | 678,958 |
| 2012-05-02 | 2012-04-27 | 28.344 | 28,743 | -1,173 | 0.00% | 814,705 |
| 2012-04-25 | 2012-04-23 | 27.151 | 29,916 | -5,864 | 0.00% | 812,240 |
| 2012-04-11 | 2012-04-05 | 27.219 | 35,780 | -1,172 | 0.00% | 973,892 |
| 2012-04-10 | 2012-04-03 | 27.014 | 36,952 | -2,346 | 0.00% | 998,230 |
| 2012-04-05 | 2012-04-02 | 25.650 | 39,298 | -1,172 | 0.00% | 1,007,989 |
| 2012-03-28 | 2012-03-26 | 24.934 | 40,470 | -1,173 | 0.00% | 1,009,063 |
| 2012-03-26 | 2012-03-22 | 25.241 | 41,643 | +1,173 | 0.00% | 1,051,093 |
| 2012-03-21 | 2012-03-19 | 25.411 | 40,470 | +1,172 | 0.00% | 1,028,388 |
| 2012-03-20 | 2012-03-16 | 24.968 | 39,298 | +1,173 | 0.00% | 981,181 |
| 2012-03-19 | 2012-03-15 | 26.196 | 38,125 | +1,173 | 0.00% | 998,708 |
| 2012-03-15 | 2012-03-13 | 27.014 | 36,952 | -1,173 | 0.00% | 998,230 |
| 2012-03-13 | 2012-03-09 | 26.605 | 38,125 | +1,173 | 0.00% | 1,014,313 |
| 2012-03-08 | 2012-03-06 | 26.400 | 36,952 | +1,172 | 0.00% | 975,543 |
| 2012-03-07 | 2012-03-05 | 26.912 | 35,780 | -1,172 | 0.00% | 962,908 |
| 2012-03-06 | 2012-03-02 | 27.048 | 36,952 | -2,346 | 0.00% | 999,490 |
| 2012-03-05 | 2012-03-01 | 26.196 | 39,298 | +8,209 | 0.00% | 1,029,436 |
| 2012-03-02 | 2012-02-29 | 27.731 | 31,089 | +2,346 | 0.00% | 862,114 |
| 2012-02-22 | 2012-02-20 | 27.253 | 28,743 | -2,346 | 0.00% | 783,333 |
| 2012-02-20 | 2012-02-16 | 26.127 | 31,089 | -6,098 | 0.00% | 812,275 |
| 2012-02-13 | 2012-02-09 | 26.434 | 37,187 | -5,863 | 0.00% | 983,015 |
| 2012-02-03 | 2012-02-01 | 25.104 | 43,050 | +5,863 | 0.00% | 1,080,733 |
| 2012-01-31 | 2012-01-27 | 25.548 | 37,187 | -5,863 | 0.00% | 950,037 |
| 2012-01-26 | 2012-01-19 | 25.309 | 43,050 | -1,173 | 0.00% | 1,089,544 |
| 2012-01-20 | 2012-01-18 | 24.627 | 44,223 | -5,864 | 0.00% | 1,089,063 |
| 2012-01-19 | 2012-01-17 | 24.115 | 50,087 | -1,172 | 0.00% | 1,207,847 |
| 2012-01-17 | 2012-01-13 | 23.433 | 51,259 | -5,864 | 0.00% | 1,201,142 |
| 2012-01-16 | 2012-01-12 | 23.092 | 57,123 | -3,518 | 0.00% | 1,319,068 |
| 2012-01-13 | 2012-01-11 | 22.955 | 60,641 | -5,864 | 0.00% | 1,392,031 |
| 2012-01-12 | 2012-01-10 | 22.239 | 66,505 | -1,172 | 0.00% | 1,479,004 |
| 2012-01-11 | 2012-01-09 | 21.727 | 67,677 | +1,172 | 0.00% | 1,470,442 |
| 2012-01-09 | 2012-01-05 | 21.284 | 66,505 | +9,382 | 0.00% | 1,415,489 |
| 2012-01-05 | 2012-01-03 | 22.103 | 57,123 | +5,864 | 0.00% | 1,262,564 |
| 2012-01-03 | 2011-12-29 | 22.375 | 51,259 | +1,172 | 0.00% | 1,146,942 |
| 2011-12-21 | 2011-12-19 | 23.603 | 50,087 | +1,173 | 0.00% | 1,182,221 |
| 2011-12-13 | 2011-12-09 | 23.433 | 48,914 | +5,864 | 0.00% | 1,146,192 |
| 2011-12-09 | 2011-12-07 | 24.490 | 43,050 | -5,864 | 0.00% | 1,054,302 |
| 2011-12-08 | 2011-12-06 | 23.979 | 48,914 | +5,864 | 0.00% | 1,172,887 |
| 2011-12-05 | 2011-12-01 | 24.899 | 43,050 | -11,728 | 0.00% | 1,071,923 |
| 2011-11-23 | 2011-11-21 | 20.431 | 54,778 | +5,864 | 0.00% | 1,119,181 |
| 2011-11-09 | 2011-11-07 | 24.354 | 48,914 | +5,864 | 0.00% | 1,191,239 |
| 2011-10-06 | 2011-10-03 | 17.157 | 43,050 | -5,864 | 0.00% | 738,599 |
| 2011-09-20 | 2011-09-16 | 23.401 | 48,914 | +504 | 0.00% | 1,144,636 |
| 2011-09-16 | 2011-09-14 | 23.746 | 48,410 | -2,321 | 0.00% | 1,149,526 |
| 2011-09-15 | 2011-09-12 | 24.642 | 50,731 | +2,321 | 0.00% | 1,250,098 |
| 2011-09-05 | 2011-09-01 | 28.846 | 48,410 | -1,161 | 0.00% | 1,396,449 |
| 2011-08-12 | 2011-08-10 | 28.502 | 49,571 | -2,321 | 0.00% | 1,412,855 |
| 2011-08-01 | 2011-07-28 | 29.880 | 51,892 | -1,161 | 0.00% | 1,550,543 |
| 2011-07-29 | 2011-07-27 | 29.467 | 53,053 | -1,160 | 0.00% | 1,563,293 |
| 2011-07-26 | 2011-07-22 | 28.640 | 54,213 | -5,803 | 0.00% | 1,552,633 |
| 2011-07-22 | 2011-07-20 | 28.019 | 60,016 | +2,321 | 0.00% | 1,681,597 |
| 2011-07-19 | 2011-07-15 | 27.709 | 57,695 | +8,124 | 0.00% | 1,598,669 |
| 2011-06-28 | 2011-06-24 | 28.674 | 49,571 | -3,482 | 0.00% | 1,421,397 |
| 2011-06-14 | 2011-06-10 | 26.951 | 53,053 | -6,963 | 0.00% | 1,429,819 |
| 2011-06-10 | 2011-06-08 | 25.986 | 60,016 | +5,803 | 0.00% | 1,559,563 |
| 2011-05-24 | 2011-05-20 | 27.942 | 54,213 | +586 | 0.00% | 1,514,832 |
| 2011-05-23 | 2011-05-19 | 27.907 | 53,627 | -5,740 | 0.00% | 1,496,589 |
| 2011-05-03 | 2011-04-28 | 26.374 | 59,367 | +6,888 | 0.00% | 1,565,769 |
| 2011-04-12 | 2011-04-08 | 28.918 | 52,479 | -2,296 | 0.00% | 1,517,575 |
| 2011-04-06 | 2011-04-01 | 28.569 | 54,775 | -4,592 | 0.00% | 1,564,886 |
| 2011-03-30 | 2011-03-28 | 26.932 | 59,367 | -5,741 | 0.00% | 1,598,863 |
| 2011-03-29 | 2011-03-25 | 26.618 | 65,108 | +3,444 | 0.00% | 1,733,063 |
| 2011-03-22 | 2011-03-18 | 24.563 | 61,664 | -1,148 | 0.00% | 1,514,633 |
| 2011-03-21 | 2011-03-17 | 23.065 | 62,812 | -3,444 | 0.00% | 1,448,729 |
| 2011-03-17 | 2011-03-15 | 22.577 | 66,256 | +3,444 | 0.00% | 1,495,846 |
| 2011-03-10 | 2011-03-08 | 23.901 | 62,812 | -3,444 | 0.00% | 1,501,251 |
| 2011-02-23 | 2011-02-21 | 22.751 | 66,256 | +1,148 | 0.00% | 1,507,388 |
| 2011-02-22 | 2011-02-18 | 22.716 | 65,108 | -5,740 | 0.00% | 1,479,001 |
| 2011-02-21 | 2011-02-17 | 22.194 | 70,848 | +5,740 | 0.00% | 1,572,366 |
| 2011-02-11 | 2011-02-09 | 24.249 | 65,108 | +3,444 | 0.00% | 1,578,811 |
| 2011-01-28 | 2011-01-26 | 27.002 | 61,664 | -1,148 | 0.00% | 1,665,022 |
| 2011-01-04 | 2010-12-31 | 25.050 | 62,812 | -3,444 | 0.00% | 1,573,469 |
| 2010-12-30 | 2010-12-28 | 24.702 | 66,256 | +4,592 | 0.00% | 1,636,658 |
| 2010-12-06 | 2010-12-02 | 26.583 | 61,664 | +5,741 | 0.00% | 1,639,241 |
| 2010-11-23 | 2010-11-19 | 27.350 | 55,923 | +2,296 | 0.00% | 1,529,490 |
| 2010-11-17 | 2010-11-15 | 27.838 | 53,627 | +2,296 | 0.00% | 1,492,852 |
| 2010-11-12 | 2010-11-10 | 28.535 | 51,331 | -3,444 | 0.00% | 1,464,705 |
| 2010-11-11 | 2010-11-09 | 29.615 | 54,775 | -2,296 | 0.00% | 1,622,138 |
| 2010-11-04 | 2010-11-02 | 28.047 | 57,071 | +4,592 | 0.00% | 1,600,656 |
| 2010-10-29 | 2010-10-27 | 27.907 | 52,479 | +1,148 | 0.00% | 1,464,551 |
| 2010-10-28 | 2010-10-26 | 28.221 | 51,331 | +4,593 | 0.00% | 1,448,609 |
| 2010-10-22 | 2010-10-20 | 28.848 | 46,738 | +2,296 | 0.00% | 1,348,302 |
| 2010-10-20 | 2010-10-18 | 29.963 | 44,442 | -2,296 | 0.00% | 1,331,615 |
| 2010-10-08 | 2010-10-06 | 29.893 | 46,738 | -2,297 | 0.00% | 1,397,153 |
| 2010-10-06 | 2010-10-04 | 28.256 | 49,035 | +3,445 | 0.00% | 1,385,523 |
| 2010-10-05 | 2010-09-30 | 28.604 | 45,590 | +2,296 | 0.00% | 1,304,065 |
| 2010-09-24 | 2010-09-21 | 30.381 | 43,294 | -2,296 | 0.00% | 1,315,318 |
| 2010-09-16 | 2010-09-14 | 31.081 | 45,590 | +259 | 0.00% | 1,416,968 |
| 2010-08-25 | 2010-08-23 | 27.962 | 45,331 | +3,425 | 0.00% | 1,267,550 |
| 2010-08-13 | 2010-08-11 | 28.558 | 41,906 | -1,142 | 0.00% | 1,196,742 |
| 2010-08-12 | 2010-08-10 | 28.943 | 43,048 | +1,142 | 0.00% | 1,245,948 |
| 2010-08-11 | 2010-08-09 | 29.294 | 41,906 | +2,283 | 0.00% | 1,227,579 |
| 2010-07-30 | 2010-07-28 | 29.259 | 39,623 | -1,142 | 0.00% | 1,159,313 |
| 2010-07-19 | 2010-07-15 | 28.628 | 40,765 | -2,328 | 0.00% | 1,167,015 |
| 2010-07-13 | 2010-07-09 | 26.981 | 43,093 | -1,142 | 0.00% | 1,162,691 |
| 2010-07-12 | 2010-07-08 | 26.175 | 44,235 | +1,142 | 0.00% | 1,157,853 |
| 2010-07-02 | 2010-06-29 | 26.245 | 43,093 | +1,141 | 0.00% | 1,130,981 |
| 2010-06-25 | 2010-06-23 | 27.822 | 41,952 | -1,141 | 0.00% | 1,167,186 |
| 2010-06-23 | 2010-06-21 | 29.083 | 43,093 | +1,141 | 0.00% | 1,253,290 |
| 2010-06-21 | 2010-06-17 | 27.121 | 41,952 | -1,141 | 0.00% | 1,137,786 |
| 2010-06-15 | 2010-06-11 | 26.315 | 43,093 | -5,708 | 0.00% | 1,134,001 |
| 2010-06-11 | 2010-06-09 | 25.755 | 48,801 | -1,142 | 0.00% | 1,256,848 |
| 2010-06-07 | 2010-06-03 | 25.984 | 49,943 | +2,283 | 0.00% | 1,297,737 |
| 2010-06-04 | 2010-06-02 | 25.595 | 47,660 | +422 | 0.00% | 1,219,880 |
| 2010-06-03 | 2010-06-01 | 25.878 | 47,238 | +5,657 | 0.00% | 1,222,439 |
| 2010-05-28 | 2010-05-26 | 26.409 | 41,581 | -1,131 | 0.00% | 1,098,096 |
| 2010-05-26 | 2010-05-24 | 27.611 | 42,712 | -5,657 | 0.00% | 1,179,303 |
| 2010-05-12 | 2010-05-10 | 26.196 | 48,369 | -1,132 | 0.00% | 1,267,097 |
| 2010-05-07 | 2010-05-05 | 25.313 | 49,501 | -1,131 | 0.00% | 1,253,002 |
| 2010-05-04 | 2010-04-30 | 27.186 | 50,632 | +1,131 | 0.00% | 1,376,499 |
| 2010-05-03 | 2010-04-29 | 26.621 | 49,501 | -1,131 | 0.00% | 1,317,752 |
| 2010-04-28 | 2010-04-26 | 26.161 | 50,632 | +1,131 | 0.00% | 1,324,590 |
| 2010-04-27 | 2010-04-23 | 25.984 | 49,501 | +7,920 | 0.00% | 1,286,252 |
| 2010-04-21 | 2010-04-19 | 26.373 | 41,581 | +1,132 | 0.00% | 1,096,626 |
| 2010-04-15 | 2010-04-13 | 29.308 | 40,449 | -1,132 | 0.00% | 1,185,460 |
| 2010-04-13 | 2010-04-09 | 30.580 | 41,581 | +1,132 | 0.00% | 1,271,557 |
| 2010-04-12 | 2010-04-08 | 31.146 | 40,449 | +1,131 | 0.00% | 1,259,820 |
| 2010-04-09 | 2010-04-07 | 31.994 | 39,318 | -1,131 | 0.00% | 1,257,954 |
| 2010-04-08 | 2010-04-01 | 31.676 | 40,449 | -1,132 | 0.00% | 1,281,269 |
| 2010-04-07 | 2010-03-31 | 31.004 | 41,581 | +1,132 | 0.00% | 1,289,197 |
| 2010-04-01 | 2010-03-30 | 30.651 | 40,449 | -4,526 | 0.00% | 1,239,800 |
| 2010-03-31 | 2010-03-29 | 29.838 | 44,975 | -1,132 | 0.00% | 1,341,956 |
| 2010-03-25 | 2010-03-23 | 28.424 | 46,107 | +2,263 | 0.00% | 1,310,532 |
| 2010-03-11 | 2010-03-09 | 30.863 | 43,844 | -1,131 | 0.00% | 1,353,160 |
| 2010-03-08 | 2010-03-04 | 28.848 | 44,975 | -2,263 | 0.00% | 1,297,436 |
| 2010-02-22 | 2010-02-18 | 26.515 | 47,238 | +2,263 | 0.00% | 1,252,499 |
| 2010-02-12 | 2010-02-10 | 25.560 | 44,975 | +1,131 | 0.00% | 1,149,567 |
| 2010-02-05 | 2010-02-03 | 26.126 | 43,844 | -6,788 | 0.00% | 1,145,458 |
| 2010-01-29 | 2010-01-27 | 24.429 | 50,632 | +3,394 | 0.00% | 1,236,881 |
| 2010-01-18 | 2010-01-14 | 27.116 | 47,238 | +5,657 | 0.00% | 1,280,889 |
| 2010-01-11 | 2010-01-07 | 29.378 | 41,581 | +1,132 | 0.00% | 1,221,576 |
| 2009-12-11 | 2009-12-09 | 31.464 | 40,449 | +1,131 | 0.00% | 1,272,689 |
| 2009-12-09 | 2009-12-07 | 32.595 | 39,318 | -1,131 | 0.00% | 1,281,584 |
| 2009-12-08 | 2009-12-04 | 32.136 | 40,449 | -1,132 | 0.00% | 1,299,859 |
| 2009-12-07 | 2009-12-03 | 31.393 | 41,581 | -2,263 | 0.00% | 1,305,367 |
| 2009-12-01 | 2009-11-27 | 28.600 | 43,844 | +2,263 | 0.00% | 1,253,959 |
| 2009-11-18 | 2009-11-16 | 30.792 | 41,581 | -4,526 | 0.00% | 1,280,377 |
| 2009-11-16 | 2009-11-12 | 29.873 | 46,107 | +4,526 | 0.00% | 1,377,362 |
| 2009-11-05 | 2009-11-03 | 29.025 | 41,581 | +1,132 | 0.00% | 1,206,876 |
| 2009-11-02 | 2009-10-29 | 28.883 | 40,449 | +2,263 | 0.00% | 1,168,300 |
| 2009-10-19 | 2009-10-15 | 30.898 | 38,186 | -1,132 | 0.00% | 1,179,887 |
| 2009-09-15 | 2009-09-11 | 32.226 | 39,318 | +153 | 0.00% | 1,267,046 |
| 2009-09-09 | 2009-09-07 | 31.409 | 39,165 | -2,254 | 0.00% | 1,230,145 |
| 2009-09-08 | 2009-09-04 | 30.132 | 41,419 | +2,254 | 0.00% | 1,248,022 |
| 2009-09-04 | 2009-09-02 | 27.860 | 39,165 | +3,381 | 0.00% | 1,091,146 |
| 2009-08-28 | 2009-08-26 | 29.706 | 35,784 | +1,127 | 0.00% | 1,062,990 |
| 2009-07-30 | 2009-07-28 | 33.823 | 34,657 | +1,127 | 0.00% | 1,172,192 |
| 2009-07-20 | 2009-07-16 | 29.777 | 33,530 | -1,127 | 0.00% | 998,414 |
| 2009-07-17 | 2009-07-15 | 30.025 | 34,657 | -3,381 | 0.00% | 1,040,582 |
| 2009-07-16 | 2009-07-14 | 29.031 | 38,038 | -1,127 | 0.00% | 1,104,297 |
| 2009-07-15 | 2009-07-13 | 27.754 | 39,165 | +2,254 | 0.00% | 1,086,976 |
| 2009-07-14 | 2009-07-10 | 28.747 | 36,911 | -1,127 | 0.00% | 1,061,099 |
| 2009-07-13 | 2009-07-09 | 28.535 | 38,038 | +5,635 | 0.00% | 1,085,397 |
| 2009-06-29 | 2009-06-25 | 31.800 | 32,403 | -2,254 | 0.00% | 1,030,406 |
| 2009-06-24 | 2009-06-22 | 29.386 | 34,657 | -1,127 | 0.00% | 1,018,442 |
| 2009-06-23 | 2009-06-19 | 28.286 | 35,784 | +2,254 | 0.00% | 1,012,190 |
| 2009-06-16 | 2009-06-12 | 31.942 | 33,530 | +1,127 | 0.00% | 1,071,004 |
| 2009-06-15 | 2009-06-11 | 30.558 | 32,403 | -1,127 | 0.00% | 990,155 |
| 2009-06-09 | 2009-06-05 | 28.570 | 33,530 | -3,381 | 0.00% | 957,953 |
| 2009-06-08 | 2009-06-04 | 27.576 | 36,911 | +3,381 | 0.00% | 1,017,869 |
| 2009-06-05 | 2009-06-03 | 28.464 | 33,530 | +1,127 | 0.00% | 954,383 |
| 2009-06-04 | 2009-06-02 | 29.315 | 32,403 | +1,127 | 0.00% | 949,905 |
| 2009-06-03 | 2009-06-01 | 30.487 | 31,276 | -1,127 | 0.00% | 953,497 |
| 2009-06-02 | 2009-05-29 | 28.996 | 32,403 | -1,127 | 0.00% | 939,555 |
| 2009-06-01 | 2009-05-27 | 28.038 | 33,530 | -1,127 | 0.00% | 940,103 |
| 2009-05-26 | 2009-05-22 | 25.411 | 34,657 | +1,127 | 0.00% | 880,682 |
| 2009-05-22 | 2009-05-20 | 25.929 | 33,530 | +1,286 | 0.00% | 869,407 |
| 2009-05-13 | 2009-05-11 | 26.322 | 32,244 | -1,121 | 0.00% | 848,712 |
| 2009-05-05 | 2009-04-30 | 24.396 | 33,365 | -2,243 | 0.00% | 813,959 |
| 2009-04-30 | 2009-04-28 | 22.541 | 35,608 | -2,243 | 0.00% | 802,638 |
| 2009-04-27 | 2009-04-23 | 23.005 | 37,851 | +2,243 | 0.00% | 870,747 |
| 2009-04-24 | 2009-04-22 | 22.042 | 35,608 | +1,121 | 0.00% | 784,858 |
| 2009-04-20 | 2009-04-16 | 23.682 | 34,487 | +1,122 | 0.00% | 816,730 |
| 2009-04-17 | 2009-04-15 | 24.003 | 33,365 | +1,121 | 0.00% | 800,869 |
| 2009-04-07 | 2009-04-03 | 23.433 | 32,244 | +1,122 | 0.00% | 755,561 |
| 2009-04-06 | 2009-04-02 | 24.610 | 31,122 | -1,122 | 0.00% | 765,899 |
| 2009-04-01 | 2009-03-30 | 21.293 | 32,244 | +1,122 | 0.00% | 686,560 |
| 2009-03-31 | 2009-03-27 | 22.077 | 31,122 | -2,243 | 0.00% | 687,089 |
| 2009-03-30 | 2009-03-26 | 21.114 | 33,365 | +2,243 | 0.00% | 704,479 |
| 2009-03-17 | 2009-03-13 | 21.935 | 31,122 | -2,378 | 0.00% | 682,649 |
| 2009-03-13 | 2009-03-11 | 20.330 | 33,500 | -6,818 | 0.00% | 681,043 |
| 2009-03-10 | 2009-03-06 | 19.474 | 40,318 | -1,122 | 0.00% | 785,139 |
| 2009-03-06 | 2009-03-04 | 19.331 | 41,440 | -6,729 | 0.00% | 801,077 |
| 2009-03-04 | 2009-03-02 | 17.566 | 48,169 | +4,486 | 0.00% | 846,114 |
| 2009-03-03 | 2009-02-27 | 18.439 | 43,683 | +2,243 | 0.00% | 805,486 |
| 2009-02-27 | 2009-02-25 | 19.367 | 41,440 | -1,121 | 0.00% | 802,555 |
| 2009-02-25 | 2009-02-23 | 19.688 | 42,561 | -5,608 | 0.00% | 837,927 |
| 2009-02-13 | 2009-02-11 | 19.367 | 48,169 | +2,243 | 0.00% | 932,873 |
| 2009-02-12 | 2009-02-10 | 19.153 | 45,926 | -2,243 | 0.00% | 879,606 |
| 2009-02-06 | 2009-02-04 | 17.369 | 48,169 | -2,243 | 0.00% | 836,665 |
| 2009-02-05 | 2009-02-03 | 16.781 | 50,412 | +2,243 | 0.00% | 845,958 |
| 2009-02-04 | 2009-02-02 | 17.583 | 48,169 | +2,243 | 0.00% | 846,973 |
| 2009-02-03 | 2009-01-30 | 18.511 | 45,926 | +1,766 | 0.00% | 850,122 |
| 2009-02-02 | 2009-01-29 | 18.439 | 44,160 | +1,122 | 0.00% | 814,282 |
| 2009-01-12 | 2009-01-08 | 19.117 | 43,038 | +5,607 | 0.00% | 822,758 |
| 2009-01-07 | 2009-01-05 | 20.865 | 37,431 | -2,243 | 0.00% | 780,984 |
| 2009-01-05 | 2008-12-31 | 19.224 | 39,674 | -2,243 | 0.00% | 762,693 |
| 2008-12-30 | 2008-12-24 | 18.796 | 41,917 | +6,729 | 0.00% | 787,872 |
| 2008-12-23 | 2008-12-19 | 20.850 | 35,188 | +4,833 | 0.00% | 733,676 |
| 2008-12-22 | 2008-12-18 | 21.247 | 30,355 | -1,109 | 0.00% | 644,952 |
| 2008-12-16 | 2008-12-12 | 18.650 | 31,464 | -1,109 | 0.00% | 586,795 |
| 2008-12-15 | 2008-12-11 | 19.840 | 32,573 | +1,109 | 0.00% | 646,253 |
| 2008-12-11 | 2008-12-09 | 21.283 | 31,464 | -1,109 | 0.00% | 669,650 |
| 2008-12-10 | 2008-12-08 | 22.401 | 32,573 | -3,326 | 0.00% | 729,678 |
| 2008-12-08 | 2008-12-04 | 18.433 | 35,899 | -2,218 | 0.00% | 661,737 |
| 2008-12-03 | 2008-12-01 | 19.840 | 38,117 | -5,545 | 0.00% | 756,246 |
| 2008-12-02 | 2008-11-28 | 18.109 | 43,662 | -1,108 | 0.00% | 790,659 |
| 2008-11-28 | 2008-11-26 | 16.413 | 44,770 | -1,109 | 0.00% | 734,819 |
| 2008-11-26 | 2008-11-24 | 15.692 | 45,879 | -5,545 | 0.00% | 719,921 |
| 2008-11-25 | 2008-11-21 | 15.872 | 51,424 | -2,217 | 0.00% | 816,207 |
| 2008-11-24 | 2008-11-20 | 14.790 | 53,641 | +7,762 | 0.00% | 793,346 |
| 2008-11-20 | 2008-11-18 | 15.872 | 45,879 | +1,109 | 0.00% | 728,196 |
| 2008-11-18 | 2008-11-14 | 16.702 | 44,770 | -5,545 | 0.00% | 747,739 |
| 2008-11-17 | 2008-11-13 | 16.089 | 50,315 | +5,545 | 0.00% | 809,495 |
| 2008-11-13 | 2008-11-11 | 17.153 | 44,770 | +1,108 | 0.00% | 767,926 |
| 2008-11-11 | 2008-11-07 | 16.954 | 43,662 | +2,218 | 0.00% | 740,258 |
| 2008-11-10 | 2008-11-06 | 16.756 | 41,444 | +1,109 | 0.00% | 694,431 |
| 2008-11-07 | 2008-11-05 | 18.361 | 40,335 | -6,653 | 0.00% | 740,597 |
| 2008-11-04 | 2008-10-31 | 15.295 | 46,988 | -5,544 | 0.00% | 718,679 |
| 2008-11-03 | 2008-10-30 | 14.429 | 52,532 | -2,218 | 0.00% | 757,994 |
| 2008-10-29 | 2008-10-27 | 13.527 | 54,750 | +4,435 | 0.00% | 740,623 |
| 2008-10-27 | 2008-10-23 | 16.594 | 50,315 | -13,306 | 0.00% | 834,905 |
| 2008-10-24 | 2008-10-22 | 15.349 | 63,621 | +1,109 | 0.00% | 976,522 |
| 2008-10-22 | 2008-10-20 | 16.359 | 62,512 | -1,109 | 0.00% | 1,022,640 |
| 2008-10-21 | 2008-10-17 | 14.573 | 63,621 | -2,218 | 0.00% | 927,179 |
| 2008-10-20 | 2008-10-16 | 15.295 | 65,839 | +2,218 | 0.00% | 1,007,003 |
| 2008-10-15 | 2008-10-13 | 15.331 | 63,621 | -1,109 | 0.00% | 975,374 |
| 2008-10-09 | 2008-10-06 | 16.233 | 64,730 | +6,653 | 0.00% | 1,050,751 |
| 2008-09-25 | 2008-09-23 | 17.135 | 58,077 | -5,544 | 0.00% | 995,130 |
| 2008-09-23 | 2008-09-19 | 17.405 | 63,621 | +4,435 | 0.00% | 1,107,337 |
| 2008-09-22 | 2008-09-18 | 15.151 | 59,186 | -1,108 | 0.00% | 896,706 |
| 2008-09-18 | 2008-09-16 | 15.988 | 60,294 | +435 | 0.00% | 963,953 |
| 2008-09-16 | 2008-09-11 | 16.896 | 59,859 | +1,101 | 0.00% | 1,011,373 |
| 2008-09-12 | 2008-09-10 | 18.531 | 58,758 | +3,302 | 0.00% | 1,088,845 |
| 2008-08-26 | 2008-08-21 | 22.274 | 55,456 | -1,101 | 0.00% | 1,235,202 |
| 2008-08-25 | 2008-08-20 | 22.274 | 56,557 | -2,201 | 0.00% | 1,259,725 |
| 2008-08-21 | 2008-08-19 | 20.675 | 58,758 | +1,101 | 0.00% | 1,214,810 |
| 2008-08-14 | 2008-08-12 | 21.074 | 57,657 | -1,101 | 0.00% | 1,215,092 |
| 2008-08-11 | 2008-08-07 | 22.710 | 58,758 | +1,101 | 0.00% | 1,334,369 |
| 2008-08-08 | 2008-08-05 | 23.327 | 57,657 | +7,706 | 0.00% | 1,344,981 |
| 2008-08-07 | 2008-08-04 | 25.362 | 49,951 | +6,605 | 0.00% | 1,266,860 |
| 2008-08-01 | 2008-07-30 | 25.435 | 43,346 | -1,101 | 0.00% | 1,102,493 |
| 2008-07-31 | 2008-07-29 | 25.253 | 44,447 | +1,101 | 0.00% | 1,122,422 |
| 2008-07-28 | 2008-07-24 | 26.488 | 43,346 | +1,101 | 0.00% | 1,148,168 |
| 2008-07-23 | 2008-07-21 | 25.616 | 42,245 | -6,606 | 0.00% | 1,082,165 |
| 2008-07-21 | 2008-07-17 | 24.672 | 48,851 | -2,201 | 0.00% | 1,205,236 |
| 2008-07-18 | 2008-07-16 | 23.691 | 51,052 | +1,101 | 0.00% | 1,209,454 |
| 2008-07-17 | 2008-07-15 | 23.763 | 49,951 | +4,403 | 0.00% | 1,187,001 |
| 2008-07-16 | 2008-07-14 | 25.144 | 45,548 | +1,101 | 0.00% | 1,145,261 |
| 2008-07-15 | 2008-07-11 | 25.871 | 44,447 | -4,404 | 0.00% | 1,149,877 |
| 2008-07-14 | 2008-07-10 | 24.708 | 48,851 | -1,100 | 0.00% | 1,207,011 |
| 2008-07-11 | 2008-07-09 | 24.744 | 49,951 | -6,606 | 0.00% | 1,236,005 |
| 2008-07-03 | 2008-06-30 | 22.383 | 56,557 | -1,100 | 0.00% | 1,265,890 |
| 2008-07-02 | 2008-06-27 | 21.983 | 57,657 | +1,100 | 0.00% | 1,267,466 |
| 2008-06-26 | 2008-06-24 | 23.109 | 56,557 | +3,303 | 0.00% | 1,306,991 |
| 2008-06-25 | 2008-06-23 | 24.018 | 53,254 | +3,303 | 0.00% | 1,279,036 |
| 2008-06-24 | 2008-06-20 | 24.236 | 49,951 | +2,201 | 0.00% | 1,210,595 |
| 2008-06-23 | 2008-06-19 | 24.454 | 47,750 | +2,202 | 0.00% | 1,167,663 |
| 2008-06-20 | 2008-06-18 | 25.725 | 45,548 | -2,202 | 0.00% | 1,171,741 |
| 2008-06-17 | 2008-06-13 | 23.691 | 47,750 | +1,101 | 0.00% | 1,131,227 |
| 2008-06-12 | 2008-06-10 | 24.744 | 46,649 | +1,101 | 0.00% | 1,154,299 |
| 2008-06-04 | 2008-06-02 | 26.655 | 45,548 | +222 | 0.00% | 1,214,061 |
| 2008-05-30 | 2008-05-28 | 26.107 | 45,326 | -1,096 | 0.00% | 1,183,319 |
| 2008-05-29 | 2008-05-27 | 25.742 | 46,422 | -5,477 | 0.00% | 1,194,982 |
| 2008-05-27 | 2008-05-23 | 24.464 | 51,899 | +3,286 | 0.00% | 1,269,644 |
| 2008-05-26 | 2008-05-22 | 25.377 | 48,613 | +4,382 | 0.00% | 1,233,631 |
| 2008-05-20 | 2008-05-16 | 27.166 | 44,231 | +1,096 | 0.00% | 1,201,567 |
| 2008-05-09 | 2008-05-07 | 29.393 | 43,135 | +1,095 | 0.00% | 1,267,868 |
| 2008-05-08 | 2008-05-06 | 30.671 | 42,040 | -5,477 | 0.00% | 1,289,408 |
| 2008-05-06 | 2008-05-02 | 30.707 | 47,517 | -1,096 | 0.00% | 1,459,127 |
| 2008-04-25 | 2008-04-23 | 30.014 | 48,613 | -1,095 | 0.00% | 1,459,058 |
| 2008-04-22 | 2008-04-18 | 26.764 | 49,708 | -2,191 | 0.00% | 1,330,389 |
| 2008-04-21 | 2008-04-17 | 26.582 | 51,899 | -2,191 | 0.00% | 1,379,554 |
| 2008-04-17 | 2008-04-15 | 25.559 | 54,090 | +4,382 | 0.00% | 1,382,494 |
| 2008-04-10 | 2008-04-08 | 27.750 | 49,708 | -5,478 | 0.00% | 1,379,393 |
| 2008-04-08 | 2008-04-03 | 28.115 | 55,186 | -3,286 | 0.00% | 1,551,557 |
| 2008-04-07 | 2008-04-02 | 27.020 | 58,472 | +4,382 | 0.00% | 1,579,894 |
| 2008-03-31 | 2008-03-27 | 26.070 | 54,090 | -2,191 | 0.00% | 1,410,144 |
| 2008-03-28 | 2008-03-26 | 24.975 | 56,281 | -1,096 | 0.00% | 1,405,614 |
| 2008-03-25 | 2008-03-19 | 22.163 | 57,377 | -1,095 | 0.00% | 1,271,671 |
| 2008-03-20 | 2008-03-18 | 19.534 | 58,472 | -1,096 | 0.00% | 1,142,221 |
| 2008-03-19 | 2008-03-17 | 19.352 | 59,568 | +1,096 | 0.00% | 1,152,755 |
| 2008-03-18 | 2008-03-14 | 21.251 | 58,472 | +2,191 | 0.00% | 1,242,565 |
| 2008-03-17 | 2008-03-13 | 22.419 | 56,281 | +1,095 | 0.00% | 1,261,765 |
| 2008-03-14 | 2008-03-12 | 24.610 | 55,186 | -2,191 | 0.00% | 1,358,117 |
| 2008-03-12 | 2008-03-10 | 23.770 | 57,377 | +4,382 | 0.00% | 1,363,851 |
| 2008-03-11 | 2008-03-07 | 24.208 | 52,995 | +4,382 | 0.00% | 1,282,911 |
| 2008-03-10 | 2008-03-06 | 25.924 | 48,613 | -1,095 | 0.00% | 1,260,257 |
| 2008-03-07 | 2008-03-05 | 25.231 | 49,708 | +1,095 | 0.00% | 1,254,159 |
| 2008-03-06 | 2008-03-04 | 25.924 | 48,613 | +2,191 | 0.00% | 1,260,257 |
| 2008-03-05 | 2008-03-03 | 27.093 | 46,422 | +1,096 | 0.00% | 1,257,697 |
| 2008-02-28 | 2008-02-26 | 26.655 | 45,326 | -1,096 | 0.00% | 1,208,143 |
| 2008-02-26 | 2008-02-22 | 26.655 | 46,422 | +3,287 | 0.00% | 1,237,357 |
| 2008-02-18 | 2008-02-14 | 28.444 | 43,135 | -2,191 | 0.00% | 1,226,918 |
| 2008-02-05 | 2008-02-01 | 27.020 | 45,326 | -3,287 | 0.00% | 1,224,693 |
| 2008-01-30 | 2008-01-28 | 24.099 | 48,613 | +2,191 | 0.00% | 1,171,506 |
| 2008-01-28 | 2008-01-24 | 23.770 | 46,422 | -1,095 | 0.00% | 1,103,451 |
| 2008-01-24 | 2008-01-22 | 21.543 | 47,517 | -2,191 | 0.00% | 1,023,645 |
| 2008-01-23 | 2008-01-21 | 23.660 | 49,708 | +3,286 | 0.00% | 1,176,114 |
| 2008-01-16 | 2008-01-14 | 27.896 | 46,422 | +1,096 | 0.00% | 1,294,987 |
| 2008-01-14 | 2008-01-10 | 28.407 | 45,326 | -2,191 | 0.00% | 1,287,583 |
| 2008-01-04 | 2008-01-02 | 28.590 | 47,517 | +2,191 | 0.00% | 1,358,498 |
| 2008-01-03 | 2007-12-31 | 29.430 | 45,326 | -1,096 | 0.00% | 1,333,923 |
| 2008-01-02 | 2007-12-27 | 29.210 | 46,422 | +1,096 | 0.00% | 1,356,007 |
| 2007-12-28 | 2007-12-24 | 29.174 | 45,326 | -2,191 | 0.00% | 1,322,338 |
| 2007-12-20 | 2007-12-18 | 26.070 | 47,517 | +2,191 | 0.00% | 1,238,784 |
| 2007-12-14 | 2007-12-12 | 29.758 | 45,326 | +4,382 | 0.00% | 1,348,818 |
| 2007-12-12 | 2007-12-10 | 31.584 | 40,944 | +1,095 | 0.00% | 1,293,167 |
| 2007-12-11 | 2007-12-07 | 33.190 | 39,849 | -1,095 | 0.00% | 1,322,603 |
| 2007-11-23 | 2007-11-21 | 29.758 | 40,944 | +1,095 | 0.00% | 1,218,417 |
| 2007-11-16 | 2007-11-14 | 32.789 | 39,849 | -1,095 | 0.00% | 1,306,598 |
| 2007-11-12 | 2007-11-08 | 35.454 | 40,944 | -5,752 | 0.00% | 1,451,636 |
| 2007-11-09 | 2007-11-07 | 35.016 | 46,696 | -1,095 | 0.00% | 1,635,108 |
| 2007-11-05 | 2007-11-01 | 35.673 | 47,791 | -1,096 | 0.00% | 1,704,861 |
| 2007-11-02 | 2007-10-31 | 33.409 | 48,887 | -2,191 | 0.00% | 1,633,288 |
| 2007-11-01 | 2007-10-30 | 33.044 | 51,078 | -2,191 | 0.00% | 1,687,838 |
| 2007-10-30 | 2007-10-26 | 31.000 | 53,269 | -1,095 | 0.00% | 1,651,317 |
| 2007-10-25 | 2007-10-23 | 29.795 | 54,364 | -1,096 | 0.00% | 1,619,757 |
| 2007-10-24 | 2007-10-22 | 29.612 | 55,460 | +1,096 | 0.00% | 1,642,287 |
| 2007-10-12 | 2007-10-10 | 32.314 | 54,364 | +1,095 | 0.00% | 1,756,721 |
| 2007-10-08 | 2007-10-04 | 31.912 | 53,269 | +2,191 | 0.00% | 1,699,942 |
| 2007-10-05 | 2007-10-03 | 33.154 | 51,078 | -2,191 | 0.00% | 1,693,433 |
| 2007-10-03 | 2007-09-28 | 32.387 | 53,269 | +1,096 | 0.00% | 1,725,228 |
| 2007-10-02 | 2007-09-27 | 33.117 | 52,173 | +2,191 | 0.00% | 1,727,831 |
| 2007-09-27 | 2007-09-24 | 33.519 | 49,982 | -3,287 | 0.00% | 1,675,346 |
| 2007-09-21 | 2007-09-19 | 32.314 | 53,269 | -10,955 | 0.00% | 1,721,338 |
| 2007-09-18 | 2007-09-14 | 31.128 | 64,224 | -1,095 | 0.00% | 1,999,142 |
| 2007-09-17 | 2007-09-13 | 30.322 | 65,319 | +192 | 0.00% | 1,980,602 |
| 2007-09-10 | 2007-09-06 | 30.578 | 65,127 | +1,092 | 0.00% | 1,991,476 |
| 2007-09-05 | 2007-09-03 | 30.322 | 64,035 | -1,092 | 0.00% | 1,941,669 |
| 2007-09-03 | 2007-08-30 | 29.114 | 65,127 | -1,092 | 0.00% | 1,896,076 |
| 2007-08-31 | 2007-08-29 | 29.663 | 66,219 | +1,092 | 0.00% | 1,964,242 |
| 2007-08-29 | 2007-08-27 | 31.274 | 65,127 | +1,092 | 0.00% | 2,036,791 |
| 2007-08-27 | 2007-08-23 | 29.883 | 64,035 | -1,092 | 0.00% | 1,913,529 |
| 2007-08-24 | 2007-08-22 | 28.564 | 65,127 | -1,092 | 0.00% | 1,860,301 |
| 2007-08-23 | 2007-08-21 | 27.539 | 66,219 | +2,184 | 0.00% | 1,823,593 |
| 2007-08-22 | 2007-08-20 | 26.074 | 64,035 | -4,369 | 0.00% | 1,669,648 |
| 2007-08-21 | 2007-08-17 | 23.584 | 68,404 | +1,092 | 0.00% | 1,613,224 |
| 2007-08-20 | 2007-08-16 | 24.573 | 67,312 | +3,277 | 0.00% | 1,654,026 |
| 2007-08-14 | 2007-08-10 | 30.884 | 64,035 | +2,078 | 0.00% | 1,977,687 |
| 2007-08-13 | 2007-08-09 | 32.474 | 61,957 | -5,285 | 0.00% | 2,011,999 |
| 2007-08-08 | 2007-08-06 | 29.749 | 67,242 | +397 | 0.00% | 2,000,383 |
| 2007-08-07 | 2007-08-03 | 30.506 | 66,845 | -1,057 | 0.00% | 2,039,173 |
| 2007-08-06 | 2007-08-02 | 30.544 | 67,902 | -2,114 | 0.00% | 2,073,988 |
| 2007-08-01 | 2007-07-30 | 30.771 | 70,016 | +5,284 | 0.00% | 2,154,457 |
| 2007-07-31 | 2007-07-27 | 29.522 | 64,732 | +3,171 | 0.00% | 1,911,013 |
| 2007-07-27 | 2007-07-25 | 31.187 | 61,561 | +6,341 | 0.00% | 1,919,919 |
| 2007-07-26 | 2007-07-24 | 32.550 | 55,220 | +6,605 | 0.00% | 1,797,401 |
| 2007-07-23 | 2007-07-19 | 27.516 | 48,615 | -2,113 | 0.00% | 1,337,688 |
| 2007-07-17 | 2007-07-13 | 25.737 | 50,728 | -1,057 | 0.00% | 1,305,590 |
| 2007-07-13 | 2007-07-11 | 24.942 | 51,785 | +12,682 | 0.00% | 1,291,634 |
| 2007-07-10 | 2007-07-06 | 24.110 | 39,103 | +1,057 | 0.00% | 942,757 |
| 2007-07-09 | 2007-07-05 | 24.072 | 38,046 | -1,057 | 0.00% | 915,833 |
| 2007-07-05 | 2007-07-03 | 23.542 | 39,103 | -1,057 | 0.00% | 920,557 |
| 2007-06-29 | 2007-06-27 | 22.709 | 40,160 | +2,114 | 0.00% | 912,000 |
| 2007-06-26 | 2007-06-22 | 23.353 | 38,046 | 0.00% | 888,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy