History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 35,750 | +0 | 0.00% | 506,220 |
| 2025-10-13 | 2025-10-09 | 13.820 | 35,750 | +0 | 0.00% | 494,065 |
| 2025-10-10 | 2025-10-08 | 13.640 | 35,750 | +0 | 0.00% | 487,630 |
| 2025-10-09 | 2025-10-06 | 13.960 | 35,750 | +0 | 0.00% | 499,070 |
| 2025-10-08 | 2025-10-03 | 14.020 | 35,750 | +0 | 0.00% | 501,215 |
| 2025-10-06 | 2025-10-02 | 14.210 | 35,750 | +0 | 0.00% | 508,008 |
| 2025-10-03 | 2025-09-30 | 14.360 | 35,750 | +0 | 0.00% | 513,370 |
| 2025-10-02 | 2025-09-29 | 14.050 | 35,750 | +0 | 0.00% | 502,288 |
| 2025-09-30 | 2025-09-26 | 13.950 | 35,750 | +0 | 0.00% | 498,712 |
| 2025-09-29 | 2025-09-25 | 13.790 | 35,750 | +0 | 0.00% | 492,992 |
| 2025-09-26 | 2025-09-24 | 13.860 | 35,750 | +0 | 0.00% | 495,495 |
| 2025-09-25 | 2025-09-23 | 13.790 | 35,750 | +0 | 0.00% | 492,992 |
| 2025-09-24 | 2025-09-22 | 13.960 | 35,750 | +0 | 0.00% | 499,070 |
| 2025-09-23 | 2025-09-19 | 14.230 | 35,750 | +0 | 0.00% | 508,722 |
| 2025-09-22 | 2025-09-18 | 14.300 | 35,750 | +0 | 0.00% | 511,225 |
| 2025-09-19 | 2025-09-17 | 14.740 | 35,750 | +0 | 0.00% | 526,955 |
| 2025-09-18 | 2025-09-16 | 14.500 | 35,750 | +0 | 0.00% | 518,375 |
| 2025-09-17 | 2025-09-15 | 15.104 | 35,750 | +0 | 0.00% | 539,978 |
| 2025-09-16 | 2025-09-12 | 15.298 | 35,750 | +602 | 0.00% | 546,887 |
| 2025-09-15 | 2025-09-11 | 14.881 | 35,148 | +0 | 0.00% | 523,020 |
| 2025-09-12 | 2025-09-10 | 15.013 | 35,148 | +0 | 0.00% | 527,668 |
| 2025-09-11 | 2025-09-09 | 14.708 | 35,148 | -29,495 | 0.00% | 516,943 |
| 2025-07-18 | 2025-07-16 | 13.629 | 64,643 | -2,950 | 0.00% | 881,049 |
| 2025-07-11 | 2025-07-09 | 13.589 | 67,593 | -2,949 | 0.00% | 918,506 |
| 2025-06-27 | 2025-06-25 | 14.588 | 70,542 | +1,488 | 0.00% | 1,029,079 |
| 2025-06-20 | 2025-06-18 | 14.089 | 69,054 | +48,121 | 0.00% | 972,932 |
| 2025-06-18 | 2025-06-16 | 14.547 | 20,933 | -48,121 | 0.00% | 304,504 |
| 2025-05-30 | 2025-05-28 | 13.570 | 69,054 | +19,249 | 0.00% | 937,057 |
| 2025-05-13 | 2025-05-09 | 13.695 | 49,805 | +28,872 | 0.00% | 682,060 |
| 2025-04-14 | 2025-04-10 | 14.048 | 20,933 | -28,872 | 0.00% | 294,064 |
| 2025-04-10 | 2025-04-08 | 13.030 | 49,805 | +28,872 | 0.00% | 648,940 |
| 2025-02-26 | 2025-02-24 | 14.505 | 20,933 | -19,248 | 0.00% | 303,634 |
| 2024-12-19 | 2024-12-17 | 13.154 | 40,181 | +19,248 | 0.00% | 528,553 |
| 2024-11-28 | 2024-11-26 | 13.674 | 20,933 | -1,925 | 0.00% | 286,234 |
| 2024-10-10 | 2024-10-08 | 15.606 | 22,858 | +1,925 | 0.00% | 356,732 |
| 2024-10-02 | 2024-09-27 | 16.001 | 20,933 | -5,774 | 0.00% | 334,955 |
| 2024-09-16 | 2024-09-12 | 11.893 | 26,707 | +714 | 0.00% | 317,625 |
| 2024-08-07 | 2024-08-05 | 13.366 | 25,993 | -937 | 0.00% | 347,428 |
| 2024-08-06 | 2024-08-02 | 13.259 | 26,930 | -1,873 | 0.00% | 357,077 |
| 2024-06-25 | 2024-06-21 | 15.391 | 28,803 | +911 | 0.00% | 443,295 |
| 2024-06-20 | 2024-06-18 | 15.302 | 27,892 | +907 | 0.00% | 426,814 |
| 2024-06-07 | 2024-06-05 | 16.647 | 26,985 | +907 | 0.00% | 449,230 |
| 2024-04-05 | 2024-04-02 | 13.186 | 26,078 | -1,814 | 0.00% | 343,855 |
| 2024-03-12 | 2024-03-08 | 11.532 | 27,892 | -2,721 | 0.00% | 321,648 |
| 2024-02-15 | 2024-02-09 | 12.524 | 30,613 | +1,814 | 0.00% | 383,402 |
| 2024-02-02 | 2024-01-31 | 12.965 | 28,799 | -907 | 0.00% | 373,383 |
| 2024-01-31 | 2024-01-29 | 13.605 | 29,706 | +907 | 0.00% | 404,138 |
| 2023-10-04 | 2023-09-29 | 17.904 | 28,799 | -4,535 | 0.00% | 515,624 |
| 2023-09-18 | 2023-09-14 | 18.630 | 33,334 | +707 | 0.00% | 621,018 |
| 2023-08-10 | 2023-08-08 | 19.779 | 32,627 | -8,878 | 0.00% | 645,332 |
| 2023-06-30 | 2023-06-28 | 19.949 | 41,505 | +963 | 0.00% | 827,986 |
| 2023-03-09 | 2023-03-07 | 23.812 | 40,542 | -5,203 | 0.00% | 965,387 |
| 2023-02-08 | 2023-02-06 | 22.901 | 45,745 | -8,672 | 0.00% | 1,047,609 |
| 2023-02-07 | 2023-02-03 | 23.408 | 54,417 | +8,672 | 0.00% | 1,273,817 |
| 2023-01-31 | 2023-01-27 | 26.349 | 45,745 | -8,672 | 0.00% | 1,205,331 |
| 2023-01-30 | 2023-01-26 | 25.830 | 54,417 | +5,203 | 0.00% | 1,405,591 |
| 2023-01-11 | 2023-01-09 | 25.369 | 49,214 | +2,168 | 0.00% | 1,248,498 |
| 2022-12-13 | 2022-12-09 | 25.311 | 47,046 | -867 | 0.00% | 1,190,786 |
| 2022-12-07 | 2022-12-05 | 23.235 | 47,913 | +9,539 | 0.00% | 1,113,281 |
| 2022-11-25 | 2022-11-23 | 22.301 | 38,374 | -8,672 | 0.00% | 855,795 |
| 2022-11-24 | 2022-11-22 | 21.886 | 47,046 | +8,672 | 0.00% | 1,029,664 |
| 2022-11-08 | 2022-11-04 | 18.427 | 38,374 | -2,602 | 0.00% | 707,115 |
| 2022-11-07 | 2022-11-03 | 16.951 | 40,976 | +868 | 0.00% | 694,582 |
| 2022-11-04 | 2022-11-02 | 17.504 | 40,108 | +1,734 | 0.00% | 702,068 |
| 2022-10-31 | 2022-10-27 | 19.165 | 38,374 | -1,734 | 0.00% | 735,435 |
| 2022-10-28 | 2022-10-26 | 19.280 | 40,108 | +1,734 | 0.00% | 773,292 |
| 2022-09-16 | 2022-09-14 | 26.224 | 38,374 | +660 | 0.00% | 1,006,301 |
| 2022-08-30 | 2022-08-26 | 25.050 | 37,714 | -8,523 | 0.00% | 944,743 |
| 2022-08-29 | 2022-08-25 | 24.346 | 46,237 | +8,523 | 0.00% | 1,125,695 |
| 2022-08-22 | 2022-08-18 | 22.762 | 37,714 | -8,523 | 0.00% | 858,455 |
| 2022-08-19 | 2022-08-17 | 23.443 | 46,237 | +8,523 | 0.00% | 1,083,923 |
| 2022-08-15 | 2022-08-11 | 23.419 | 37,714 | -852 | 0.00% | 883,235 |
| 2022-08-03 | 2022-08-01 | 24.933 | 38,566 | +852 | 0.00% | 961,561 |
| 2022-06-30 | 2022-06-28 | 28.453 | 37,714 | -852 | 0.00% | 1,073,069 |
| 2022-06-29 | 2022-06-27 | 28.042 | 38,566 | -852 | 0.00% | 1,081,473 |
| 2022-06-23 | 2022-06-21 | 29.103 | 39,418 | +1,277 | 0.00% | 1,147,169 |
| 2022-06-22 | 2022-06-20 | 28.739 | 38,141 | -825 | 0.00% | 1,096,130 |
| 2022-06-15 | 2022-06-13 | 26.071 | 38,966 | -824 | 0.00% | 1,015,888 |
| 2022-06-13 | 2022-06-09 | 27.587 | 39,790 | -28,864 | 0.00% | 1,097,683 |
| 2022-06-10 | 2022-06-08 | 27.041 | 68,654 | +29,688 | 0.00% | 1,856,488 |
| 2022-06-09 | 2022-06-07 | 27.526 | 38,966 | +825 | 0.00% | 1,072,589 |
| 2022-05-30 | 2022-05-26 | 28.072 | 38,141 | -2,062 | 0.00% | 1,070,692 |
| 2022-05-24 | 2022-05-20 | 29.163 | 40,203 | +825 | 0.00% | 1,172,452 |
| 2022-05-19 | 2022-05-17 | 28.981 | 39,378 | +2,062 | 0.00% | 1,141,230 |
| 2022-05-11 | 2022-05-06 | 28.557 | 37,316 | +824 | 0.00% | 1,065,633 |
| 2022-05-05 | 2022-05-03 | 30.861 | 36,492 | +825 | 0.00% | 1,126,178 |
| 2022-04-22 | 2022-04-20 | 30.376 | 35,667 | -825 | 0.00% | 1,083,417 |
| 2022-04-20 | 2022-04-14 | 32.922 | 36,492 | -3,298 | 0.00% | 1,201,404 |
| 2022-04-12 | 2022-04-08 | 32.437 | 39,790 | +824 | 0.00% | 1,290,682 |
| 2022-04-08 | 2022-04-06 | 31.952 | 38,966 | -824 | 0.00% | 1,245,053 |
| 2022-04-07 | 2022-04-04 | 30.194 | 39,790 | -825 | 0.00% | 1,201,420 |
| 2022-03-23 | 2022-03-21 | 27.769 | 40,615 | +825 | 0.00% | 1,127,830 |
| 2022-03-22 | 2022-03-18 | 29.042 | 39,790 | +1,649 | 0.00% | 1,155,583 |
| 2022-03-14 | 2022-03-10 | 28.375 | 38,141 | -24,740 | 0.00% | 1,082,255 |
| 2022-03-11 | 2022-03-09 | 28.375 | 62,881 | +24,740 | 0.00% | 1,784,255 |
| 2022-02-15 | 2022-02-11 | 30.133 | 38,141 | -16,493 | 0.00% | 1,149,317 |
| 2022-02-14 | 2022-02-10 | 29.527 | 54,634 | -9,072 | 0.00% | 1,613,182 |
| 2022-01-21 | 2022-01-19 | 28.314 | 63,706 | -824 | 0.00% | 1,803,802 |
| 2022-01-20 | 2022-01-18 | 26.981 | 64,530 | +824 | 0.00% | 1,741,058 |
| 2022-01-11 | 2022-01-07 | 26.920 | 63,706 | -8,659 | 0.00% | 1,714,963 |
| 2022-01-07 | 2022-01-05 | 23.937 | 72,365 | -4,123 | 0.00% | 1,732,197 |
| 2022-01-06 | 2022-01-04 | 23.597 | 76,488 | -412 | 0.00% | 1,804,919 |
| 2021-12-13 | 2021-12-09 | 23.767 | 76,900 | -6,598 | 0.00% | 1,827,696 |
| 2021-12-08 | 2021-12-06 | 22.676 | 83,498 | -24,740 | 0.00% | 1,893,386 |
| 2021-11-15 | 2021-11-11 | 22.676 | 108,238 | -12,370 | 0.00% | 2,454,386 |
| 2021-09-30 | 2021-09-28 | 21.293 | 120,608 | -1,237 | 0.00% | 2,568,160 |
| 2021-09-16 | 2021-09-14 | 22.182 | 121,845 | +3,152 | 0.00% | 2,702,816 |
| 2021-08-19 | 2021-08-17 | 23.452 | 118,693 | -5,222 | 0.00% | 2,783,602 |
| 2021-08-18 | 2021-08-16 | 23.452 | 123,915 | +5,222 | 0.00% | 2,906,069 |
| 2021-08-16 | 2021-08-12 | 23.104 | 118,693 | -1,205 | 0.00% | 2,742,232 |
| 2021-06-24 | 2021-06-22 | 24.290 | 119,898 | +4,626 | 0.00% | 2,912,288 |
| 2021-06-21 | 2021-06-17 | 25.196 | 115,272 | -7,724 | 0.00% | 2,904,398 |
| 2021-06-17 | 2021-06-15 | 24.989 | 122,996 | +7,724 | 0.00% | 3,073,532 |
| 2021-06-09 | 2021-06-07 | 23.694 | 115,272 | -15,447 | 0.00% | 2,731,269 |
| 2021-06-08 | 2021-06-04 | 23.824 | 130,719 | -7,724 | 0.00% | 3,114,197 |
| 2021-06-07 | 2021-06-03 | 23.979 | 138,443 | +15,447 | 0.00% | 3,319,720 |
| 2021-05-17 | 2021-05-13 | 23.875 | 122,996 | -7,723 | 0.00% | 2,936,577 |
| 2021-05-14 | 2021-05-12 | 24.264 | 130,719 | +7,723 | 0.00% | 3,171,742 |
| 2021-05-12 | 2021-05-10 | 25.274 | 122,996 | +13,902 | 0.00% | 3,108,568 |
| 2021-05-03 | 2021-04-29 | 25.559 | 109,094 | -12,357 | 0.00% | 2,788,287 |
| 2021-04-29 | 2021-04-27 | 25.326 | 121,451 | -1,931 | 0.00% | 3,075,810 |
| 2021-04-28 | 2021-04-26 | 25.377 | 123,382 | +6,179 | 0.00% | 3,131,103 |
| 2021-04-16 | 2021-04-14 | 25.740 | 117,203 | +11,585 | 0.00% | 3,016,787 |
| 2021-04-13 | 2021-04-09 | 25.740 | 105,618 | +1,931 | 0.00% | 2,718,591 |
| 2021-04-09 | 2021-04-07 | 25.740 | 103,687 | -9,268 | 0.00% | 2,668,887 |
| 2021-04-08 | 2021-04-01 | 26.154 | 112,955 | +15,447 | 0.00% | 2,954,244 |
| 2021-03-31 | 2021-03-29 | 28.226 | 97,508 | -6,179 | 0.00% | 2,752,240 |
| 2021-03-19 | 2021-03-17 | 27.319 | 103,687 | +6,179 | 0.00% | 2,832,672 |
| 2021-03-16 | 2021-03-12 | 25.429 | 97,508 | -9,268 | 0.00% | 2,479,541 |
| 2021-02-26 | 2021-02-24 | 24.160 | 106,776 | -8,882 | 0.00% | 2,579,733 |
| 2021-02-25 | 2021-02-23 | 24.678 | 115,658 | +1,158 | 0.00% | 2,854,224 |
| 2021-02-24 | 2021-02-22 | 24.238 | 114,500 | +3,476 | 0.00% | 2,775,242 |
| 2021-02-08 | 2021-02-04 | 22.865 | 111,024 | -77,235 | 0.00% | 2,538,616 |
| 2021-02-05 | 2021-02-03 | 23.021 | 188,259 | -1,544 | 0.00% | 4,333,881 |
| 2021-02-02 | 2021-01-29 | 22.632 | 189,803 | +1,544 | 0.00% | 4,295,701 |
| 2021-02-01 | 2021-01-28 | 23.176 | 188,259 | -7,723 | 0.00% | 4,363,131 |
| 2021-01-29 | 2021-01-27 | 23.798 | 195,982 | +7,723 | 0.00% | 4,663,921 |
| 2021-01-27 | 2021-01-25 | 23.927 | 188,259 | -7,723 | 0.00% | 4,504,507 |
| 2021-01-26 | 2021-01-22 | 24.186 | 195,982 | +7,723 | 0.00% | 4,740,046 |
| 2021-01-25 | 2021-01-21 | 24.756 | 188,259 | +773 | 0.00% | 4,660,507 |
| 2021-01-22 | 2021-01-20 | 25.507 | 187,486 | -6,951 | 0.00% | 4,782,165 |
| 2021-01-21 | 2021-01-19 | 24.316 | 194,437 | -8,110 | 0.00% | 4,727,853 |
| 2021-01-20 | 2021-01-18 | 23.176 | 202,547 | +15,447 | 0.00% | 4,694,273 |
| 2021-01-18 | 2021-01-14 | 21.778 | 187,100 | -3,862 | 0.00% | 4,074,640 |
| 2021-01-15 | 2021-01-13 | 21.856 | 190,962 | +77,234 | 0.00% | 4,173,582 |
| 2021-01-14 | 2021-01-12 | 21.881 | 113,728 | -1,544 | 0.00% | 2,488,534 |
| 2021-01-13 | 2021-01-11 | 21.312 | 115,272 | -1,545 | 0.00% | 2,456,649 |
| 2021-01-12 | 2021-01-08 | 20.224 | 116,817 | +3,089 | 0.00% | 2,362,526 |
| 2021-01-11 | 2021-01-07 | 19.913 | 113,728 | -13,902 | 0.00% | 2,264,713 |
| 2021-01-08 | 2021-01-06 | 19.680 | 127,630 | +30,122 | 0.00% | 2,511,805 |
| 2021-01-07 | 2021-01-05 | 20.457 | 97,508 | -6,179 | 0.00% | 1,994,743 |
| 2021-01-06 | 2021-01-04 | 21.364 | 103,687 | -1,545 | 0.00% | 2,215,123 |
| 2021-01-05 | 2020-12-31 | 21.830 | 105,232 | +4,634 | 0.00% | 2,297,179 |
| 2021-01-04 | 2020-12-29 | 21.778 | 100,598 | +10,041 | 0.00% | 2,190,811 |
| 2020-12-30 | 2020-12-28 | 22.270 | 90,557 | -3,862 | 0.00% | 2,016,694 |
| 2020-12-18 | 2020-12-16 | 22.943 | 94,419 | -1,931 | 0.00% | 2,166,270 |
| 2020-12-16 | 2020-12-14 | 23.176 | 96,350 | -1,545 | 0.00% | 2,233,028 |
| 2020-12-15 | 2020-12-11 | 22.736 | 97,895 | +1,931 | 0.00% | 2,225,741 |
| 2020-12-11 | 2020-12-09 | 22.840 | 95,964 | +1,545 | 0.00% | 2,191,777 |
| 2020-12-02 | 2020-11-30 | 24.419 | 94,419 | -772 | 0.00% | 2,305,635 |
| 2020-12-01 | 2020-11-27 | 25.118 | 95,191 | -1,545 | 0.00% | 2,391,042 |
| 2020-11-27 | 2020-11-25 | 23.953 | 96,736 | -1,545 | 0.00% | 2,317,124 |
| 2020-11-26 | 2020-11-24 | 23.254 | 98,281 | +3,862 | 0.00% | 2,285,417 |
| 2020-11-25 | 2020-11-23 | 22.840 | 94,419 | +772 | 0.00% | 2,156,490 |
| 2020-11-24 | 2020-11-20 | 23.668 | 93,647 | +4,634 | 0.00% | 2,216,458 |
| 2020-11-20 | 2020-11-18 | 25.092 | 89,013 | +23,171 | 0.00% | 2,233,555 |
| 2020-11-18 | 2020-11-16 | 25.507 | 65,842 | +1,544 | 0.00% | 1,679,418 |
| 2020-11-17 | 2020-11-13 | 26.866 | 64,298 | +1,159 | 0.00% | 1,727,448 |
| 2020-11-16 | 2020-11-12 | 27.255 | 63,139 | +772 | 0.00% | 1,720,835 |
| 2020-11-13 | 2020-11-11 | 28.291 | 62,367 | -2,703 | 0.00% | 1,764,395 |
| 2020-11-12 | 2020-11-10 | 26.996 | 65,070 | -1,158 | 0.00% | 1,756,614 |
| 2020-11-11 | 2020-11-09 | 26.219 | 66,228 | +1,158 | 0.00% | 1,736,426 |
| 2020-11-10 | 2020-11-06 | 26.219 | 65,070 | -1,545 | 0.00% | 1,706,064 |
| 2020-11-09 | 2020-11-05 | 25.818 | 66,615 | +1,545 | 0.00% | 1,719,835 |
| 2020-10-15 | 2020-10-12 | 26.219 | 65,070 | -1,931 | 0.00% | 1,706,064 |
| 2020-10-09 | 2020-10-07 | 25.610 | 67,001 | +1,931 | 0.00% | 1,715,920 |
| 2020-09-25 | 2020-09-23 | 25.429 | 65,070 | +7,723 | 0.00% | 1,654,672 |
| 2020-09-22 | 2020-09-18 | 26.348 | 57,347 | -1,544 | 0.00% | 1,511,001 |
| 2020-09-18 | 2020-09-16 | 28.054 | 58,891 | -3,263 | 0.00% | 1,652,153 |
| 2020-09-17 | 2020-09-15 | 28.253 | 62,154 | +8,312 | 0.00% | 1,756,032 |
| 2020-09-11 | 2020-09-09 | 28.253 | 53,842 | +3,779 | 0.00% | 1,521,194 |
| 2020-09-09 | 2020-09-07 | 28.121 | 50,063 | +377 | 0.00% | 1,407,801 |
| 2020-09-07 | 2020-09-03 | 28.385 | 49,686 | +756 | 0.00% | 1,410,349 |
| 2020-09-04 | 2020-09-02 | 28.650 | 48,930 | +3,401 | 0.00% | 1,401,840 |
| 2020-09-03 | 2020-09-01 | 28.848 | 45,529 | +7,556 | 0.00% | 1,313,439 |
| 2020-07-30 | 2020-07-28 | 30.833 | 37,973 | +15,114 | 0.00% | 1,170,836 |
| 2020-07-27 | 2020-07-23 | 31.892 | 22,859 | -756 | 0.00% | 729,020 |
| 2020-07-24 | 2020-07-22 | 31.958 | 23,615 | -755 | 0.00% | 754,693 |
| 2020-07-23 | 2020-07-21 | 32.951 | 24,370 | -756 | 0.00% | 803,009 |
| 2020-07-20 | 2020-07-16 | 32.421 | 25,126 | -756 | 0.00% | 814,620 |
| 2020-07-17 | 2020-07-15 | 32.620 | 25,882 | +756 | 0.00% | 844,268 |
| 2020-07-15 | 2020-07-13 | 33.215 | 25,126 | +756 | 0.00% | 834,569 |
| 2020-07-14 | 2020-07-10 | 33.414 | 24,370 | +1,133 | 0.00% | 814,296 |
| 2020-06-30 | 2020-06-26 | 33.136 | 23,237 | +547 | 0.00% | 769,974 |
| 2020-05-25 | 2020-05-21 | 33.610 | 22,690 | -738 | 0.00% | 762,611 |
| 2020-05-21 | 2020-05-19 | 33.949 | 23,428 | -737 | 0.00% | 795,353 |
| 2020-05-20 | 2020-05-18 | 33.474 | 24,165 | -1,107 | 0.00% | 808,911 |
| 2020-05-19 | 2020-05-15 | 33.000 | 25,272 | +1,844 | 0.00% | 833,980 |
| 2020-05-18 | 2020-05-14 | 33.678 | 23,428 | +1,107 | 0.00% | 789,003 |
| 2020-05-13 | 2020-05-11 | 35.507 | 22,321 | -738 | 0.00% | 792,560 |
| 2020-05-11 | 2020-05-07 | 34.762 | 23,059 | +738 | 0.00% | 801,576 |
| 2019-11-25 | 2019-11-21 | 35.507 | 22,321 | +185 | 0.00% | 792,560 |
| 2019-11-04 | 2019-10-31 | 33.610 | 22,136 | +4,427 | 0.00% | 743,991 |
| 2019-10-29 | 2019-10-25 | 34.152 | 17,709 | +2,951 | 0.00% | 604,800 |
| 2019-09-17 | 2019-09-13 | 36.471 | 14,758 | +253 | 0.00% | 538,245 |
| 2019-06-18 | 2019-06-14 | 38.967 | 14,505 | +262 | 0.00% | 565,221 |
| 2019-03-29 | 2019-03-27 | 40.301 | 14,243 | -1,424 | 0.00% | 574,012 |
| 2019-03-26 | 2019-03-22 | 40.161 | 15,667 | -51,701 | 0.00% | 629,201 |
| 2019-03-14 | 2019-03-12 | 39.880 | 67,368 | +1,424 | 0.00% | 2,686,640 |
| 2019-03-04 | 2019-02-28 | 40.582 | 65,944 | -1,424 | 0.00% | 2,676,151 |
| 2019-02-13 | 2019-02-11 | 40.652 | 67,368 | +1,424 | 0.00% | 2,738,670 |
| 2019-02-08 | 2019-01-31 | 41.425 | 65,944 | -1,424 | 0.00% | 2,731,711 |
| 2019-02-01 | 2019-01-30 | 40.652 | 67,368 | -1,424 | 0.00% | 2,738,670 |
| 2019-01-21 | 2019-01-17 | 38.125 | 68,792 | +1,424 | 0.00% | 2,622,680 |
| 2018-10-30 | 2018-10-26 | 33.701 | 67,368 | -7,121 | 0.00% | 2,270,400 |
| 2018-10-08 | 2018-10-04 | 32.648 | 74,489 | +7,121 | 0.00% | 2,431,939 |
| 2018-10-04 | 2018-10-02 | 33.421 | 67,368 | -1,424 | 0.00% | 2,251,480 |
| 2018-09-26 | 2018-09-21 | 36.721 | 68,792 | -15,667 | 0.00% | 2,526,080 |
| 2018-09-18 | 2018-09-14 | 34.493 | 84,459 | +1,422 | 0.00% | 2,913,247 |
| 2018-07-31 | 2018-07-27 | 35.850 | 83,037 | +2,801 | 0.00% | 2,976,868 |
| 2018-07-04 | 2018-06-29 | 36.921 | 80,236 | +4,201 | 0.00% | 2,962,402 |
| 2018-06-29 | 2018-06-27 | 35.421 | 76,035 | +14,002 | 0.00% | 2,693,267 |
| 2018-06-21 | 2018-06-19 | 39.135 | 62,033 | -2,800 | 0.00% | 2,427,658 |
| 2018-06-13 | 2018-06-11 | 41.634 | 64,833 | +1,001 | 0.00% | 2,699,286 |
| 2018-06-12 | 2018-06-08 | 41.780 | 63,832 | +4,136 | 0.00% | 2,666,870 |
| 2018-06-07 | 2018-06-05 | 40.909 | 59,696 | -6,894 | 0.00% | 2,442,110 |
| 2018-04-18 | 2018-04-16 | 38.733 | 66,590 | +6,894 | 0.00% | 2,579,237 |
| 2018-04-13 | 2018-04-11 | 40.256 | 59,696 | +50,045 | 0.00% | 2,403,140 |
| 2018-03-29 | 2018-03-27 | 41.054 | 9,651 | -6,893 | 0.00% | 396,214 |
| 2018-03-28 | 2018-03-26 | 39.313 | 16,544 | +6,893 | 0.00% | 650,400 |
| 2018-03-27 | 2018-03-23 | 40.111 | 9,651 | +1,379 | 0.00% | 387,114 |
| 2018-03-26 | 2018-03-22 | 42.215 | 8,272 | -1,379 | 0.00% | 349,200 |
| 2018-03-23 | 2018-03-21 | 42.070 | 9,651 | -4,136 | 0.00% | 406,014 |
| 2018-02-14 | 2018-02-12 | 37.935 | 13,787 | +2,758 | 0.00% | 523,013 |
| 2018-02-13 | 2018-02-09 | 38.225 | 11,029 | +1,378 | 0.00% | 421,587 |
| 2018-02-12 | 2018-02-08 | 39.313 | 9,651 | -1,378 | 0.00% | 379,413 |
| 2018-01-29 | 2018-01-25 | 44.028 | 11,029 | -2,758 | 0.00% | 485,586 |
| 2018-01-16 | 2018-01-12 | 42.868 | 13,787 | -2,757 | 0.00% | 591,015 |
| 2018-01-12 | 2018-01-10 | 42.142 | 16,544 | -1,379 | 0.00% | 697,200 |
| 2018-01-09 | 2018-01-05 | 40.546 | 17,923 | -6,893 | 0.00% | 726,714 |
| 2018-01-05 | 2018-01-03 | 38.733 | 24,816 | -4,136 | 0.00% | 961,200 |
| 2017-12-05 | 2017-12-01 | 36.122 | 28,952 | +1,379 | 0.00% | 1,045,800 |
| 2017-11-21 | 2017-11-17 | 34.599 | 27,573 | -1,379 | 0.00% | 953,989 |
| 2017-11-13 | 2017-11-09 | 35.904 | 28,952 | -6,893 | 0.00% | 1,039,500 |
| 2017-10-12 | 2017-10-10 | 37.718 | 35,845 | +1,378 | 0.00% | 1,351,988 |
| 2017-09-28 | 2017-09-26 | 36.557 | 34,467 | +6,894 | 0.00% | 1,260,013 |
| 2017-09-27 | 2017-09-25 | 36.920 | 27,573 | +5,514 | 0.00% | 1,017,988 |
| 2017-09-25 | 2017-09-21 | 40.546 | 22,059 | +8,272 | 0.00% | 894,414 |
| 2017-09-20 | 2017-09-18 | 42.360 | 13,787 | -4,136 | 0.00% | 584,014 |
| 2017-09-19 | 2017-09-15 | 40.401 | 17,923 | -4,136 | 0.00% | 724,114 |
| 2017-09-13 | 2017-09-11 | 40.189 | 22,059 | +282 | 0.00% | 886,538 |
| 2017-08-10 | 2017-08-08 | 39.087 | 21,777 | -1,361 | 0.00% | 851,204 |
| 2017-07-24 | 2017-07-20 | 38.426 | 23,138 | -6,805 | 0.00% | 889,102 |
| 2017-07-21 | 2017-07-19 | 37.397 | 29,943 | +2,722 | 0.00% | 1,119,792 |
| 2017-07-20 | 2017-07-18 | 37.691 | 27,221 | -1,361 | 0.00% | 1,025,996 |
| 2017-07-19 | 2017-07-17 | 37.618 | 28,582 | +1,361 | 0.00% | 1,075,194 |
| 2017-07-18 | 2017-07-14 | 37.324 | 27,221 | -25,860 | 0.00% | 1,015,996 |
| 2017-07-14 | 2017-07-12 | 34.605 | 53,081 | +13,610 | 0.00% | 1,836,894 |
| 2017-07-10 | 2017-07-06 | 34.459 | 39,471 | -1,361 | 0.00% | 1,360,114 |
| 2017-07-05 | 2017-07-03 | 34.312 | 40,832 | -5,444 | 0.00% | 1,401,012 |
| 2017-06-16 | 2017-06-14 | 35.094 | 46,276 | +838 | 0.00% | 1,624,004 |
| 2017-06-13 | 2017-06-09 | 35.468 | 45,438 | +9,355 | 0.00% | 1,611,595 |
| 2017-05-29 | 2017-05-25 | 35.019 | 36,083 | -2,673 | 0.00% | 1,263,592 |
| 2017-05-26 | 2017-05-24 | 34.046 | 38,756 | -1,336 | 0.00% | 1,319,498 |
| 2017-05-18 | 2017-05-16 | 33.448 | 40,092 | +1,336 | 0.00% | 1,340,984 |
| 2017-05-09 | 2017-05-05 | 32.774 | 38,756 | +1,336 | 0.00% | 1,270,198 |
| 2017-04-19 | 2017-04-13 | 34.869 | 37,420 | +1,337 | 0.00% | 1,304,813 |
| 2017-04-18 | 2017-04-12 | 34.869 | 36,083 | -1,337 | 0.00% | 1,258,192 |
| 2017-04-13 | 2017-04-11 | 34.346 | 37,420 | -5,345 | 0.00% | 1,285,212 |
| 2017-04-10 | 2017-04-06 | 34.196 | 42,765 | -1,337 | 0.00% | 1,462,390 |
| 2017-04-06 | 2017-04-03 | 33.448 | 44,102 | +4,010 | 0.00% | 1,475,110 |
| 2017-04-05 | 2017-03-31 | 33.223 | 40,092 | +1,336 | 0.00% | 1,331,984 |
| 2017-04-03 | 2017-03-30 | 33.223 | 38,756 | +1,336 | 0.00% | 1,287,598 |
| 2017-03-30 | 2017-03-28 | 33.897 | 37,420 | +5,346 | 0.00% | 1,268,412 |
| 2017-03-27 | 2017-03-23 | 35.842 | 32,074 | +12,028 | 0.00% | 1,149,601 |
| 2017-03-24 | 2017-03-22 | 36.441 | 20,046 | +1,336 | 0.00% | 730,491 |
| 2017-03-21 | 2017-03-17 | 37.264 | 18,710 | -1,336 | 0.00% | 697,207 |
| 2017-03-20 | 2017-03-16 | 37.862 | 20,046 | -12,028 | 0.00% | 758,991 |
| 2017-03-17 | 2017-03-15 | 37.264 | 32,074 | -1,336 | 0.00% | 1,195,201 |
| 2017-03-15 | 2017-03-13 | 36.815 | 33,410 | -4,010 | 0.00% | 1,229,986 |
| 2017-03-10 | 2017-03-08 | 36.590 | 37,420 | -2,672 | 0.00% | 1,369,213 |
| 2017-02-28 | 2017-02-24 | 36.067 | 40,092 | +1,336 | 0.00% | 1,445,983 |
| 2017-02-27 | 2017-02-23 | 36.441 | 38,756 | -1,336 | 0.00% | 1,412,298 |
| 2017-02-21 | 2017-02-17 | 35.318 | 40,092 | +1,336 | 0.00% | 1,415,983 |
| 2017-02-16 | 2017-02-14 | 36.141 | 38,756 | +6,682 | 0.00% | 1,400,698 |
| 2017-02-14 | 2017-02-10 | 36.141 | 32,074 | +1,336 | 0.00% | 1,159,201 |
| 2017-02-13 | 2017-02-09 | 36.665 | 30,738 | -4,009 | 0.00% | 1,127,016 |
| 2017-02-10 | 2017-02-08 | 36.067 | 34,747 | -13,364 | 0.00% | 1,253,207 |
| 2017-02-02 | 2017-01-27 | 34.346 | 48,111 | -6,682 | 0.00% | 1,652,401 |
| 2017-01-18 | 2017-01-16 | 33.747 | 54,793 | +1,336 | 0.00% | 1,849,099 |
| 2017-01-17 | 2017-01-13 | 34.420 | 53,457 | -8,018 | 0.00% | 1,840,013 |
| 2017-01-13 | 2017-01-11 | 33.523 | 61,475 | -6,682 | 0.00% | 2,060,796 |
| 2017-01-12 | 2017-01-10 | 32.924 | 68,157 | -1,337 | 0.00% | 2,243,994 |
| 2017-01-10 | 2017-01-06 | 31.951 | 69,494 | -6,682 | 0.00% | 2,220,412 |
| 2016-12-21 | 2016-12-19 | 30.904 | 76,176 | +6,682 | 0.00% | 2,354,110 |
| 2016-12-19 | 2016-12-15 | 31.727 | 69,494 | +1,337 | 0.00% | 2,204,812 |
| 2016-12-15 | 2016-12-13 | 32.625 | 68,157 | +6,682 | 0.00% | 2,223,594 |
| 2016-11-30 | 2016-11-28 | 33.747 | 61,475 | +6,682 | 0.00% | 2,074,596 |
| 2016-11-28 | 2016-11-24 | 33.523 | 54,793 | +6,682 | 0.00% | 1,836,799 |
| 2016-11-24 | 2016-11-22 | 33.597 | 48,111 | -1,336 | 0.00% | 1,616,401 |
| 2016-11-23 | 2016-11-21 | 32.999 | 49,447 | +4,009 | 0.00% | 1,631,688 |
| 2016-11-21 | 2016-11-17 | 32.849 | 45,438 | +1,336 | 0.00% | 1,492,596 |
| 2016-11-18 | 2016-11-16 | 32.924 | 44,102 | +4,010 | 0.00% | 1,452,009 |
| 2016-11-17 | 2016-11-15 | 34.046 | 40,092 | +1,336 | 0.00% | 1,364,984 |
| 2016-11-15 | 2016-11-11 | 34.720 | 38,756 | +1,336 | 0.00% | 1,345,598 |
| 2016-11-11 | 2016-11-09 | 35.318 | 37,420 | +6,682 | 0.00% | 1,321,613 |
| 2016-10-31 | 2016-10-27 | 35.917 | 30,738 | -1,336 | 0.00% | 1,104,016 |
| 2016-10-25 | 2016-10-20 | 36.441 | 32,074 | +2,673 | 0.00% | 1,168,801 |
| 2016-10-20 | 2016-10-18 | 37.114 | 29,401 | -1,337 | 0.00% | 1,091,195 |
| 2016-10-18 | 2016-10-14 | 35.468 | 30,738 | +6,683 | 0.00% | 1,090,216 |
| 2016-10-17 | 2016-10-13 | 35.543 | 24,055 | +1,336 | 0.00% | 854,983 |
| 2016-10-13 | 2016-10-11 | 35.917 | 22,719 | +1,336 | 0.00% | 815,998 |
| 2016-10-12 | 2016-10-07 | 37.488 | 21,383 | +5,346 | 0.00% | 801,613 |
| 2016-10-04 | 2016-09-30 | 39.359 | 16,037 | +1,336 | 0.00% | 631,201 |
| 2016-09-15 | 2016-09-13 | 39.364 | 14,701 | +198 | 0.00% | 578,692 |
| 2016-09-14 | 2016-09-12 | 39.743 | 14,503 | +1,318 | 0.00% | 576,398 |
| 2016-09-13 | 2016-09-09 | 41.639 | 13,185 | -1,318 | 0.00% | 549,017 |
| 2016-09-07 | 2016-09-05 | 40.805 | 14,503 | -9,229 | 0.00% | 591,798 |
| 2016-08-26 | 2016-08-24 | 39.440 | 23,732 | +2,637 | 0.00% | 935,989 |
| 2016-08-12 | 2016-08-10 | 40.957 | 21,095 | +6,592 | 0.00% | 863,985 |
| 2016-07-25 | 2016-07-21 | 39.819 | 14,503 | -1,319 | 0.00% | 577,498 |
| 2016-07-19 | 2016-07-15 | 39.137 | 15,822 | -1,318 | 0.00% | 619,219 |
| 2016-07-18 | 2016-07-14 | 39.364 | 17,140 | -1,318 | 0.00% | 674,701 |
| 2016-07-14 | 2016-07-12 | 38.833 | 18,458 | -1,319 | 0.00% | 716,783 |
| 2016-07-05 | 2016-06-30 | 37.165 | 19,777 | -3,955 | 0.00% | 735,004 |
| 2016-06-30 | 2016-06-28 | 34.889 | 23,732 | +1,318 | 0.00% | 827,990 |
| 2016-06-29 | 2016-06-27 | 35.268 | 22,414 | -1,318 | 0.00% | 790,506 |
| 2016-06-27 | 2016-06-23 | 35.572 | 23,732 | -1,319 | 0.00% | 844,190 |
| 2016-06-22 | 2016-06-20 | 34.813 | 25,051 | -13,184 | 0.00% | 872,109 |
| 2016-06-21 | 2016-06-17 | 34.586 | 38,235 | +1,318 | 0.00% | 1,322,388 |
| 2016-06-20 | 2016-06-16 | 34.358 | 36,917 | +1,319 | 0.00% | 1,268,404 |
| 2016-06-08 | 2016-06-06 | 36.027 | 35,598 | -1,319 | 0.00% | 1,282,485 |
| 2016-05-26 | 2016-05-24 | 34.131 | 36,917 | +3,956 | 0.00% | 1,260,004 |
| 2016-05-10 | 2016-05-06 | 35.301 | 32,961 | +596 | 0.00% | 1,163,545 |
| 2016-04-15 | 2016-04-13 | 38.313 | 32,365 | -3,884 | 0.00% | 1,240,006 |
| 2016-04-01 | 2016-03-30 | 37.927 | 36,249 | -1,294 | 0.00% | 1,374,814 |
| 2016-03-31 | 2016-03-29 | 37.000 | 37,543 | +3,884 | 0.00% | 1,389,092 |
| 2016-03-29 | 2016-03-23 | 37.850 | 33,659 | +2,589 | 0.00% | 1,273,983 |
| 2016-03-23 | 2016-03-21 | 39.395 | 31,070 | +1,294 | 0.00% | 1,223,990 |
| 2016-03-16 | 2016-03-14 | 40.476 | 29,776 | +1,295 | 0.00% | 1,205,214 |
| 2016-03-08 | 2016-03-04 | 38.468 | 28,481 | -1,295 | 0.00% | 1,095,598 |
| 2016-03-04 | 2016-03-02 | 38.159 | 29,776 | -1,294 | 0.00% | 1,136,213 |
| 2016-03-01 | 2016-02-26 | 35.764 | 31,070 | -2,589 | 0.00% | 1,111,191 |
| 2016-02-29 | 2016-02-25 | 34.605 | 33,659 | +2,589 | 0.00% | 1,164,785 |
| 2016-02-23 | 2016-02-19 | 36.382 | 31,070 | +1,294 | 0.00% | 1,130,391 |
| 2016-02-22 | 2016-02-18 | 35.687 | 29,776 | -2,589 | 0.00% | 1,062,612 |
| 2016-02-19 | 2016-02-17 | 34.914 | 32,365 | +1,295 | 0.00% | 1,130,005 |
| 2016-02-18 | 2016-02-16 | 35.378 | 31,070 | -1,295 | 0.00% | 1,099,191 |
| 2016-02-11 | 2016-02-04 | 33.679 | 32,365 | +1,295 | 0.00% | 1,090,005 |
| 2016-02-05 | 2016-02-03 | 33.524 | 31,070 | -2,589 | 0.00% | 1,041,592 |
| 2016-02-04 | 2016-02-02 | 34.219 | 33,659 | +2,589 | 0.00% | 1,151,785 |
| 2016-01-14 | 2016-01-12 | 34.065 | 31,070 | +2,589 | 0.00% | 1,058,391 |
| 2015-12-23 | 2015-12-21 | 41.480 | 28,481 | -1,295 | 0.00% | 1,181,397 |
| 2015-12-14 | 2015-12-10 | 40.244 | 29,776 | +1,295 | 0.00% | 1,198,314 |
| 2015-12-03 | 2015-12-01 | 42.253 | 28,481 | -1,295 | 0.00% | 1,203,397 |
| 2015-11-27 | 2015-11-25 | 40.553 | 29,776 | +1,295 | 0.00% | 1,207,514 |
| 2015-11-19 | 2015-11-17 | 40.244 | 28,481 | -1,295 | 0.00% | 1,146,197 |
| 2015-11-18 | 2015-11-16 | 39.163 | 29,776 | +6,473 | 0.00% | 1,166,113 |
| 2015-11-13 | 2015-11-11 | 39.163 | 23,303 | +1,295 | 0.00% | 912,612 |
| 2015-11-10 | 2015-11-06 | 41.094 | 22,008 | -1,295 | 0.00% | 904,396 |
| 2015-11-06 | 2015-11-04 | 41.480 | 23,303 | -1,294 | 0.00% | 966,613 |
| 2015-10-22 | 2015-10-19 | 39.704 | 24,597 | +6,473 | 0.00% | 976,589 |
| 2015-10-20 | 2015-10-16 | 40.013 | 18,124 | -2,590 | 0.00% | 725,187 |
| 2015-10-19 | 2015-10-15 | 41.107 | 20,714 | -1,294 | 0.00% | 851,481 |
| 2015-10-16 | 2015-10-14 | 40.245 | 22,008 | +296 | 0.00% | 885,718 |
| 2015-10-08 | 2015-10-06 | 37.975 | 21,712 | +1,277 | 0.00% | 824,505 |
| 2015-10-06 | 2015-10-02 | 39.149 | 20,435 | -1,277 | 0.00% | 800,012 |
| 2015-09-24 | 2015-09-22 | 38.444 | 21,712 | -5,109 | 0.00% | 834,705 |
| 2015-09-17 | 2015-09-15 | 35.626 | 26,821 | -6,385 | 0.00% | 955,517 |
| 2015-09-14 | 2015-09-10 | 34.921 | 33,206 | +7,663 | 0.00% | 1,159,587 |
| 2015-09-11 | 2015-09-09 | 36.487 | 25,543 | -6,386 | 0.00% | 931,987 |
| 2015-09-09 | 2015-09-07 | 34.204 | 31,929 | +6,611 | 0.00% | 1,092,115 |
| 2015-08-31 | 2015-08-27 | 36.653 | 25,318 | -6,330 | 0.00% | 927,989 |
| 2015-08-25 | 2015-08-21 | 35.626 | 31,648 | +6,330 | 0.00% | 1,127,504 |
| 2015-08-24 | 2015-08-20 | 36.653 | 25,318 | -6,330 | 0.00% | 927,989 |
| 2015-08-21 | 2015-08-19 | 36.337 | 31,648 | +6,330 | 0.00% | 1,150,004 |
| 2015-08-14 | 2015-08-12 | 36.574 | 25,318 | +6,329 | 0.00% | 925,989 |
| 2015-07-29 | 2015-07-27 | 39.892 | 18,989 | +1,266 | 0.00% | 757,511 |
| 2015-07-20 | 2015-07-16 | 41.867 | 17,723 | -1,266 | 0.00% | 742,008 |
| 2015-07-14 | 2015-07-10 | 40.919 | 18,989 | -1,266 | 0.00% | 777,011 |
| 2015-07-13 | 2015-07-09 | 39.339 | 20,255 | -1,266 | 0.00% | 796,814 |
| 2015-06-30 | 2015-06-26 | 44.000 | 21,521 | +1,266 | 0.00% | 946,919 |
| 2015-06-24 | 2015-06-22 | 43.684 | 20,255 | +1,266 | 0.00% | 884,815 |
| 2015-06-18 | 2015-06-16 | 44.957 | 18,989 | +238 | 0.00% | 853,683 |
| 2015-06-03 | 2015-06-01 | 46.157 | 18,751 | -1,250 | 0.00% | 865,483 |
| 2015-06-01 | 2015-05-28 | 45.997 | 20,001 | +1,250 | 0.00% | 919,979 |
| 2015-05-21 | 2015-05-19 | 46.397 | 18,751 | +2,500 | 0.00% | 869,983 |
| 2015-05-20 | 2015-05-18 | 46.077 | 16,251 | +1,250 | 0.00% | 748,791 |
| 2015-05-19 | 2015-05-15 | 47.277 | 15,001 | +1,250 | 0.00% | 709,195 |
| 2015-05-15 | 2015-05-13 | 46.077 | 13,751 | +2,500 | 0.00% | 633,600 |
| 2015-05-13 | 2015-05-11 | 48.956 | 11,251 | -1,250 | 0.00% | 550,809 |
| 2015-05-08 | 2015-05-06 | 47.117 | 12,501 | -7,500 | 0.00% | 589,004 |
| 2015-05-07 | 2015-05-05 | 49.116 | 20,001 | +2,500 | 0.00% | 982,377 |
| 2015-05-06 | 2015-05-04 | 51.116 | 17,501 | +6,250 | 0.00% | 894,586 |
| 2015-05-05 | 2015-04-30 | 51.916 | 11,251 | -1,250 | 0.00% | 584,109 |
| 2015-04-27 | 2015-04-23 | 48.636 | 12,501 | -1,250 | 0.00% | 608,004 |
| 2015-04-24 | 2015-04-22 | 48.636 | 13,751 | -1,250 | 0.00% | 668,800 |
| 2015-04-22 | 2015-04-20 | 46.077 | 15,001 | +1,250 | 0.00% | 691,195 |
| 2015-04-20 | 2015-04-16 | 46.637 | 13,751 | -3,750 | 0.00% | 641,300 |
| 2015-04-15 | 2015-04-13 | 47.117 | 17,501 | +1,250 | 0.00% | 824,587 |
| 2015-04-13 | 2015-04-09 | 47.117 | 16,251 | -12,501 | 0.00% | 765,691 |
| 2015-04-10 | 2015-04-08 | 44.237 | 28,752 | +10,001 | 0.00% | 1,271,895 |
| 2015-04-09 | 2015-04-02 | 41.837 | 18,751 | -3,751 | 0.00% | 784,484 |
| 2015-04-02 | 2015-03-31 | 40.077 | 22,502 | +6,251 | 0.00% | 901,814 |
| 2015-04-01 | 2015-03-30 | 41.597 | 16,251 | -1,250 | 0.00% | 675,992 |
| 2015-03-16 | 2015-03-12 | 34.797 | 17,501 | +3,750 | 0.00% | 608,990 |
| 2015-02-23 | 2015-02-16 | 37.917 | 13,751 | -1,250 | 0.00% | 521,400 |
| 2015-02-09 | 2015-02-05 | 37.917 | 15,001 | +1,250 | 0.00% | 568,796 |
| 2015-02-02 | 2015-01-29 | 36.637 | 13,751 | +1,250 | 0.00% | 503,800 |
| 2015-01-27 | 2015-01-23 | 39.277 | 12,501 | -1,250 | 0.00% | 491,003 |
| 2015-01-20 | 2015-01-16 | 39.277 | 13,751 | +1,250 | 0.00% | 540,100 |
| 2015-01-12 | 2015-01-08 | 38.637 | 12,501 | +1,250 | 0.00% | 483,003 |
| 2015-01-06 | 2015-01-02 | 39.997 | 11,251 | -2,500 | 0.00% | 450,007 |
| 2014-12-11 | 2014-12-09 | 37.357 | 13,751 | +1,250 | 0.00% | 513,700 |
| 2014-12-08 | 2014-12-04 | 38.317 | 12,501 | -6,250 | 0.00% | 479,003 |
| 2014-12-05 | 2014-12-03 | 37.677 | 18,751 | +6,250 | 0.00% | 706,486 |
| 2014-12-02 | 2014-11-28 | 37.277 | 12,501 | -1,250 | 0.00% | 466,003 |
| 2014-11-26 | 2014-11-24 | 36.237 | 13,751 | -1,250 | 0.00% | 498,300 |
| 2014-11-11 | 2014-11-07 | 34.957 | 15,001 | +1,250 | 0.00% | 524,397 |
| 2014-11-10 | 2014-11-06 | 35.357 | 13,751 | +1,250 | 0.00% | 486,200 |
| 2014-09-02 | 2014-08-29 | 34.877 | 12,501 | +1,250 | 0.00% | 436,003 |
| 2014-08-27 | 2014-08-25 | 37.444 | 11,251 | +98 | 0.00% | 421,278 |
| 2014-08-19 | 2014-08-15 | 36.879 | 11,153 | +1,239 | 0.00% | 411,308 |
| 2014-08-14 | 2014-08-12 | 37.928 | 9,914 | -2,478 | 0.00% | 376,016 |
| 2014-08-11 | 2014-08-07 | 36.395 | 12,392 | +3,718 | 0.00% | 451,001 |
| 2014-07-31 | 2014-07-29 | 37.363 | 8,674 | -6,196 | 0.00% | 324,086 |
| 2014-07-28 | 2014-07-24 | 36.152 | 14,870 | -3,718 | 0.00% | 537,587 |
| 2014-07-24 | 2014-07-22 | 34.619 | 18,588 | -7,435 | 0.00% | 643,501 |
| 2014-07-08 | 2014-07-04 | 32.763 | 26,023 | -1,239 | 0.00% | 852,595 |
| 2014-06-18 | 2014-06-16 | 32.763 | 27,262 | -1,240 | 0.00% | 893,189 |
| 2014-06-16 | 2014-06-12 | 31.633 | 28,502 | +1,240 | 0.00% | 901,614 |
| 2014-06-11 | 2014-06-09 | 31.817 | 27,262 | +406 | 0.00% | 867,382 |
| 2014-05-27 | 2014-05-23 | 32.767 | 26,856 | -1,221 | 0.00% | 879,984 |
| 2014-05-20 | 2014-05-16 | 31.522 | 28,077 | +1,221 | 0.00% | 885,032 |
| 2014-04-25 | 2014-04-23 | 31.685 | 26,856 | +1,220 | 0.00% | 850,944 |
| 2014-04-17 | 2014-04-15 | 33.013 | 25,636 | +7,325 | 0.00% | 846,309 |
| 2014-04-11 | 2014-04-09 | 35.224 | 18,311 | -6,104 | 0.00% | 644,991 |
| 2014-04-10 | 2014-04-08 | 34.979 | 24,415 | -1,221 | 0.00% | 854,000 |
| 2014-04-04 | 2014-04-02 | 34.487 | 25,636 | -1,220 | 0.00% | 884,109 |
| 2014-04-01 | 2014-03-28 | 32.472 | 26,856 | -1,221 | 0.00% | 872,064 |
| 2014-03-12 | 2014-03-10 | 32.849 | 28,077 | +1,221 | 0.00% | 922,292 |
| 2014-03-10 | 2014-03-06 | 34.405 | 26,856 | -1,221 | 0.00% | 923,983 |
| 2014-03-05 | 2014-03-03 | 32.849 | 28,077 | +1,221 | 0.00% | 922,292 |
| 2014-02-07 | 2014-02-05 | 32.537 | 26,856 | +6,103 | 0.00% | 873,824 |
| 2014-01-22 | 2014-01-20 | 35.388 | 20,753 | +1,221 | 0.00% | 734,409 |
| 2013-12-30 | 2013-12-24 | 35.880 | 19,532 | +3,662 | 0.00% | 700,800 |
| 2013-12-27 | 2013-12-20 | 36.289 | 15,870 | +7,325 | 0.00% | 575,909 |
| 2013-10-17 | 2013-10-15 | 40.549 | 8,545 | -1,221 | 0.00% | 346,490 |
| 2013-09-24 | 2013-09-19 | 39.402 | 9,766 | -1,221 | 0.00% | 384,800 |
| 2013-09-12 | 2013-09-10 | 38.992 | 10,987 | -3,662 | 0.00% | 428,410 |
| 2013-09-10 | 2013-09-06 | 37.928 | 14,649 | +1,221 | 0.00% | 555,600 |
| 2013-09-09 | 2013-09-05 | 38.419 | 13,428 | +2,441 | 0.00% | 515,891 |
| 2013-08-26 | 2013-08-22 | 38.142 | 10,987 | +86 | 0.00% | 419,068 |
| 2013-08-06 | 2013-08-02 | 38.638 | 10,901 | -6,057 | 0.00% | 421,188 |
| 2013-07-26 | 2013-07-24 | 36.161 | 16,958 | -7,267 | 0.00% | 613,214 |
| 2013-07-18 | 2013-07-16 | 35.253 | 24,225 | -1,211 | 0.00% | 853,995 |
| 2013-07-09 | 2013-07-05 | 33.106 | 25,436 | -4,845 | 0.00% | 842,086 |
| 2013-07-05 | 2013-07-03 | 31.438 | 30,281 | +6,056 | 0.00% | 951,986 |
| 2013-07-03 | 2013-06-28 | 33.601 | 24,225 | -6,056 | 0.00% | 813,995 |
| 2013-06-24 | 2013-06-20 | 31.604 | 30,281 | +6,056 | 0.00% | 956,986 |
| 2013-06-14 | 2013-06-11 | 35.087 | 24,225 | +6,056 | 0.00% | 849,995 |
| 2013-06-10 | 2013-06-06 | 36.656 | 18,169 | +6,056 | 0.00% | 666,005 |
| 2013-06-04 | 2013-05-31 | 38.624 | 12,113 | +126 | 0.00% | 467,856 |
| 2013-05-29 | 2013-05-27 | 38.708 | 11,987 | +1,198 | 0.00% | 463,989 |
| 2013-04-23 | 2013-04-19 | 39.625 | 10,789 | -1,198 | 0.00% | 427,518 |
| 2013-04-05 | 2013-04-02 | 36.038 | 11,987 | -3,596 | 0.00% | 431,990 |
| 2013-04-03 | 2013-03-28 | 35.705 | 15,583 | +3,596 | 0.00% | 556,384 |
| 2013-04-02 | 2013-03-27 | 36.622 | 11,987 | -9,590 | 0.00% | 438,990 |
| 2013-03-22 | 2013-03-20 | 35.538 | 21,577 | -2,398 | 0.00% | 766,797 |
| 2013-03-21 | 2013-03-19 | 34.537 | 23,975 | +2,398 | 0.00% | 828,016 |
| 2013-03-12 | 2013-03-08 | 37.373 | 21,577 | -11,987 | 0.00% | 806,396 |
| 2013-03-06 | 2013-03-04 | 35.788 | 33,564 | +5,993 | 0.00% | 1,201,187 |
| 2013-03-04 | 2013-02-28 | 39.292 | 27,571 | -5,993 | 0.00% | 1,083,311 |
| 2013-02-21 | 2013-02-19 | 36.622 | 33,564 | +5,993 | 0.00% | 1,229,186 |
| 2013-02-19 | 2013-02-15 | 38.291 | 27,571 | -2,397 | 0.00% | 1,055,710 |
| 2013-02-14 | 2013-02-07 | 36.539 | 29,968 | +5,993 | 0.00% | 1,094,993 |
| 2013-02-05 | 2013-02-01 | 39.208 | 23,975 | +1,199 | 0.00% | 940,018 |
| 2013-02-01 | 2013-01-30 | 41.044 | 22,776 | +1,199 | 0.00% | 934,807 |
| 2013-01-08 | 2013-01-04 | 41.210 | 21,577 | -1,199 | 0.00% | 889,196 |
| 2013-01-03 | 2012-12-31 | 38.541 | 22,776 | +1,199 | 0.00% | 877,807 |
| 2012-12-21 | 2012-12-19 | 38.541 | 21,577 | +1,199 | 0.00% | 831,596 |
| 2012-11-20 | 2012-11-16 | 34.620 | 20,378 | +1,198 | 0.00% | 705,487 |
| 2012-08-30 | 2012-08-28 | 30.151 | 19,180 | +182 | 0.00% | 578,297 |
| 2012-06-29 | 2012-06-27 | 30.218 | 18,998 | -1,187 | 0.00% | 574,089 |
| 2012-06-21 | 2012-06-19 | 29.646 | 20,185 | +1,187 | 0.00% | 598,399 |
| 2012-06-20 | 2012-06-18 | 30.656 | 18,998 | -2,374 | 0.00% | 582,410 |
| 2012-06-15 | 2012-06-13 | 29.444 | 21,372 | +2,374 | 0.00% | 629,268 |
| 2012-06-01 | 2012-05-30 | 28.890 | 18,998 | +235 | 0.00% | 548,856 |
| 2012-05-04 | 2012-05-02 | 29.061 | 18,763 | -1,173 | 0.00% | 545,267 |
| 2012-04-30 | 2012-04-26 | 28.140 | 19,936 | -1,173 | 0.00% | 560,996 |
| 2012-04-13 | 2012-04-11 | 26.775 | 21,109 | +1,173 | 0.00% | 565,203 |
| 2012-04-11 | 2012-04-05 | 27.219 | 19,936 | +1,173 | 0.00% | 542,636 |
| 2012-04-10 | 2012-04-03 | 27.014 | 18,763 | -21,109 | 0.00% | 506,868 |
| 2012-04-03 | 2012-03-30 | 25.172 | 39,872 | +1,172 | 0.00% | 1,003,672 |
| 2012-03-20 | 2012-03-16 | 24.968 | 38,700 | +5,864 | 0.00% | 966,250 |
| 2012-03-19 | 2012-03-15 | 26.196 | 32,836 | +14,073 | 0.00% | 860,159 |
| 2012-03-01 | 2012-02-28 | 28.447 | 18,763 | -3,519 | 0.00% | 533,747 |
| 2012-02-24 | 2012-02-22 | 27.969 | 22,282 | -3,518 | 0.00% | 623,212 |
| 2012-01-20 | 2012-01-18 | 24.627 | 25,800 | -5,863 | 0.00% | 635,367 |
| 2012-01-19 | 2012-01-17 | 24.115 | 31,663 | -8,209 | 0.00% | 763,553 |
| 2012-01-17 | 2012-01-13 | 23.433 | 39,872 | -5,864 | 0.00% | 934,313 |
| 2012-01-16 | 2012-01-12 | 23.092 | 45,736 | -4,691 | 0.00% | 1,056,123 |
| 2012-01-12 | 2012-01-10 | 22.239 | 50,427 | -2,345 | 0.00% | 1,121,446 |
| 2012-01-11 | 2012-01-09 | 21.727 | 52,772 | -3,518 | 0.00% | 1,146,596 |
| 2012-01-10 | 2012-01-06 | 21.148 | 56,290 | -1,173 | 0.00% | 1,190,393 |
| 2012-01-09 | 2012-01-05 | 21.284 | 57,463 | +4,691 | 0.00% | 1,223,039 |
| 2012-01-06 | 2012-01-04 | 21.830 | 52,772 | +7,036 | 0.00% | 1,151,996 |
| 2012-01-04 | 2011-12-30 | 22.137 | 45,736 | +1,173 | 0.00% | 1,012,443 |
| 2012-01-03 | 2011-12-29 | 22.375 | 44,563 | +18,763 | 0.00% | 997,116 |
| 2011-12-29 | 2011-12-23 | 24.251 | 25,800 | -11,727 | 0.00% | 625,687 |
| 2011-12-28 | 2011-12-22 | 23.569 | 37,527 | +5,864 | 0.00% | 884,483 |
| 2011-12-22 | 2011-12-20 | 22.785 | 31,663 | +5,863 | 0.00% | 721,433 |
| 2011-12-20 | 2011-12-16 | 24.422 | 25,800 | -9,381 | 0.00% | 630,087 |
| 2011-12-14 | 2011-12-12 | 23.228 | 35,181 | +5,863 | 0.00% | 817,190 |
| 2011-12-13 | 2011-12-09 | 23.433 | 29,318 | +3,518 | 0.00% | 687,003 |
| 2011-12-05 | 2011-12-01 | 24.899 | 25,800 | -17,590 | 0.00% | 642,407 |
| 2011-12-02 | 2011-11-30 | 22.000 | 43,390 | +5,863 | 0.00% | 954,590 |
| 2011-12-01 | 2011-11-29 | 22.682 | 37,527 | -14,072 | 0.00% | 851,203 |
| 2011-11-30 | 2011-11-28 | 22.103 | 51,599 | -3,519 | 0.00% | 1,140,470 |
| 2011-11-28 | 2011-11-24 | 21.079 | 55,118 | -3,518 | 0.00% | 1,161,848 |
| 2011-11-25 | 2011-11-23 | 19.954 | 58,636 | -3,518 | 0.00% | 1,170,005 |
| 2011-11-24 | 2011-11-22 | 20.329 | 62,154 | +1,173 | 0.00% | 1,263,522 |
| 2011-11-23 | 2011-11-21 | 20.431 | 60,981 | +9,382 | 0.00% | 1,245,916 |
| 2011-11-22 | 2011-11-18 | 21.113 | 51,599 | -3,519 | 0.00% | 1,089,430 |
| 2011-11-21 | 2011-11-17 | 22.273 | 55,118 | +8,209 | 0.00% | 1,227,649 |
| 2011-11-18 | 2011-11-16 | 22.682 | 46,909 | +17,591 | 0.00% | 1,064,009 |
| 2011-11-16 | 2011-11-14 | 24.081 | 29,318 | -15,245 | 0.00% | 706,003 |
| 2011-11-15 | 2011-11-11 | 22.682 | 44,563 | -10,555 | 0.00% | 1,010,796 |
| 2011-11-14 | 2011-11-10 | 22.648 | 55,118 | +3,519 | 0.00% | 1,248,329 |
| 2011-11-11 | 2011-11-09 | 23.808 | 51,599 | -5,864 | 0.00% | 1,228,469 |
| 2011-11-10 | 2011-11-08 | 23.126 | 57,463 | +12,900 | 0.00% | 1,328,879 |
| 2011-11-09 | 2011-11-07 | 24.354 | 44,563 | +2,345 | 0.00% | 1,085,276 |
| 2011-11-08 | 2011-11-04 | 25.582 | 42,218 | +2,346 | 0.00% | 1,080,007 |
| 2011-10-27 | 2011-10-25 | 22.648 | 39,872 | -5,864 | 0.00% | 903,033 |
| 2011-10-24 | 2011-10-20 | 20.397 | 45,736 | +5,864 | 0.00% | 932,882 |
| 2011-10-17 | 2011-10-13 | 24.217 | 39,872 | -5,864 | 0.00% | 965,592 |
| 2011-10-11 | 2011-10-07 | 21.625 | 45,736 | -3,518 | 0.00% | 989,042 |
| 2011-09-27 | 2011-09-23 | 19.135 | 49,254 | -14,073 | 0.00% | 942,479 |
| 2011-09-26 | 2011-09-22 | 18.658 | 63,327 | -3,518 | 0.00% | 1,181,527 |
| 2011-09-23 | 2011-09-21 | 19.988 | 66,845 | +5,864 | 0.00% | 1,336,085 |
| 2011-09-22 | 2011-09-20 | 20.806 | 60,981 | +11,727 | 0.00% | 1,268,796 |
| 2011-09-21 | 2011-09-19 | 21.747 | 49,254 | +3,518 | 0.00% | 1,071,113 |
| 2011-09-20 | 2011-09-16 | 23.401 | 45,736 | -1,850 | 0.00% | 1,070,268 |
| 2011-09-19 | 2011-09-15 | 22.643 | 47,586 | +2,321 | 0.00% | 1,077,479 |
| 2011-09-16 | 2011-09-14 | 23.746 | 45,265 | +5,803 | 0.00% | 1,074,846 |
| 2011-09-06 | 2011-09-02 | 27.743 | 39,462 | +3,482 | 0.00% | 1,094,812 |
| 2011-09-05 | 2011-09-01 | 28.846 | 35,980 | -5,803 | 0.00% | 1,037,889 |
| 2011-08-22 | 2011-08-18 | 28.157 | 41,783 | +5,803 | 0.00% | 1,176,484 |
| 2011-08-17 | 2011-08-15 | 28.950 | 35,980 | -5,803 | 0.00% | 1,041,609 |
| 2011-08-16 | 2011-08-12 | 28.364 | 41,783 | -2,321 | 0.00% | 1,185,124 |
| 2011-08-15 | 2011-08-11 | 28.088 | 44,104 | +5,803 | 0.00% | 1,238,797 |
| 2011-08-12 | 2011-08-10 | 28.502 | 38,301 | -5,803 | 0.00% | 1,091,642 |
| 2011-08-11 | 2011-08-09 | 27.433 | 44,104 | -11,606 | 0.00% | 1,209,917 |
| 2011-08-09 | 2011-08-05 | 28.536 | 55,710 | +5,803 | 0.00% | 1,589,747 |
| 2011-07-29 | 2011-07-27 | 29.467 | 49,907 | -9,285 | 0.00% | 1,470,591 |
| 2011-07-25 | 2011-07-21 | 27.985 | 59,192 | +1,160 | 0.00% | 1,656,470 |
| 2011-07-22 | 2011-07-20 | 28.019 | 58,032 | +1,161 | 0.00% | 1,626,007 |
| 2011-07-21 | 2011-07-19 | 27.675 | 56,871 | +2,321 | 0.00% | 1,573,877 |
| 2011-07-19 | 2011-07-15 | 27.709 | 54,550 | +9,285 | 0.00% | 1,511,525 |
| 2011-07-07 | 2011-07-05 | 30.121 | 45,265 | -5,803 | 0.00% | 1,363,447 |
| 2011-07-06 | 2011-07-04 | 29.294 | 51,068 | -1,161 | 0.00% | 1,496,002 |
| 2011-06-28 | 2011-06-24 | 28.674 | 52,229 | -3,481 | 0.00% | 1,497,613 |
| 2011-06-27 | 2011-06-23 | 27.399 | 55,710 | -8,125 | 0.00% | 1,526,387 |
| 2011-06-13 | 2011-06-09 | 25.951 | 63,835 | -4,642 | 0.00% | 1,656,602 |
| 2011-06-09 | 2011-06-07 | 26.675 | 68,477 | +4,642 | 0.00% | 1,826,628 |
| 2011-06-08 | 2011-06-03 | 26.675 | 63,835 | +5,803 | 0.00% | 1,702,802 |
| 2011-06-07 | 2011-06-02 | 27.123 | 58,032 | +2,322 | 0.00% | 1,574,007 |
| 2011-06-01 | 2011-05-30 | 26.778 | 55,710 | -23,213 | 0.00% | 1,491,827 |
| 2011-05-31 | 2011-05-27 | 26.985 | 78,923 | -5,803 | 0.00% | 2,129,756 |
| 2011-05-27 | 2011-05-25 | 26.572 | 84,726 | +5,803 | 0.00% | 2,251,311 |
| 2011-05-24 | 2011-05-20 | 27.942 | 78,923 | +853 | 0.00% | 2,205,284 |
| 2011-05-23 | 2011-05-19 | 27.907 | 78,070 | +20,666 | 0.00% | 2,178,729 |
| 2011-05-19 | 2011-05-17 | 25.921 | 57,404 | -5,741 | 0.00% | 1,487,996 |
| 2011-05-17 | 2011-05-13 | 25.469 | 63,145 | +5,741 | 0.00% | 1,608,211 |
| 2011-05-12 | 2011-05-09 | 25.782 | 57,404 | -8,037 | 0.00% | 1,479,996 |
| 2011-05-11 | 2011-05-06 | 24.841 | 65,441 | +2,296 | 0.00% | 1,625,646 |
| 2011-05-06 | 2011-05-04 | 25.225 | 63,145 | +5,741 | 0.00% | 1,592,811 |
| 2011-05-03 | 2011-04-28 | 26.374 | 57,404 | -45,924 | 0.00% | 1,513,996 |
| 2011-04-29 | 2011-04-27 | 26.967 | 103,328 | +2,297 | 0.00% | 2,786,413 |
| 2011-04-27 | 2011-04-21 | 28.012 | 101,031 | -5,741 | 0.00% | 2,830,071 |
| 2011-04-26 | 2011-04-20 | 27.733 | 106,772 | +3,444 | 0.00% | 2,961,127 |
| 2011-04-21 | 2011-04-19 | 27.106 | 103,328 | +9,185 | 0.00% | 2,800,814 |
| 2011-04-18 | 2011-04-14 | 29.022 | 94,143 | -3,444 | 0.00% | 2,732,245 |
| 2011-04-15 | 2011-04-13 | 29.022 | 97,587 | +3,444 | 0.00% | 2,832,198 |
| 2011-04-14 | 2011-04-12 | 28.639 | 94,143 | -5,740 | 0.00% | 2,696,165 |
| 2011-04-13 | 2011-04-11 | 28.918 | 99,883 | -3,445 | 0.00% | 2,888,393 |
| 2011-04-12 | 2011-04-08 | 28.918 | 103,328 | -5,740 | 0.00% | 2,988,014 |
| 2011-04-07 | 2011-04-04 | 28.883 | 109,068 | -11,481 | 0.00% | 3,150,202 |
| 2011-03-22 | 2011-03-18 | 24.563 | 120,549 | -2,296 | 0.00% | 2,961,006 |
| 2011-03-03 | 2011-03-01 | 22.925 | 122,845 | -5,740 | 0.00% | 2,816,242 |
| 2011-03-02 | 2011-02-28 | 22.507 | 128,585 | +5,740 | 0.00% | 2,894,072 |
| 2011-02-22 | 2011-02-18 | 22.716 | 122,845 | +4,592 | 0.00% | 2,790,562 |
| 2011-02-10 | 2011-02-08 | 24.772 | 118,253 | -5,740 | 0.00% | 2,929,330 |
| 2011-01-27 | 2011-01-25 | 26.444 | 123,993 | -5,740 | 0.00% | 3,278,880 |
| 2011-01-17 | 2011-01-13 | 26.444 | 129,733 | +1,148 | 0.00% | 3,430,669 |
| 2011-01-12 | 2011-01-10 | 26.340 | 128,585 | -3,445 | 0.00% | 3,386,871 |
| 2011-01-11 | 2011-01-07 | 27.002 | 132,030 | +3,445 | 0.00% | 3,565,011 |
| 2011-01-07 | 2011-01-05 | 26.792 | 128,585 | +22,961 | 0.00% | 3,445,111 |
| 2011-01-06 | 2011-01-04 | 26.444 | 105,624 | +22,962 | 0.00% | 2,793,129 |
| 2011-01-05 | 2011-01-03 | 25.503 | 82,662 | +4,592 | 0.00% | 2,108,160 |
| 2010-12-28 | 2010-12-22 | 25.782 | 78,070 | +11,481 | 0.00% | 2,012,809 |
| 2010-12-01 | 2010-11-29 | 26.305 | 66,589 | +5,741 | 0.00% | 1,751,604 |
| 2010-11-18 | 2010-11-16 | 27.141 | 60,848 | +5,740 | 0.00% | 1,651,469 |
| 2010-11-17 | 2010-11-15 | 27.838 | 55,108 | +9,185 | 0.00% | 1,534,080 |
| 2010-11-16 | 2010-11-12 | 28.674 | 45,923 | +5,740 | 0.00% | 1,316,790 |
| 2010-11-12 | 2010-11-10 | 28.535 | 40,183 | -13,777 | 0.00% | 1,146,602 |
| 2010-11-11 | 2010-11-09 | 29.615 | 53,960 | -9,185 | 0.00% | 1,598,002 |
| 2010-11-10 | 2010-11-08 | 29.336 | 63,145 | -2,296 | 0.00% | 1,852,412 |
| 2010-11-09 | 2010-11-05 | 28.535 | 65,441 | -17,221 | 0.00% | 1,867,327 |
| 2010-11-08 | 2010-11-04 | 28.430 | 82,662 | +24,110 | 0.00% | 2,350,080 |
| 2010-11-02 | 2010-10-29 | 28.395 | 58,552 | +2,296 | 0.00% | 1,662,593 |
| 2010-11-01 | 2010-10-28 | 28.047 | 56,256 | +3,444 | 0.00% | 1,577,798 |
| 2010-10-29 | 2010-10-27 | 27.907 | 52,812 | +5,741 | 0.00% | 1,473,845 |
| 2010-10-22 | 2010-10-20 | 28.848 | 47,071 | +10,332 | 0.00% | 1,357,908 |
| 2010-10-15 | 2010-10-13 | 30.416 | 36,739 | -2,296 | 0.00% | 1,117,450 |
| 2010-10-13 | 2010-10-11 | 29.684 | 39,035 | -1,148 | 0.00% | 1,158,725 |
| 2010-10-08 | 2010-10-06 | 29.893 | 40,183 | -4,592 | 0.00% | 1,201,202 |
| 2010-10-05 | 2010-09-30 | 28.604 | 44,775 | +4,592 | 0.00% | 1,280,753 |
| 2010-10-04 | 2010-09-29 | 29.301 | 40,183 | +3,444 | 0.00% | 1,177,402 |
| 2010-09-27 | 2010-09-22 | 30.137 | 36,739 | +2,296 | 0.00% | 1,107,210 |
| 2010-09-21 | 2010-09-17 | 30.311 | 34,443 | +3,445 | 0.00% | 1,044,015 |
| 2010-09-16 | 2010-09-14 | 31.081 | 30,998 | -3,248 | 0.00% | 963,439 |
| 2010-09-15 | 2010-09-13 | 30.029 | 34,246 | -1,142 | 0.00% | 1,028,389 |
| 2010-09-08 | 2010-09-06 | 30.275 | 35,388 | -10,274 | 0.00% | 1,071,363 |
| 2010-08-17 | 2010-08-13 | 28.628 | 45,662 | -2,283 | 0.00% | 1,307,205 |
| 2010-08-16 | 2010-08-12 | 28.348 | 47,945 | +2,283 | 0.00% | 1,359,123 |
| 2010-08-13 | 2010-08-11 | 28.558 | 45,662 | +5,708 | 0.00% | 1,304,005 |
| 2010-08-09 | 2010-08-05 | 28.838 | 39,954 | +4,566 | 0.00% | 1,152,198 |
| 2010-08-06 | 2010-08-04 | 29.854 | 35,388 | +2,283 | 0.00% | 1,056,483 |
| 2010-08-05 | 2010-08-03 | 30.695 | 33,105 | -5,708 | 0.00% | 1,016,166 |
| 2010-08-04 | 2010-08-02 | 30.170 | 38,813 | +1,142 | 0.00% | 1,170,974 |
| 2010-07-23 | 2010-07-21 | 29.153 | 37,671 | -2,283 | 0.00% | 1,098,240 |
| 2010-07-22 | 2010-07-20 | 28.838 | 39,954 | -1,142 | 0.00% | 1,152,198 |
| 2010-07-19 | 2010-07-15 | 28.628 | 41,096 | -1,141 | 0.00% | 1,176,491 |
| 2010-07-15 | 2010-07-13 | 28.348 | 42,237 | -1,142 | 0.00% | 1,197,315 |
| 2010-07-13 | 2010-07-09 | 26.981 | 43,379 | -1,141 | 0.00% | 1,170,408 |
| 2010-07-07 | 2010-07-05 | 25.369 | 44,520 | -3,425 | 0.00% | 1,129,433 |
| 2010-07-06 | 2010-07-02 | 25.860 | 47,945 | -1,141 | 0.00% | 1,239,843 |
| 2010-06-25 | 2010-06-23 | 27.822 | 49,086 | +12,557 | 0.00% | 1,365,668 |
| 2010-06-21 | 2010-06-17 | 27.121 | 36,529 | -2,284 | 0.00% | 990,708 |
| 2010-06-18 | 2010-06-15 | 26.455 | 38,813 | -1,141 | 0.00% | 1,026,812 |
| 2010-06-15 | 2010-06-11 | 26.315 | 39,954 | -2,283 | 0.00% | 1,051,398 |
| 2010-06-11 | 2010-06-09 | 25.755 | 42,237 | -2,283 | 0.00% | 1,087,795 |
| 2010-06-09 | 2010-06-07 | 25.229 | 44,520 | +3,424 | 0.00% | 1,123,193 |
| 2010-06-04 | 2010-06-02 | 25.595 | 41,096 | +1,495 | 0.00% | 1,051,872 |
| 2010-05-26 | 2010-05-24 | 27.611 | 39,601 | -6,788 | 0.00% | 1,093,407 |
| 2010-05-18 | 2010-05-14 | 25.595 | 46,389 | -1,132 | 0.00% | 1,187,349 |
| 2010-05-12 | 2010-05-10 | 26.196 | 47,521 | -3,394 | 0.00% | 1,244,883 |
| 2010-05-11 | 2010-05-07 | 25.277 | 50,915 | -3,395 | 0.00% | 1,286,994 |
| 2010-05-10 | 2010-05-06 | 24.606 | 54,310 | +3,395 | 0.00% | 1,336,330 |
| 2010-05-06 | 2010-05-04 | 25.914 | 50,915 | +1,131 | 0.00% | 1,319,394 |
| 2010-05-03 | 2010-04-29 | 26.621 | 49,784 | +5,657 | 0.00% | 1,325,285 |
| 2010-04-29 | 2010-04-27 | 25.984 | 44,127 | +2,263 | 0.00% | 1,146,612 |
| 2010-04-27 | 2010-04-23 | 25.984 | 41,864 | +1,132 | 0.00% | 1,087,809 |
| 2010-04-21 | 2010-04-19 | 26.373 | 40,732 | +2,263 | 0.00% | 1,074,235 |
| 2010-04-20 | 2010-04-16 | 27.398 | 38,469 | +4,526 | 0.00% | 1,053,992 |
| 2010-04-14 | 2010-04-12 | 29.449 | 33,943 | +4,525 | 0.00% | 999,585 |
| 2010-04-12 | 2010-04-08 | 31.146 | 29,418 | +3,395 | 0.00% | 916,249 |
| 2010-04-07 | 2010-03-31 | 31.004 | 26,023 | -15,841 | 0.00% | 806,829 |
| 2010-04-01 | 2010-03-30 | 30.651 | 41,864 | -3,394 | 0.00% | 1,283,171 |
| 2010-03-31 | 2010-03-29 | 29.838 | 45,258 | -4,526 | 0.00% | 1,350,400 |
| 2010-03-22 | 2010-03-18 | 29.873 | 49,784 | +4,526 | 0.00% | 1,487,206 |
| 2010-03-19 | 2010-03-17 | 30.368 | 45,258 | -3,394 | 0.00% | 1,374,400 |
| 2010-03-12 | 2010-03-10 | 30.333 | 48,652 | +3,394 | 0.00% | 1,475,749 |
| 2010-03-11 | 2010-03-09 | 30.863 | 45,258 | -3,394 | 0.00% | 1,396,800 |
| 2010-03-10 | 2010-03-08 | 29.909 | 48,652 | -1,132 | 0.00% | 1,455,110 |
| 2010-03-09 | 2010-03-05 | 29.272 | 49,784 | -1,131 | 0.00% | 1,457,286 |
| 2010-03-08 | 2010-03-04 | 28.848 | 50,915 | +3,394 | 0.00% | 1,468,793 |
| 2010-03-04 | 2010-03-02 | 28.919 | 47,521 | -4,526 | 0.00% | 1,374,243 |
| 2010-03-03 | 2010-03-01 | 29.095 | 52,047 | -3,394 | 0.00% | 1,514,329 |
| 2010-03-02 | 2010-02-26 | 27.823 | 55,441 | -2,263 | 0.00% | 1,542,519 |
| 2010-02-17 | 2010-02-11 | 26.196 | 57,704 | -2,263 | 0.00% | 1,511,641 |
| 2010-02-10 | 2010-02-08 | 24.782 | 59,967 | -1,131 | 0.00% | 1,486,124 |
| 2010-02-09 | 2010-02-05 | 25.065 | 61,098 | +2,263 | 0.00% | 1,531,433 |
| 2010-02-08 | 2010-02-04 | 25.666 | 58,835 | -1,132 | 0.00% | 1,510,070 |
| 2010-02-04 | 2010-02-02 | 25.030 | 59,967 | -1,131 | 0.00% | 1,500,964 |
| 2010-02-03 | 2010-02-01 | 24.641 | 61,098 | +2,263 | 0.00% | 1,505,513 |
| 2010-01-29 | 2010-01-27 | 24.429 | 58,835 | -2,263 | 0.00% | 1,437,270 |
| 2010-01-27 | 2010-01-25 | 25.631 | 61,098 | +14,709 | 0.00% | 1,565,992 |
| 2010-01-26 | 2010-01-22 | 26.409 | 46,389 | +3,394 | 0.00% | 1,225,068 |
| 2010-01-25 | 2010-01-21 | 25.772 | 42,995 | -5,657 | 0.00% | 1,108,077 |
| 2010-01-21 | 2010-01-19 | 26.939 | 48,652 | +1,131 | 0.00% | 1,310,631 |
| 2010-01-19 | 2010-01-15 | 27.151 | 47,521 | +1,132 | 0.00% | 1,290,243 |
| 2010-01-14 | 2010-01-12 | 29.131 | 46,389 | +1,131 | 0.00% | 1,351,347 |
| 2010-01-11 | 2010-01-07 | 29.378 | 45,258 | -2,263 | 0.00% | 1,329,600 |
| 2010-01-08 | 2010-01-06 | 29.131 | 47,521 | +7,920 | 0.00% | 1,384,323 |
| 2009-12-21 | 2009-12-17 | 29.414 | 39,601 | +2,263 | 0.00% | 1,164,807 |
| 2009-12-18 | 2009-12-16 | 29.979 | 37,338 | +4,526 | 0.00% | 1,119,365 |
| 2009-12-17 | 2009-12-15 | 30.510 | 32,812 | +3,394 | 0.00% | 1,001,078 |
| 2009-12-16 | 2009-12-14 | 32.419 | 29,418 | -9,051 | 0.00% | 953,690 |
| 2009-12-14 | 2009-12-10 | 31.429 | 38,469 | +3,394 | 0.00% | 1,209,031 |
| 2009-12-11 | 2009-12-09 | 31.464 | 35,075 | +5,657 | 0.00% | 1,103,602 |
| 2009-12-08 | 2009-12-04 | 32.136 | 29,418 | -1,131 | 0.00% | 945,370 |
| 2009-12-07 | 2009-12-03 | 31.393 | 30,549 | -2,263 | 0.00% | 959,035 |
| 2009-12-04 | 2009-12-02 | 30.828 | 32,812 | -10,183 | 0.00% | 1,011,518 |
| 2009-12-02 | 2009-11-30 | 29.449 | 42,995 | -2,263 | 0.00% | 1,266,157 |
| 2009-11-30 | 2009-11-26 | 29.414 | 45,258 | +1,131 | 0.00% | 1,331,200 |
| 2009-11-23 | 2009-11-19 | 29.626 | 44,127 | +3,395 | 0.00% | 1,307,293 |
| 2009-11-20 | 2009-11-18 | 30.227 | 40,732 | +5,657 | 0.00% | 1,231,194 |
| 2009-11-18 | 2009-11-16 | 30.792 | 35,075 | -7,920 | 0.00% | 1,080,042 |
| 2009-11-16 | 2009-11-12 | 29.873 | 42,995 | +1,131 | 0.00% | 1,284,397 |
| 2009-11-13 | 2009-11-11 | 30.368 | 41,864 | -2,263 | 0.00% | 1,271,331 |
| 2009-11-10 | 2009-11-06 | 29.979 | 44,127 | +5,658 | 0.00% | 1,322,894 |
| 2009-11-05 | 2009-11-03 | 29.025 | 38,469 | +3,394 | 0.00% | 1,116,551 |
| 2009-11-02 | 2009-10-29 | 28.883 | 35,075 | +4,526 | 0.00% | 1,013,081 |
| 2009-10-29 | 2009-10-27 | 30.510 | 30,549 | +11,314 | 0.00% | 932,035 |
| 2009-10-28 | 2009-10-23 | 31.994 | 19,235 | +3,395 | 0.00% | 615,411 |
| 2009-10-27 | 2009-10-22 | 32.171 | 15,840 | -1,132 | 0.00% | 509,590 |
| 2009-10-23 | 2009-10-21 | 32.383 | 16,972 | -6,788 | 0.00% | 549,608 |
| 2009-10-22 | 2009-10-20 | 31.747 | 23,760 | -3,395 | 0.00% | 754,306 |
| 2009-10-16 | 2009-10-14 | 30.510 | 27,155 | +3,395 | 0.00% | 828,486 |
| 2009-10-15 | 2009-10-13 | 30.510 | 23,760 | +2,262 | 0.00% | 724,906 |
| 2009-10-14 | 2009-10-12 | 30.898 | 21,498 | +3,395 | 0.00% | 664,254 |
| 2009-10-13 | 2009-10-09 | 31.323 | 18,103 | -1,132 | 0.00% | 567,034 |
| 2009-10-12 | 2009-10-08 | 31.358 | 19,235 | -7,920 | 0.00% | 603,171 |
| 2009-10-09 | 2009-10-07 | 31.146 | 27,155 | -1,131 | 0.00% | 845,766 |
| 2009-10-08 | 2009-10-06 | 30.368 | 28,286 | -10,183 | 0.00% | 858,992 |
| 2009-10-07 | 2009-10-05 | 29.201 | 38,469 | +1,131 | 0.00% | 1,123,351 |
| 2009-09-30 | 2009-09-28 | 28.742 | 37,338 | +6,789 | 0.00% | 1,073,164 |
| 2009-09-28 | 2009-09-24 | 29.272 | 30,549 | +1,131 | 0.00% | 894,236 |
| 2009-09-18 | 2009-09-16 | 30.828 | 29,418 | +3,395 | 0.00% | 906,889 |
| 2009-09-15 | 2009-09-11 | 32.226 | 26,023 | -1,026 | 0.00% | 838,606 |
| 2009-09-10 | 2009-09-08 | 31.374 | 27,049 | +4,508 | 0.00% | 848,630 |
| 2009-09-08 | 2009-09-04 | 30.132 | 22,541 | -3,381 | 0.00% | 679,197 |
| 2009-09-07 | 2009-09-03 | 28.889 | 25,922 | -4,508 | 0.00% | 748,872 |
| 2009-09-04 | 2009-09-02 | 27.860 | 30,430 | +5,635 | 0.00% | 847,787 |
| 2009-09-02 | 2009-08-31 | 27.967 | 24,795 | -4,508 | 0.00% | 693,434 |
| 2009-09-01 | 2009-08-28 | 28.499 | 29,303 | +5,635 | 0.00% | 835,108 |
| 2009-08-28 | 2009-08-26 | 29.706 | 23,668 | +5,635 | 0.00% | 703,076 |
| 2009-08-27 | 2009-08-25 | 30.593 | 18,033 | +2,254 | 0.00% | 551,684 |
| 2009-08-26 | 2009-08-24 | 31.196 | 15,779 | -9,016 | 0.00% | 492,247 |
| 2009-08-25 | 2009-08-21 | 29.599 | 24,795 | +5,635 | 0.00% | 733,914 |
| 2009-08-21 | 2009-08-19 | 29.848 | 19,160 | +3,381 | 0.00% | 571,882 |
| 2009-08-17 | 2009-08-13 | 31.409 | 15,779 | -5,635 | 0.00% | 495,607 |
| 2009-08-14 | 2009-08-12 | 30.487 | 21,414 | +10,143 | 0.00% | 652,839 |
| 2009-08-13 | 2009-08-11 | 31.587 | 11,271 | +1,128 | 0.00% | 356,014 |
| 2009-08-06 | 2009-08-04 | 32.864 | 10,143 | +1,127 | 0.00% | 333,344 |
| 2009-08-04 | 2009-07-31 | 33.929 | 9,016 | -1,127 | 0.00% | 305,905 |
| 2009-07-27 | 2009-07-23 | 31.658 | 10,143 | -1,128 | 0.00% | 321,104 |
| 2009-07-23 | 2009-07-21 | 30.274 | 11,271 | +1,128 | 0.00% | 341,214 |
| 2009-07-22 | 2009-07-20 | 30.983 | 10,143 | +1,127 | 0.00% | 314,265 |
| 2009-07-21 | 2009-07-17 | 30.629 | 9,016 | -1,127 | 0.00% | 276,147 |
| 2009-07-17 | 2009-07-15 | 30.025 | 10,143 | -5,636 | 0.00% | 304,545 |
| 2009-07-16 | 2009-07-14 | 29.031 | 15,779 | -12,397 | 0.00% | 458,087 |
| 2009-07-15 | 2009-07-13 | 27.754 | 28,176 | +3,381 | 0.00% | 781,990 |
| 2009-07-13 | 2009-07-09 | 28.535 | 24,795 | +14,652 | 0.00% | 707,514 |
| 2009-07-09 | 2009-07-07 | 30.629 | 10,143 | -10,144 | 0.00% | 310,665 |
| 2009-07-02 | 2009-06-29 | 33.716 | 20,287 | -1,127 | 0.00% | 684,000 |
| 2009-06-29 | 2009-06-25 | 31.800 | 21,414 | -1,127 | 0.00% | 680,959 |
| 2009-06-26 | 2009-06-24 | 30.096 | 22,541 | -5,635 | 0.00% | 678,397 |
| 2009-06-24 | 2009-06-22 | 29.386 | 28,176 | -5,636 | 0.00% | 827,989 |
| 2009-06-23 | 2009-06-19 | 28.286 | 33,812 | +2,254 | 0.00% | 956,410 |
| 2009-06-22 | 2009-06-18 | 28.606 | 31,558 | +5,636 | 0.00% | 902,733 |
| 2009-06-19 | 2009-06-17 | 29.386 | 25,922 | +3,381 | 0.00% | 761,752 |
| 2009-06-18 | 2009-06-16 | 29.599 | 22,541 | +1,127 | 0.00% | 667,197 |
| 2009-06-16 | 2009-06-12 | 31.942 | 21,414 | -1,127 | 0.00% | 683,999 |
| 2009-06-15 | 2009-06-11 | 30.558 | 22,541 | -5,635 | 0.00% | 688,797 |
| 2009-06-09 | 2009-06-05 | 28.570 | 28,176 | -11,271 | 0.00% | 804,989 |
| 2009-06-08 | 2009-06-04 | 27.576 | 39,447 | +5,635 | 0.00% | 1,087,802 |
| 2009-06-05 | 2009-06-03 | 28.464 | 33,812 | +5,636 | 0.00% | 962,410 |
| 2009-06-03 | 2009-06-01 | 30.487 | 28,176 | -1,981 | 0.00% | 858,989 |
| 2009-06-02 | 2009-05-29 | 28.996 | 30,157 | +1,127 | 0.00% | 874,430 |
| 2009-06-01 | 2009-05-27 | 28.038 | 29,030 | -9,016 | 0.00% | 813,934 |
| 2009-05-29 | 2009-05-26 | 25.518 | 38,046 | -7,889 | 0.00% | 970,852 |
| 2009-05-26 | 2009-05-22 | 25.411 | 45,935 | +7,889 | 0.00% | 1,167,271 |
| 2009-05-22 | 2009-05-20 | 25.929 | 38,046 | +8,038 | 0.00% | 986,503 |
| 2009-05-20 | 2009-05-18 | 26.536 | 30,008 | -4,486 | 0.00% | 796,279 |
| 2009-05-19 | 2009-05-15 | 26.215 | 34,494 | +5,607 | 0.00% | 904,245 |
| 2009-05-18 | 2009-05-14 | 26.322 | 28,887 | +5,608 | 0.00% | 760,351 |
| 2009-05-13 | 2009-05-11 | 26.322 | 23,279 | -5,608 | 0.00% | 612,739 |
| 2009-05-11 | 2009-05-07 | 25.608 | 28,887 | +5,608 | 0.00% | 739,745 |
| 2009-05-08 | 2009-05-06 | 25.858 | 23,279 | +1,121 | 0.00% | 601,946 |
| 2009-05-06 | 2009-05-04 | 26.678 | 22,158 | +3,092 | 0.00% | 591,136 |
| 2009-05-05 | 2009-04-30 | 24.396 | 19,066 | -1,121 | 0.00% | 465,126 |
| 2009-05-04 | 2009-04-29 | 23.861 | 20,187 | -13,458 | 0.00% | 481,674 |
| 2009-04-30 | 2009-04-28 | 22.541 | 33,645 | -3,365 | 0.00% | 758,390 |
| 2009-04-29 | 2009-04-27 | 22.434 | 37,010 | +3,365 | 0.00% | 830,280 |
| 2009-04-28 | 2009-04-24 | 23.005 | 33,645 | -3,365 | 0.00% | 773,990 |
| 2009-04-24 | 2009-04-22 | 22.042 | 37,010 | +3,365 | 0.00% | 815,760 |
| 2009-04-23 | 2009-04-21 | 22.719 | 33,645 | +2,243 | 0.00% | 764,390 |
| 2009-04-22 | 2009-04-20 | 23.147 | 31,402 | +7,850 | 0.00% | 726,871 |
| 2009-04-21 | 2009-04-17 | 23.361 | 23,552 | -5,607 | 0.00% | 550,205 |
| 2009-04-20 | 2009-04-16 | 23.682 | 29,159 | +5,607 | 0.00% | 690,551 |
| 2009-04-17 | 2009-04-15 | 24.003 | 23,552 | +5,608 | 0.00% | 565,325 |
| 2009-04-16 | 2009-04-14 | 24.146 | 17,944 | -11,215 | 0.00% | 433,274 |
| 2009-04-15 | 2009-04-09 | 23.504 | 29,159 | -5,608 | 0.00% | 685,351 |
| 2009-04-14 | 2009-04-08 | 22.220 | 34,767 | +5,608 | 0.00% | 772,521 |
| 2009-04-09 | 2009-04-07 | 23.147 | 29,159 | +5,607 | 0.00% | 674,951 |
| 2009-04-06 | 2009-04-02 | 24.610 | 23,552 | -1,121 | 0.00% | 579,605 |
| 2009-04-03 | 2009-04-01 | 22.256 | 24,673 | +5,607 | 0.00% | 549,113 |
| 2009-04-02 | 2009-03-31 | 21.685 | 19,066 | -11,215 | 0.00% | 413,446 |
| 2009-04-01 | 2009-03-30 | 21.293 | 30,281 | -15,701 | 0.00% | 644,762 |
| 2009-03-31 | 2009-03-27 | 22.077 | 45,982 | +8,972 | 0.00% | 1,015,158 |
| 2009-03-30 | 2009-03-26 | 21.114 | 37,010 | +13,458 | 0.00% | 781,440 |
| 2009-03-27 | 2009-03-25 | 21.471 | 23,552 | -314 | 0.00% | 505,684 |
| 2009-03-25 | 2009-03-23 | 22.862 | 23,866 | +5,608 | 0.00% | 545,623 |
| 2009-03-17 | 2009-03-13 | 21.935 | 18,258 | -16,823 | 0.00% | 400,482 |
| 2009-03-12 | 2009-03-10 | 19.795 | 35,081 | -3,022 | 0.00% | 694,417 |
| 2009-03-11 | 2009-03-09 | 19.581 | 38,103 | +3,022 | 0.00% | 746,082 |
| 2009-03-06 | 2009-03-04 | 19.331 | 35,081 | -2,243 | 0.00% | 678,151 |
| 2009-03-02 | 2009-02-26 | 19.081 | 37,324 | +1,122 | 0.00% | 712,192 |
| 2009-02-27 | 2009-02-25 | 19.367 | 36,202 | -2,244 | 0.00% | 701,112 |
| 2009-02-19 | 2009-02-17 | 17.976 | 38,446 | -1,121 | 0.00% | 691,093 |
| 2009-02-11 | 2009-02-09 | 19.010 | 39,567 | -5,608 | 0.00% | 752,169 |
| 2009-02-10 | 2009-02-06 | 18.903 | 45,175 | -6,648 | 0.00% | 853,944 |
| 2009-02-09 | 2009-02-05 | 17.833 | 51,823 | +359 | 0.00% | 924,161 |
| 2009-02-04 | 2009-02-02 | 17.583 | 51,464 | -42,618 | 0.00% | 904,910 |
| 2009-02-03 | 2009-01-30 | 18.511 | 94,082 | +49,221 | 0.00% | 1,741,522 |
| 2009-02-02 | 2009-01-29 | 18.439 | 44,861 | -1,121 | 0.00% | 827,208 |
| 2009-01-30 | 2009-01-23 | 17.120 | 45,982 | +3,364 | 0.00% | 787,198 |
| 2009-01-22 | 2009-01-20 | 19.046 | 42,618 | +5,608 | 0.00% | 811,689 |
| 2009-01-20 | 2009-01-16 | 19.866 | 37,010 | -6,729 | 0.00% | 735,240 |
| 2009-01-16 | 2009-01-14 | 19.260 | 43,739 | +1,121 | 0.00% | 842,399 |
| 2009-01-14 | 2009-01-12 | 18.546 | 42,618 | +5,608 | 0.00% | 790,408 |
| 2009-01-08 | 2009-01-06 | 21.221 | 37,010 | -5,608 | 0.00% | 785,400 |
| 2009-01-07 | 2009-01-05 | 20.865 | 42,618 | -1,121 | 0.00% | 889,209 |
| 2008-12-30 | 2008-12-24 | 18.796 | 43,739 | +2,243 | 0.00% | 822,119 |
| 2008-12-23 | 2008-12-19 | 20.850 | 41,496 | +468 | 0.00% | 865,199 |
| 2008-12-22 | 2008-12-18 | 21.247 | 41,028 | -5,544 | 0.00% | 871,721 |
| 2008-12-16 | 2008-12-12 | 18.650 | 46,572 | -6,653 | 0.00% | 868,555 |
| 2008-12-15 | 2008-12-11 | 19.840 | 53,225 | +8,870 | 0.00% | 1,055,991 |
| 2008-12-10 | 2008-12-08 | 22.401 | 44,355 | -2,217 | 0.00% | 993,610 |
| 2008-12-08 | 2008-12-04 | 18.433 | 46,572 | -5,545 | 0.00% | 858,475 |
| 2008-12-01 | 2008-11-27 | 17.658 | 52,117 | +5,545 | 0.00% | 920,267 |
| 2008-11-27 | 2008-11-25 | 15.926 | 46,572 | -1,109 | 0.00% | 741,716 |
| 2008-11-25 | 2008-11-21 | 15.872 | 47,681 | -2,218 | 0.00% | 756,798 |
| 2008-11-24 | 2008-11-20 | 14.790 | 49,899 | +3,327 | 0.00% | 738,002 |
| 2008-11-21 | 2008-11-19 | 15.962 | 46,572 | -2,218 | 0.00% | 743,396 |
| 2008-11-20 | 2008-11-18 | 15.872 | 48,790 | +2,218 | 0.00% | 774,400 |
| 2008-11-17 | 2008-11-13 | 16.089 | 46,572 | -5,545 | 0.00% | 749,276 |
| 2008-11-14 | 2008-11-12 | 16.666 | 52,117 | +5,545 | 0.00% | 868,567 |
| 2008-11-07 | 2008-11-05 | 18.361 | 46,572 | -6,653 | 0.00% | 855,115 |
| 2008-11-05 | 2008-11-03 | 16.143 | 53,225 | -2,218 | 0.00% | 859,193 |
| 2008-11-04 | 2008-10-31 | 15.295 | 55,443 | +2,218 | 0.00% | 847,997 |
| 2008-10-30 | 2008-10-28 | 12.445 | 53,225 | -1,109 | 0.00% | 662,394 |
| 2008-10-29 | 2008-10-27 | 13.527 | 54,334 | +1,109 | 0.00% | 734,996 |
| 2008-10-28 | 2008-10-24 | 15.475 | 53,225 | -11,089 | 0.00% | 823,673 |
| 2008-10-27 | 2008-10-23 | 16.594 | 64,314 | +11,089 | 0.00% | 1,067,199 |
| 2008-10-23 | 2008-10-21 | 16.612 | 53,225 | -11,089 | 0.00% | 884,153 |
| 2008-10-22 | 2008-10-20 | 16.359 | 64,314 | -3,327 | 0.00% | 1,052,119 |
| 2008-10-21 | 2008-10-17 | 14.573 | 67,641 | -5,544 | 0.00% | 985,765 |
| 2008-10-20 | 2008-10-16 | 15.295 | 73,185 | +2,218 | 0.00% | 1,119,360 |
| 2008-10-17 | 2008-10-15 | 16.161 | 70,967 | +1,109 | 0.00% | 1,146,876 |
| 2008-10-16 | 2008-10-14 | 17.315 | 69,858 | -2,218 | 0.00% | 1,209,593 |
| 2008-10-15 | 2008-10-13 | 15.331 | 72,076 | -2,218 | 0.00% | 1,104,998 |
| 2008-10-14 | 2008-10-10 | 13.978 | 74,294 | +1,109 | 0.00% | 1,038,502 |
| 2008-10-10 | 2008-10-08 | 14.429 | 73,185 | +1,109 | 0.00% | 1,056,000 |
| 2008-10-09 | 2008-10-06 | 16.233 | 72,076 | +2,218 | 0.00% | 1,169,998 |
| 2008-10-06 | 2008-10-02 | 18.036 | 69,858 | -7,762 | 0.00% | 1,259,993 |
| 2008-10-02 | 2008-09-29 | 15.782 | 77,620 | +3,326 | 0.00% | 1,224,993 |
| 2008-09-30 | 2008-09-26 | 17.135 | 74,294 | +4,436 | 0.00% | 1,273,002 |
| 2008-09-26 | 2008-09-24 | 17.044 | 69,858 | -1,109 | 0.00% | 1,190,693 |
| 2008-09-25 | 2008-09-23 | 17.135 | 70,967 | +1,109 | 0.00% | 1,215,995 |
| 2008-09-24 | 2008-09-22 | 18.578 | 69,858 | +1,108 | 0.00% | 1,297,793 |
| 2008-09-23 | 2008-09-19 | 17.405 | 68,750 | -1,108 | 0.00% | 1,196,608 |
| 2008-09-22 | 2008-09-18 | 15.151 | 69,858 | -1,109 | 0.00% | 1,058,394 |
| 2008-09-19 | 2008-09-17 | 15.097 | 70,967 | +3,326 | 0.00% | 1,071,412 |
| 2008-09-18 | 2008-09-16 | 15.988 | 67,641 | +489 | 0.00% | 1,081,413 |
| 2008-09-16 | 2008-09-11 | 16.896 | 67,152 | +12,109 | 0.00% | 1,134,595 |
| 2008-09-12 | 2008-09-10 | 18.531 | 55,043 | +3,303 | 0.00% | 1,020,003 |
| 2008-09-04 | 2008-09-02 | 23.255 | 51,740 | +2,201 | 0.00% | 1,203,193 |
| 2008-09-02 | 2008-08-29 | 23.800 | 49,539 | -2,201 | 0.00% | 1,179,010 |
| 2008-08-15 | 2008-08-13 | 20.820 | 51,740 | -1,101 | 0.00% | 1,077,234 |
| 2008-08-11 | 2008-08-07 | 22.710 | 52,841 | +2,202 | 0.00% | 1,199,997 |
| 2008-08-08 | 2008-08-05 | 23.327 | 50,639 | +3,302 | 0.00% | 1,181,270 |
| 2008-08-07 | 2008-08-04 | 25.362 | 47,337 | +6,605 | 0.00% | 1,200,563 |
| 2008-08-01 | 2008-07-30 | 25.435 | 40,732 | +2,202 | 0.00% | 1,036,007 |
| 2008-07-30 | 2008-07-28 | 25.980 | 38,530 | -2,202 | 0.00% | 1,001,000 |
| 2008-07-29 | 2008-07-25 | 26.016 | 40,732 | +2,202 | 0.00% | 1,059,687 |
| 2008-07-25 | 2008-07-23 | 26.706 | 38,530 | -11,009 | 0.00% | 1,029,000 |
| 2008-07-21 | 2008-07-17 | 24.672 | 49,539 | -2,201 | 0.00% | 1,222,210 |
| 2008-07-18 | 2008-07-16 | 23.691 | 51,740 | +2,201 | 0.00% | 1,225,753 |
| 2008-07-16 | 2008-07-14 | 25.144 | 49,539 | +2,202 | 0.00% | 1,245,611 |
| 2008-07-14 | 2008-07-10 | 24.708 | 47,337 | -2,202 | 0.00% | 1,169,603 |
| 2008-07-11 | 2008-07-09 | 24.744 | 49,539 | -5,504 | 0.00% | 1,225,810 |
| 2008-07-10 | 2008-07-08 | 22.492 | 55,043 | +5,504 | 0.00% | 1,238,003 |
| 2008-07-09 | 2008-07-07 | 22.710 | 49,539 | -5,504 | 0.00% | 1,125,010 |
| 2008-06-30 | 2008-06-26 | 22.346 | 55,043 | -5,504 | 0.00% | 1,230,003 |
| 2008-06-26 | 2008-06-24 | 23.109 | 60,547 | +5,504 | 0.00% | 1,399,197 |
| 2008-06-24 | 2008-06-20 | 24.236 | 55,043 | +2,202 | 0.00% | 1,334,003 |
| 2008-06-23 | 2008-06-19 | 24.454 | 52,841 | +5,504 | 0.00% | 1,292,156 |
| 2008-06-20 | 2008-06-18 | 25.725 | 47,337 | -7,706 | 0.00% | 1,217,764 |
| 2008-06-18 | 2008-06-16 | 24.599 | 55,043 | -2,202 | 0.00% | 1,354,003 |
| 2008-06-17 | 2008-06-13 | 23.691 | 57,245 | +2,202 | 0.00% | 1,356,170 |
| 2008-06-13 | 2008-06-11 | 24.708 | 55,043 | +5,504 | 0.00% | 1,360,003 |
| 2008-06-12 | 2008-06-10 | 24.744 | 49,539 | +2,202 | 0.00% | 1,225,810 |
| 2008-06-06 | 2008-06-04 | 26.198 | 47,337 | -7,706 | 0.00% | 1,240,124 |
| 2008-06-05 | 2008-06-03 | 26.253 | 55,043 | +5,504 | 0.00% | 1,445,038 |
| 2008-06-04 | 2008-06-02 | 26.655 | 49,539 | -1,949 | 0.00% | 1,320,439 |
| 2008-06-02 | 2008-05-29 | 25.742 | 51,488 | +3,286 | 0.00% | 1,325,389 |
| 2008-05-30 | 2008-05-28 | 26.107 | 48,202 | +2,191 | 0.00% | 1,258,402 |
| 2008-05-29 | 2008-05-27 | 25.742 | 46,011 | -8,764 | 0.00% | 1,184,402 |
| 2008-05-27 | 2008-05-23 | 24.464 | 54,775 | +8,764 | 0.00% | 1,340,002 |
| 2008-05-22 | 2008-05-20 | 26.508 | 46,011 | +7,669 | 0.00% | 1,219,682 |
| 2008-05-19 | 2008-05-15 | 27.713 | 38,342 | +5,477 | 0.00% | 1,062,588 |
| 2008-05-09 | 2008-05-07 | 29.393 | 32,865 | +5,478 | 0.00% | 966,001 |
| 2008-05-02 | 2008-04-29 | 29.977 | 27,387 | -5,478 | 0.00% | 820,986 |
| 2008-04-30 | 2008-04-28 | 29.904 | 32,865 | +5,478 | 0.00% | 982,801 |
| 2008-04-28 | 2008-04-24 | 31.073 | 27,387 | -12,051 | 0.00% | 850,986 |
| 2008-04-25 | 2008-04-23 | 30.014 | 39,438 | -5,477 | 0.00% | 1,183,682 |
| 2008-04-24 | 2008-04-22 | 29.247 | 44,915 | -8,764 | 0.00% | 1,313,627 |
| 2008-04-23 | 2008-04-21 | 27.786 | 53,679 | -5,478 | 0.00% | 1,491,548 |
| 2008-04-22 | 2008-04-18 | 26.764 | 59,157 | +3,287 | 0.00% | 1,583,282 |
| 2008-04-21 | 2008-04-17 | 26.582 | 55,870 | -1,096 | 0.00% | 1,485,109 |
| 2008-04-17 | 2008-04-15 | 25.559 | 56,966 | +1,096 | 0.00% | 1,456,002 |
| 2008-04-16 | 2008-04-14 | 26.070 | 55,870 | +2,191 | 0.00% | 1,456,549 |
| 2008-04-15 | 2008-04-11 | 27.604 | 53,679 | +3,286 | 0.00% | 1,481,748 |
| 2008-04-14 | 2008-04-10 | 27.020 | 50,393 | -1,095 | 0.00% | 1,361,602 |
| 2008-04-11 | 2008-04-09 | 26.691 | 51,488 | +4,382 | 0.00% | 1,374,269 |
| 2008-04-10 | 2008-04-08 | 27.750 | 47,106 | +1,095 | 0.00% | 1,307,188 |
| 2008-04-09 | 2008-04-07 | 28.517 | 46,011 | +1,096 | 0.00% | 1,312,082 |
| 2008-04-08 | 2008-04-03 | 28.115 | 44,915 | -16,433 | 0.00% | 1,262,788 |
| 2008-04-02 | 2008-03-31 | 26.216 | 61,348 | +5,478 | 0.00% | 1,608,322 |
| 2008-03-31 | 2008-03-27 | 26.070 | 55,870 | -2,191 | 0.00% | 1,456,549 |
| 2008-03-28 | 2008-03-26 | 24.975 | 58,061 | -6,573 | 0.00% | 1,450,070 |
| 2008-03-27 | 2008-03-25 | 23.149 | 64,634 | -2,191 | 0.00% | 1,496,231 |
| 2008-03-26 | 2008-03-20 | 21.105 | 66,825 | -1,096 | 0.00% | 1,410,311 |
| 2008-03-25 | 2008-03-19 | 22.163 | 67,921 | -4,382 | 0.00% | 1,505,362 |
| 2008-03-18 | 2008-03-14 | 21.251 | 72,303 | +5,478 | 0.00% | 1,536,482 |
| 2008-03-17 | 2008-03-13 | 22.419 | 66,825 | +2,191 | 0.00% | 1,498,151 |
| 2008-03-14 | 2008-03-12 | 24.610 | 64,634 | -4,382 | 0.00% | 1,590,630 |
| 2008-03-13 | 2008-03-11 | 24.719 | 69,016 | -1,096 | 0.00% | 1,706,030 |
| 2008-03-12 | 2008-03-10 | 23.770 | 70,112 | -1,095 | 0.00% | 1,666,562 |
| 2008-03-11 | 2008-03-07 | 24.208 | 71,207 | +13,146 | 0.00% | 1,723,790 |
| 2008-03-10 | 2008-03-06 | 25.924 | 58,061 | -5,478 | 0.00% | 1,505,189 |
| 2008-03-07 | 2008-03-05 | 25.231 | 63,539 | +14,242 | 0.00% | 1,603,122 |
| 2008-03-05 | 2008-03-03 | 27.093 | 49,297 | +10,955 | 0.00% | 1,335,588 |
| 2008-03-03 | 2008-02-28 | 27.859 | 38,342 | -5,478 | 0.00% | 1,068,188 |
| 2008-02-26 | 2008-02-22 | 26.655 | 43,820 | +5,478 | 0.00% | 1,168,002 |
| 2008-02-11 | 2008-02-04 | 29.576 | 38,342 | -6,573 | 0.00% | 1,133,987 |
| 2008-02-05 | 2008-02-01 | 27.020 | 44,915 | -12,051 | 0.00% | 1,213,588 |
| 2008-02-04 | 2008-01-31 | 24.026 | 56,966 | +1,096 | 0.00% | 1,368,642 |
| 2008-02-01 | 2008-01-30 | 23.040 | 55,870 | +5,477 | 0.00% | 1,287,230 |
| 2008-01-31 | 2008-01-29 | 24.172 | 50,393 | -6,573 | 0.00% | 1,218,082 |
| 2008-01-30 | 2008-01-28 | 24.099 | 56,966 | +6,573 | 0.00% | 1,372,802 |
| 2008-01-28 | 2008-01-24 | 23.770 | 50,393 | -5,477 | 0.00% | 1,197,842 |
| 2008-01-24 | 2008-01-22 | 21.543 | 55,870 | +5,477 | 0.00% | 1,203,591 |
| 2008-01-17 | 2008-01-15 | 26.837 | 50,393 | +5,478 | 0.00% | 1,352,402 |
| 2008-01-16 | 2008-01-14 | 27.896 | 44,915 | +1,095 | 0.00% | 1,252,948 |
| 2008-01-14 | 2008-01-10 | 28.407 | 43,820 | -6,573 | 0.00% | 1,244,802 |
| 2008-01-11 | 2008-01-09 | 27.458 | 50,393 | +5,478 | 0.00% | 1,383,682 |
| 2008-01-10 | 2008-01-08 | 26.983 | 44,915 | -5,478 | 0.00% | 1,211,948 |
| 2008-01-09 | 2008-01-07 | 27.020 | 50,393 | +5,478 | 0.00% | 1,361,602 |
| 2008-01-04 | 2008-01-02 | 28.590 | 44,915 | +1,095 | 0.00% | 1,284,108 |
| 2007-12-28 | 2007-12-24 | 29.174 | 43,820 | -5,477 | 0.00% | 1,278,402 |
| 2007-12-18 | 2007-12-14 | 27.275 | 49,297 | +5,477 | 0.00% | 1,344,588 |
| 2007-12-17 | 2007-12-13 | 28.480 | 43,820 | +5,478 | 0.00% | 1,248,002 |
| 2007-11-12 | 2007-11-08 | 35.454 | 38,342 | +10,955 | 0.00% | 1,359,384 |
| 2007-10-31 | 2007-10-29 | 32.570 | 27,387 | -27,388 | 0.00% | 891,985 |
| 2007-10-08 | 2007-10-04 | 31.912 | 54,775 | +27,388 | 0.00% | 1,748,002 |
| 2007-09-24 | 2007-09-20 | 32.679 | 27,387 | -54,775 | 0.00% | 894,985 |
| 2007-09-20 | 2007-09-18 | 31.000 | 82,162 | +71,207 | 0.00% | 2,546,988 |
| 2007-09-17 | 2007-09-13 | 30.322 | 10,955 | +32 | 0.00% | 332,177 |
| 2007-08-31 | 2007-08-29 | 29.663 | 10,923 | -1,092 | 0.00% | 324,007 |
| 2007-08-30 | 2007-08-28 | 30.835 | 12,015 | -3,277 | 0.00% | 370,479 |
| 2007-08-29 | 2007-08-27 | 31.274 | 15,292 | +1,092 | 0.00% | 478,244 |
| 2007-08-28 | 2007-08-24 | 29.297 | 14,200 | +3,277 | 0.00% | 416,012 |
| 2007-08-23 | 2007-08-21 | 27.539 | 10,923 | +10,923 | 0.00% | 300,806 |
| 2007-08-22 | 2007-08-20 | 26.074 | 0 | -2,185 | ||
| 2007-08-20 | 2007-08-16 | 24.573 | 2,185 | +2,185 | 0.00% | 53,691 |
| 2007-08-07 | 2007-08-03 | 30.506 | 0 | -1,057 | ||
| 2007-08-03 | 2007-08-01 | 30.241 | 1,057 | -1,057 | 0.00% | 31,965 |
| 2007-07-27 | 2007-07-25 | 31.187 | 2,114 | -1,057 | 0.00% | 65,930 |
| 2007-07-24 | 2007-07-20 | 30.014 | 3,171 | +1,057 | 0.00% | 95,174 |
| 2007-07-19 | 2007-07-17 | 26.456 | 2,114 | +1,057 | 0.00% | 55,928 |
| 2007-07-18 | 2007-07-16 | 26.343 | 1,057 | -10,568 | 0.00% | 27,844 |
| 2007-07-17 | 2007-07-13 | 25.737 | 11,625 | -3,171 | 0.00% | 299,193 |
| 2007-07-16 | 2007-07-12 | 24.942 | 14,796 | +4,228 | 0.00% | 369,045 |
| 2007-06-26 | 2007-06-22 | 23.353 | 10,568 | 0.00% | 246,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy