History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.006 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.235 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.006 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.193 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.443 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.526 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.879 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.941 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.131 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.048 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.611 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.030 | 0 | -1,925 | ||
| 2025-04-02 | 2025-03-31 | 14.443 | 1,925 | -5,774 | 0.00% | 27,802 |
| 2025-03-24 | 2025-03-20 | 14.879 | 7,699 | +5,774 | 0.00% | 114,554 |
| 2025-03-20 | 2025-03-18 | 15.482 | 1,925 | -9,624 | 0.00% | 29,802 |
| 2025-03-18 | 2025-03-14 | 15.295 | 11,549 | -1,925 | 0.00% | 176,639 |
| 2025-03-14 | 2025-03-12 | 15.128 | 13,474 | +3,850 | 0.00% | 203,841 |
| 2025-02-28 | 2025-02-26 | 15.399 | 9,624 | -5,775 | 0.00% | 148,196 |
| 2025-02-26 | 2025-02-24 | 14.505 | 15,399 | -5,774 | 0.00% | 223,363 |
| 2025-02-21 | 2025-02-19 | 14.360 | 21,173 | -6,737 | 0.00% | 304,036 |
| 2025-02-19 | 2025-02-17 | 14.235 | 27,910 | -1,925 | 0.00% | 397,296 |
| 2025-02-18 | 2025-02-14 | 13.986 | 29,835 | -4,812 | 0.00% | 417,258 |
| 2025-02-14 | 2025-02-12 | 13.632 | 34,647 | -28,873 | 0.00% | 472,317 |
| 2025-02-11 | 2025-02-07 | 12.926 | 63,520 | -2,887 | 0.00% | 821,041 |
| 2025-01-27 | 2025-01-23 | 12.614 | 66,407 | -3,850 | 0.00% | 837,658 |
| 2025-01-23 | 2025-01-21 | 12.967 | 70,257 | -2,887 | 0.00% | 911,041 |
| 2025-01-21 | 2025-01-17 | 13.300 | 73,144 | -7,700 | 0.00% | 972,798 |
| 2025-01-09 | 2025-01-07 | 12.822 | 80,844 | -2,887 | 0.00% | 1,036,566 |
| 2025-01-03 | 2024-12-31 | 12.884 | 83,731 | -3,850 | 0.00% | 1,078,802 |
| 2024-12-27 | 2024-12-20 | 12.822 | 87,581 | +5,775 | 0.00% | 1,122,946 |
| 2024-12-17 | 2024-12-13 | 13.611 | 81,806 | +4,812 | 0.00% | 1,113,500 |
| 2024-11-13 | 2024-11-11 | 15.253 | 76,994 | +4,812 | 0.00% | 1,174,402 |
| 2024-11-12 | 2024-11-08 | 15.960 | 72,182 | +4,812 | 0.00% | 1,152,004 |
| 2024-11-11 | 2024-11-07 | 16.583 | 67,370 | -5,774 | 0.00% | 1,117,206 |
| 2024-11-08 | 2024-11-06 | 16.168 | 73,144 | -2,887 | 0.00% | 1,182,557 |
| 2024-11-07 | 2024-11-05 | 16.271 | 76,031 | -2,888 | 0.00% | 1,237,133 |
| 2024-11-05 | 2024-11-01 | 16.105 | 78,919 | -2,887 | 0.00% | 1,271,005 |
| 2024-10-31 | 2024-10-29 | 15.295 | 81,806 | +4,812 | 0.00% | 1,251,201 |
| 2024-10-23 | 2024-10-21 | 15.773 | 76,994 | -2,887 | 0.00% | 1,214,402 |
| 2024-10-22 | 2024-10-18 | 15.378 | 79,881 | +9,624 | 0.00% | 1,228,398 |
| 2024-10-17 | 2024-10-15 | 15.482 | 70,257 | +4,812 | 0.00% | 1,087,702 |
| 2024-10-16 | 2024-10-14 | 16.292 | 65,445 | -2,887 | 0.00% | 1,066,244 |
| 2024-10-15 | 2024-10-10 | 15.440 | 68,332 | -3,850 | 0.00% | 1,055,059 |
| 2024-10-10 | 2024-10-08 | 15.606 | 72,182 | +9,624 | 0.00% | 1,126,504 |
| 2024-10-09 | 2024-10-07 | 18.537 | 62,558 | +5,775 | 0.00% | 1,159,609 |
| 2024-10-07 | 2024-10-03 | 18.225 | 56,783 | +4,812 | 0.00% | 1,034,861 |
| 2024-10-04 | 2024-10-02 | 19.035 | 51,971 | -12,030 | 0.00% | 989,283 |
| 2024-10-02 | 2024-09-27 | 16.001 | 64,001 | -7,700 | 0.00% | 1,024,098 |
| 2024-09-30 | 2024-09-26 | 14.879 | 71,701 | -7,699 | 0.00% | 1,066,847 |
| 2024-09-27 | 2024-09-25 | 12.863 | 79,400 | +4,812 | 0.00% | 1,021,351 |
| 2024-09-23 | 2024-09-19 | 11.928 | 74,588 | -3,849 | 0.00% | 889,702 |
| 2024-09-16 | 2024-09-12 | 11.893 | 78,437 | +2,097 | 0.00% | 932,847 |
| 2024-09-04 | 2024-09-02 | 12.598 | 76,340 | +4,683 | 0.00% | 961,697 |
| 2024-09-03 | 2024-08-30 | 13.217 | 71,657 | -6,557 | 0.00% | 947,073 |
| 2024-08-30 | 2024-08-28 | 12.427 | 78,214 | +4,684 | 0.00% | 971,945 |
| 2024-08-26 | 2024-08-22 | 12.832 | 73,530 | +4,683 | 0.00% | 943,568 |
| 2024-08-22 | 2024-08-20 | 13.388 | 68,847 | +4,684 | 0.00% | 921,694 |
| 2024-08-21 | 2024-08-19 | 13.516 | 64,163 | +4,683 | 0.00% | 867,207 |
| 2024-08-14 | 2024-08-12 | 13.644 | 59,480 | +4,684 | 0.00% | 811,533 |
| 2024-08-13 | 2024-08-09 | 13.772 | 54,796 | -2,810 | 0.00% | 754,645 |
| 2024-07-29 | 2024-07-25 | 13.430 | 57,606 | +4,683 | 0.00% | 773,664 |
| 2024-07-23 | 2024-07-19 | 13.900 | 52,923 | +4,683 | 0.00% | 735,630 |
| 2024-07-10 | 2024-07-08 | 14.114 | 48,240 | +4,684 | 0.00% | 680,837 |
| 2024-07-08 | 2024-07-04 | 14.647 | 43,556 | +4,683 | 0.00% | 637,979 |
| 2024-07-05 | 2024-07-03 | 15.074 | 38,873 | -2,810 | 0.00% | 585,986 |
| 2024-06-27 | 2024-06-25 | 14.946 | 41,683 | -2,810 | 0.00% | 623,004 |
| 2024-06-25 | 2024-06-21 | 15.391 | 44,493 | +1,408 | 0.00% | 684,773 |
| 2024-06-20 | 2024-06-18 | 15.302 | 43,085 | +3,628 | 0.00% | 659,304 |
| 2024-06-03 | 2024-05-30 | 16.625 | 39,457 | +3,629 | 0.00% | 655,987 |
| 2024-05-29 | 2024-05-27 | 17.485 | 35,828 | -1,814 | 0.00% | 626,463 |
| 2024-05-28 | 2024-05-24 | 17.243 | 37,642 | +5,442 | 0.00% | 649,052 |
| 2024-05-20 | 2024-05-16 | 17.441 | 32,200 | -7,257 | 0.00% | 561,607 |
| 2024-05-17 | 2024-05-14 | 16.669 | 39,457 | +4,536 | 0.00% | 657,727 |
| 2024-05-10 | 2024-05-08 | 16.052 | 34,921 | +3,628 | 0.00% | 560,555 |
| 2024-05-07 | 2024-05-03 | 17.177 | 31,293 | -3,628 | 0.00% | 537,507 |
| 2024-05-02 | 2024-04-29 | 16.008 | 34,921 | -7,257 | 0.00% | 559,015 |
| 2024-04-30 | 2024-04-26 | 15.391 | 42,178 | -7,256 | 0.00% | 649,144 |
| 2024-04-29 | 2024-04-25 | 14.222 | 49,434 | -2,721 | 0.00% | 703,049 |
| 2024-04-26 | 2024-04-24 | 13.384 | 52,155 | -2,721 | 0.00% | 698,047 |
| 2024-04-16 | 2024-04-12 | 12.789 | 54,876 | +4,535 | 0.00% | 701,795 |
| 2024-04-12 | 2024-04-10 | 13.516 | 50,341 | -4,535 | 0.00% | 680,428 |
| 2024-04-05 | 2024-04-02 | 13.186 | 54,876 | -3,629 | 0.00% | 723,575 |
| 2024-04-03 | 2024-03-28 | 12.414 | 58,505 | -6,349 | 0.00% | 726,275 |
| 2024-03-26 | 2024-03-22 | 11.730 | 64,854 | +4,535 | 0.00% | 760,761 |
| 2024-03-25 | 2024-03-21 | 12.193 | 60,319 | -1,814 | 0.00% | 735,494 |
| 2024-03-19 | 2024-03-15 | 12.105 | 62,133 | +3,628 | 0.00% | 752,133 |
| 2024-03-14 | 2024-03-12 | 12.789 | 58,505 | -8,163 | 0.00% | 748,205 |
| 2024-03-07 | 2024-03-05 | 11.686 | 66,668 | +4,535 | 0.00% | 779,100 |
| 2024-03-04 | 2024-02-29 | 12.833 | 62,133 | +4,535 | 0.00% | 797,343 |
| 2024-02-28 | 2024-02-26 | 13.472 | 57,598 | +4,536 | 0.00% | 775,976 |
| 2024-02-23 | 2024-02-21 | 13.560 | 53,062 | -2,721 | 0.00% | 719,546 |
| 2024-02-20 | 2024-02-16 | 13.164 | 55,783 | -1,815 | 0.00% | 734,304 |
| 2024-02-16 | 2024-02-14 | 12.524 | 57,598 | -7,546 | 0.00% | 721,366 |
| 2024-02-14 | 2024-02-07 | 12.678 | 65,144 | +3,628 | 0.00% | 825,928 |
| 2024-02-08 | 2024-02-06 | 13.472 | 61,516 | -2,721 | 0.00% | 828,761 |
| 2024-01-29 | 2024-01-25 | 13.472 | 64,237 | -2,721 | 0.00% | 865,419 |
| 2024-01-26 | 2024-01-24 | 12.987 | 66,958 | -2,721 | 0.00% | 869,596 |
| 2024-01-19 | 2024-01-17 | 12.370 | 69,679 | +4,535 | 0.00% | 861,915 |
| 2024-01-10 | 2024-01-08 | 14.046 | 65,144 | +4,535 | 0.00% | 914,984 |
| 2024-01-04 | 2024-01-02 | 14.531 | 60,609 | +4,535 | 0.00% | 880,689 |
| 2024-01-02 | 2023-12-28 | 15.082 | 56,074 | -5,442 | 0.00% | 845,702 |
| 2023-12-29 | 2023-12-27 | 14.487 | 61,516 | +4,535 | 0.00% | 891,155 |
| 2023-12-22 | 2023-12-20 | 14.883 | 56,981 | -2,721 | 0.00% | 848,074 |
| 2023-12-19 | 2023-12-15 | 14.972 | 59,702 | -2,721 | 0.00% | 893,837 |
| 2023-12-14 | 2023-12-12 | 14.641 | 62,423 | -3,628 | 0.00% | 913,929 |
| 2023-12-13 | 2023-12-11 | 14.244 | 66,051 | +4,535 | 0.00% | 940,831 |
| 2023-12-07 | 2023-12-05 | 14.994 | 61,516 | +3,628 | 0.00% | 922,352 |
| 2023-11-29 | 2023-11-27 | 16.581 | 57,888 | +3,628 | 0.00% | 959,856 |
| 2023-11-27 | 2023-11-23 | 17.177 | 54,260 | -2,721 | 0.00% | 932,002 |
| 2023-11-23 | 2023-11-21 | 16.295 | 56,981 | -1,814 | 0.00% | 928,484 |
| 2023-11-17 | 2023-11-15 | 16.714 | 58,795 | -1,814 | 0.00% | 982,674 |
| 2023-10-18 | 2023-10-16 | 17.133 | 60,609 | +3,628 | 0.00% | 1,038,384 |
| 2023-10-13 | 2023-10-11 | 17.728 | 56,981 | -1,814 | 0.00% | 1,010,150 |
| 2023-10-05 | 2023-10-03 | 17.353 | 58,795 | +5,442 | 0.00% | 1,020,270 |
| 2023-10-04 | 2023-09-29 | 17.904 | 53,353 | -2,721 | 0.00% | 955,245 |
| 2023-09-18 | 2023-09-14 | 18.630 | 56,074 | +1,190 | 0.00% | 1,044,668 |
| 2023-09-13 | 2023-09-11 | 18.833 | 54,884 | +4,439 | 0.00% | 1,033,626 |
| 2023-09-11 | 2023-09-06 | 19.802 | 50,445 | -2,664 | 0.00% | 998,891 |
| 2023-09-07 | 2023-09-05 | 19.396 | 53,109 | +3,552 | 0.00% | 1,030,107 |
| 2023-09-06 | 2023-09-04 | 20.185 | 49,557 | -6,215 | 0.00% | 1,000,286 |
| 2023-08-31 | 2023-08-29 | 18.743 | 55,772 | -2,663 | 0.00% | 1,045,324 |
| 2023-08-10 | 2023-08-08 | 19.779 | 58,435 | +4,439 | 0.00% | 1,155,790 |
| 2023-08-04 | 2023-08-02 | 20.387 | 53,996 | +4,439 | 0.00% | 1,100,833 |
| 2023-08-03 | 2023-08-01 | 20.703 | 49,557 | -1,776 | 0.00% | 1,025,963 |
| 2023-08-02 | 2023-07-31 | 20.680 | 51,333 | +4,439 | 0.00% | 1,061,575 |
| 2023-07-31 | 2023-07-27 | 20.477 | 46,894 | -3,551 | 0.00% | 960,268 |
| 2023-07-27 | 2023-07-25 | 19.982 | 50,445 | -7,990 | 0.00% | 1,007,983 |
| 2023-07-26 | 2023-07-24 | 17.797 | 58,435 | +3,551 | 0.00% | 1,039,947 |
| 2023-07-24 | 2023-07-20 | 18.698 | 54,884 | -2,664 | 0.00% | 1,026,207 |
| 2023-07-13 | 2023-07-11 | 18.292 | 57,548 | +4,439 | 0.00% | 1,052,683 |
| 2023-07-10 | 2023-07-06 | 18.630 | 53,109 | +3,552 | 0.00% | 989,430 |
| 2023-07-04 | 2023-06-30 | 19.238 | 49,557 | -2,664 | 0.00% | 953,398 |
| 2023-06-30 | 2023-06-28 | 19.949 | 52,221 | +1,212 | 0.00% | 1,041,760 |
| 2023-06-26 | 2023-06-21 | 19.234 | 51,009 | +4,336 | 0.00% | 981,114 |
| 2023-06-08 | 2023-06-06 | 20.203 | 46,673 | -2,602 | 0.00% | 942,923 |
| 2023-06-06 | 2023-06-02 | 19.603 | 49,275 | -5,203 | 0.00% | 965,944 |
| 2023-05-29 | 2023-05-24 | 19.488 | 54,478 | +4,336 | 0.00% | 1,061,657 |
| 2023-05-19 | 2023-05-17 | 21.241 | 50,142 | +4,336 | 0.00% | 1,065,044 |
| 2023-05-02 | 2023-04-27 | 23.039 | 45,806 | -1,734 | 0.00% | 1,055,345 |
| 2023-04-24 | 2023-04-20 | 23.408 | 47,540 | +4,336 | 0.00% | 1,112,837 |
| 2023-04-14 | 2023-04-12 | 24.562 | 43,204 | -2,602 | 0.00% | 1,061,158 |
| 2023-04-06 | 2023-04-03 | 23.293 | 45,806 | -2,602 | 0.00% | 1,066,965 |
| 2023-03-29 | 2023-03-27 | 22.048 | 48,408 | +4,336 | 0.00% | 1,067,288 |
| 2023-03-24 | 2023-03-22 | 23.063 | 44,072 | -2,168 | 0.00% | 1,016,411 |
| 2023-03-13 | 2023-03-09 | 22.532 | 46,240 | +4,336 | 0.00% | 1,041,883 |
| 2023-02-22 | 2023-02-20 | 23.524 | 41,904 | -2,601 | 0.00% | 985,739 |
| 2023-02-20 | 2023-02-16 | 22.740 | 44,505 | -2,602 | 0.00% | 1,012,027 |
| 2023-02-17 | 2023-02-15 | 22.048 | 47,107 | +5,203 | 0.00% | 1,038,603 |
| 2023-02-06 | 2023-02-02 | 23.927 | 41,904 | +868 | 0.00% | 1,002,651 |
| 2023-02-02 | 2023-01-31 | 24.389 | 41,036 | +4,336 | 0.00% | 1,000,810 |
| 2023-02-01 | 2023-01-30 | 25.253 | 36,700 | +4,336 | 0.00% | 926,801 |
| 2023-01-16 | 2023-01-12 | 24.908 | 32,364 | +5,203 | 0.00% | 806,106 |
| 2023-01-06 | 2023-01-04 | 25.599 | 27,161 | -1,734 | 0.00% | 695,305 |
| 2022-12-13 | 2022-12-09 | 25.311 | 28,895 | -4,336 | 0.00% | 731,364 |
| 2022-12-09 | 2022-12-07 | 22.555 | 33,231 | +4,336 | 0.00% | 749,529 |
| 2022-12-08 | 2022-12-06 | 24.043 | 28,895 | +4,336 | 0.00% | 694,713 |
| 2022-11-16 | 2022-11-14 | 23.120 | 24,559 | -1,735 | 0.00% | 567,808 |
| 2022-11-15 | 2022-11-11 | 21.218 | 26,294 | -5,203 | 0.00% | 557,893 |
| 2022-11-09 | 2022-11-07 | 19.004 | 31,497 | -2,602 | 0.00% | 598,553 |
| 2022-11-08 | 2022-11-04 | 18.427 | 34,099 | -5,203 | 0.00% | 628,340 |
| 2022-11-07 | 2022-11-03 | 16.951 | 39,302 | +3,469 | 0.00% | 666,206 |
| 2022-11-03 | 2022-11-01 | 17.458 | 35,833 | -1,734 | 0.00% | 625,584 |
| 2022-11-01 | 2022-10-28 | 18.173 | 37,567 | +4,336 | 0.00% | 682,715 |
| 2022-10-28 | 2022-10-26 | 19.280 | 33,231 | +4,336 | 0.00% | 640,702 |
| 2022-10-27 | 2022-10-25 | 19.972 | 28,895 | +4,336 | 0.00% | 577,095 |
| 2022-10-18 | 2022-10-14 | 23.524 | 24,559 | -3,469 | 0.00% | 577,720 |
| 2022-10-17 | 2022-10-13 | 22.901 | 28,028 | +3,469 | 0.00% | 641,871 |
| 2022-09-16 | 2022-09-14 | 26.224 | 24,559 | +422 | 0.00% | 644,023 |
| 2022-09-15 | 2022-09-13 | 26.751 | 24,137 | -1,704 | 0.00% | 645,701 |
| 2022-09-14 | 2022-09-09 | 26.869 | 25,841 | -1,705 | 0.00% | 694,317 |
| 2022-09-08 | 2022-09-06 | 25.930 | 27,546 | -1,705 | 0.00% | 714,273 |
| 2022-09-05 | 2022-09-01 | 25.168 | 29,251 | -2,556 | 0.00% | 736,175 |
| 2022-08-30 | 2022-08-26 | 25.050 | 31,807 | -1,705 | 0.00% | 796,771 |
| 2022-08-29 | 2022-08-25 | 24.346 | 33,512 | -3,409 | 0.00% | 815,890 |
| 2022-08-25 | 2022-08-23 | 22.880 | 36,921 | +3,409 | 0.00% | 844,736 |
| 2022-08-24 | 2022-08-22 | 23.349 | 33,512 | -1,705 | 0.00% | 782,468 |
| 2022-08-22 | 2022-08-18 | 22.762 | 35,217 | +3,410 | 0.00% | 801,618 |
| 2022-08-12 | 2022-08-10 | 23.642 | 31,807 | +4,261 | 0.00% | 751,988 |
| 2022-07-25 | 2022-07-21 | 25.050 | 27,546 | +3,409 | 0.00% | 690,033 |
| 2022-07-07 | 2022-07-05 | 28.863 | 24,137 | -852 | 0.00% | 696,677 |
| 2022-07-06 | 2022-07-04 | 29.391 | 24,989 | -2,131 | 0.00% | 734,463 |
| 2022-06-29 | 2022-06-27 | 28.042 | 27,120 | -1,704 | 0.00% | 760,503 |
| 2022-06-23 | 2022-06-21 | 29.103 | 28,824 | -1,128 | 0.00% | 838,855 |
| 2022-06-14 | 2022-06-10 | 26.799 | 29,952 | +16,493 | 0.00% | 802,675 |
| 2022-06-09 | 2022-06-07 | 27.526 | 13,459 | -1,649 | 0.00% | 370,476 |
| 2022-06-08 | 2022-06-06 | 27.041 | 15,108 | +3,299 | 0.00% | 408,539 |
| 2022-05-31 | 2022-05-27 | 28.011 | 11,809 | +2,474 | 0.00% | 330,786 |
| 2022-05-17 | 2022-05-13 | 28.133 | 9,335 | -1,650 | 0.00% | 262,618 |
| 2022-05-16 | 2022-05-12 | 26.496 | 10,985 | +3,299 | 0.00% | 291,054 |
| 2022-04-22 | 2022-04-20 | 30.376 | 7,686 | +825 | 0.00% | 233,469 |
| 2022-04-20 | 2022-04-14 | 32.922 | 6,861 | -1,650 | 0.00% | 225,881 |
| 2022-04-08 | 2022-04-06 | 31.952 | 8,511 | -1,649 | 0.00% | 271,946 |
| 2022-04-07 | 2022-04-04 | 30.194 | 10,160 | -2,474 | 0.00% | 306,771 |
| 2022-03-25 | 2022-03-23 | 29.103 | 12,634 | -1,649 | 0.00% | 367,683 |
| 2022-03-21 | 2022-03-17 | 28.011 | 14,283 | -1,650 | 0.00% | 400,086 |
| 2022-03-18 | 2022-03-16 | 26.071 | 15,933 | -1,649 | 0.00% | 415,391 |
| 2022-03-15 | 2022-03-11 | 27.405 | 17,582 | +4,123 | 0.00% | 481,835 |
| 2022-03-07 | 2022-03-03 | 29.770 | 13,459 | -1,649 | 0.00% | 400,669 |
| 2022-02-24 | 2022-02-22 | 30.679 | 15,108 | +5,773 | 0.00% | 463,499 |
| 2022-02-23 | 2022-02-21 | 30.861 | 9,335 | -1,650 | 0.00% | 288,087 |
| 2022-02-15 | 2022-02-11 | 30.133 | 10,985 | -41,233 | 0.00% | 331,015 |
| 2022-02-14 | 2022-02-10 | 29.527 | 52,218 | -2,474 | 0.00% | 1,541,845 |
| 2022-02-10 | 2022-02-08 | 28.739 | 54,692 | -2,062 | 0.00% | 1,571,787 |
| 2022-02-04 | 2022-01-27 | 27.951 | 56,754 | -2,061 | 0.00% | 1,586,313 |
| 2022-01-28 | 2022-01-26 | 28.375 | 58,815 | -12,370 | 0.00% | 1,668,881 |
| 2022-01-21 | 2022-01-19 | 28.314 | 71,185 | -825 | 0.00% | 2,015,565 |
| 2022-01-18 | 2022-01-14 | 26.799 | 72,010 | +9,896 | 0.00% | 1,929,775 |
| 2022-01-14 | 2022-01-12 | 27.405 | 62,114 | +825 | 0.00% | 1,702,235 |
| 2022-01-13 | 2022-01-11 | 27.708 | 61,289 | -1,650 | 0.00% | 1,698,206 |
| 2022-01-12 | 2022-01-10 | 26.799 | 62,939 | -824 | 0.00% | 1,686,684 |
| 2022-01-11 | 2022-01-07 | 26.920 | 63,763 | +11,545 | 0.00% | 1,716,498 |
| 2022-01-07 | 2022-01-05 | 23.937 | 52,218 | -825 | 0.00% | 1,249,939 |
| 2021-12-08 | 2021-12-06 | 22.676 | 53,043 | -1,237 | 0.00% | 1,202,794 |
| 2021-12-03 | 2021-12-01 | 21.997 | 54,280 | -8,246 | 0.00% | 1,193,984 |
| 2021-11-24 | 2021-11-22 | 22.555 | 62,526 | -4,124 | 0.00% | 1,410,247 |
| 2021-11-18 | 2021-11-16 | 22.579 | 66,650 | -1,237 | 0.00% | 1,504,878 |
| 2021-11-15 | 2021-11-11 | 22.676 | 67,887 | -2,474 | 0.00% | 1,539,394 |
| 2021-11-12 | 2021-11-10 | 21.584 | 70,361 | -824 | 0.00% | 1,518,705 |
| 2021-11-08 | 2021-11-04 | 20.032 | 71,185 | +824 | 0.00% | 1,426,002 |
| 2021-10-28 | 2021-10-26 | 21.342 | 70,361 | +825 | 0.00% | 1,501,641 |
| 2021-10-27 | 2021-10-25 | 22.094 | 69,536 | +4,123 | 0.00% | 1,536,313 |
| 2021-09-17 | 2021-09-15 | 21.660 | 65,413 | +825 | 0.00% | 1,416,819 |
| 2021-09-16 | 2021-09-14 | 22.182 | 64,588 | +1,670 | 0.00% | 1,432,718 |
| 2021-08-13 | 2021-08-11 | 23.178 | 62,918 | -1,606 | 0.00% | 1,458,329 |
| 2021-07-20 | 2021-07-16 | 22.880 | 64,524 | -3,214 | 0.00% | 1,476,277 |
| 2021-07-14 | 2021-07-12 | 22.182 | 67,738 | -1,606 | 0.00% | 1,502,592 |
| 2021-06-25 | 2021-06-23 | 24.497 | 69,344 | -2,009 | 0.00% | 1,698,711 |
| 2021-06-24 | 2021-06-22 | 24.290 | 71,353 | +2,753 | 0.00% | 1,733,144 |
| 2021-06-15 | 2021-06-10 | 25.326 | 68,600 | -1,158 | 0.00% | 1,737,331 |
| 2021-06-11 | 2021-06-09 | 24.859 | 69,758 | -2,317 | 0.00% | 1,734,142 |
| 2021-06-09 | 2021-06-07 | 23.694 | 72,075 | +18,536 | 0.00% | 1,707,754 |
| 2021-06-04 | 2021-06-02 | 23.979 | 53,539 | -39,389 | 0.00% | 1,283,810 |
| 2021-06-03 | 2021-06-01 | 23.979 | 92,928 | +4,634 | 0.00% | 2,228,318 |
| 2021-05-21 | 2021-05-18 | 24.445 | 88,294 | +1,544 | 0.00% | 2,158,354 |
| 2021-05-13 | 2021-05-11 | 24.575 | 86,750 | +5,407 | 0.00% | 2,131,843 |
| 2021-05-12 | 2021-05-10 | 25.274 | 81,343 | -773 | 0.00% | 2,055,841 |
| 2021-04-28 | 2021-04-26 | 25.377 | 82,116 | +5,407 | 0.00% | 2,083,883 |
| 2021-04-27 | 2021-04-23 | 25.792 | 76,709 | +4,634 | 0.00% | 1,978,450 |
| 2021-04-23 | 2021-04-21 | 25.714 | 72,075 | +4,634 | 0.00% | 1,853,333 |
| 2021-04-12 | 2021-04-08 | 25.766 | 67,441 | +1,545 | 0.00% | 1,737,667 |
| 2021-04-01 | 2021-03-30 | 26.996 | 65,896 | +3,089 | 0.00% | 1,778,913 |
| 2021-03-31 | 2021-03-29 | 28.226 | 62,807 | -3,089 | 0.00% | 1,772,777 |
| 2021-03-23 | 2021-03-19 | 26.672 | 65,896 | -2,317 | 0.00% | 1,757,583 |
| 2021-03-18 | 2021-03-16 | 27.060 | 68,213 | -2,317 | 0.00% | 1,845,878 |
| 2021-03-17 | 2021-03-15 | 25.895 | 70,530 | -38,618 | 0.00% | 1,826,389 |
| 2021-03-11 | 2021-03-09 | 24.937 | 109,148 | -2,317 | 0.00% | 2,721,834 |
| 2021-03-08 | 2021-03-04 | 24.600 | 111,465 | +3,090 | 0.00% | 2,742,090 |
| 2021-03-01 | 2021-02-25 | 26.025 | 108,375 | -3,090 | 0.00% | 2,820,426 |
| 2021-02-18 | 2021-02-16 | 23.979 | 111,465 | -2,317 | 0.00% | 2,672,816 |
| 2021-02-10 | 2021-02-08 | 23.772 | 113,782 | -2,317 | 0.00% | 2,704,804 |
| 2021-02-01 | 2021-01-28 | 23.176 | 116,099 | +3,862 | 0.00% | 2,690,736 |
| 2021-01-26 | 2021-01-22 | 24.186 | 112,237 | +3,089 | 0.00% | 2,714,579 |
| 2021-01-25 | 2021-01-21 | 24.756 | 109,148 | +38,618 | 0.00% | 2,702,049 |
| 2021-01-22 | 2021-01-20 | 25.507 | 70,530 | +36,300 | 0.00% | 1,798,994 |
| 2021-01-21 | 2021-01-19 | 24.316 | 34,230 | -3,090 | 0.00% | 832,323 |
| 2021-01-20 | 2021-01-18 | 23.176 | 37,320 | -5,406 | 0.00% | 864,936 |
| 2021-01-14 | 2021-01-12 | 21.881 | 42,726 | -3,089 | 0.00% | 934,907 |
| 2021-01-13 | 2021-01-11 | 21.312 | 45,815 | -7,724 | 0.00% | 976,398 |
| 2021-01-12 | 2021-01-08 | 20.224 | 53,539 | -2,317 | 0.00% | 1,082,781 |
| 2021-01-08 | 2021-01-06 | 19.680 | 55,856 | +6,951 | 0.00% | 1,099,266 |
| 2021-01-07 | 2021-01-05 | 20.457 | 48,905 | +4,634 | 0.00% | 1,000,460 |
| 2021-01-06 | 2021-01-04 | 21.364 | 44,271 | +5,407 | 0.00% | 945,786 |
| 2021-01-05 | 2020-12-31 | 21.830 | 38,864 | +3,861 | 0.00% | 848,388 |
| 2020-12-23 | 2020-12-21 | 22.555 | 35,003 | +4,634 | 0.00% | 789,483 |
| 2020-12-16 | 2020-12-14 | 23.176 | 30,369 | -3,089 | 0.00% | 703,839 |
| 2020-12-10 | 2020-12-08 | 23.047 | 33,458 | +4,634 | 0.00% | 771,098 |
| 2020-11-30 | 2020-11-26 | 24.316 | 28,824 | -3,089 | 0.00% | 700,873 |
| 2020-11-27 | 2020-11-25 | 23.953 | 31,913 | -3,090 | 0.00% | 764,414 |
| 2020-11-25 | 2020-11-23 | 22.840 | 35,003 | +6,179 | 0.00% | 799,454 |
| 2020-11-19 | 2020-11-17 | 25.015 | 28,824 | +772 | 0.00% | 721,026 |
| 2020-11-18 | 2020-11-16 | 25.507 | 28,052 | +8,496 | 0.00% | 715,516 |
| 2020-11-12 | 2020-11-10 | 26.996 | 19,556 | -1,544 | 0.00% | 527,929 |
| 2020-10-09 | 2020-10-07 | 25.610 | 21,100 | +1,544 | 0.00% | 540,379 |
| 2020-09-18 | 2020-09-16 | 28.054 | 19,556 | +422 | 0.00% | 548,632 |
| 2020-09-16 | 2020-09-14 | 28.054 | 19,134 | +1,512 | 0.00% | 536,793 |
| 2020-08-26 | 2020-08-24 | 31.032 | 17,622 | +5,289 | 0.00% | 546,844 |
| 2020-08-19 | 2020-08-17 | 30.966 | 12,333 | +3,023 | 0.00% | 381,900 |
| 2020-06-30 | 2020-06-26 | 33.136 | 9,310 | +219 | 0.00% | 308,493 |
| 2019-09-17 | 2019-09-13 | 36.471 | 9,091 | +156 | 0.00% | 331,561 |
| 2019-06-18 | 2019-06-14 | 38.967 | 8,935 | +161 | 0.00% | 348,173 |
| 2018-11-22 | 2018-11-20 | 37.142 | 8,774 | -7,121 | 0.00% | 325,882 |
| 2018-09-18 | 2018-09-14 | 34.493 | 15,895 | +268 | 0.00% | 548,267 |
| 2018-08-28 | 2018-08-24 | 34.922 | 15,627 | +7,001 | 0.00% | 545,719 |
| 2018-06-13 | 2018-06-11 | 41.634 | 8,626 | +133 | 0.00% | 359,139 |
| 2018-01-25 | 2018-01-23 | 44.971 | 8,493 | -1,378 | 0.00% | 381,939 |
| 2018-01-10 | 2018-01-08 | 42.650 | 9,871 | -2,758 | 0.00% | 420,997 |
| 2017-11-08 | 2017-11-06 | 35.977 | 12,629 | +4,136 | 0.00% | 454,351 |
| 2017-10-09 | 2017-10-04 | 38.661 | 8,493 | -1,378 | 0.00% | 328,344 |
| 2017-09-27 | 2017-09-25 | 36.920 | 9,871 | +1,378 | 0.00% | 364,435 |
| 2017-09-13 | 2017-09-11 | 40.189 | 8,493 | +109 | 0.00% | 341,329 |
| 2017-08-28 | 2017-08-24 | 40.851 | 8,384 | -13,611 | 0.00% | 342,492 |
| 2017-08-15 | 2017-08-11 | 37.177 | 21,995 | +13,611 | 0.00% | 817,709 |
| 2017-08-14 | 2017-08-10 | 37.912 | 8,384 | -6,805 | 0.00% | 317,852 |
| 2017-07-31 | 2017-07-27 | 39.161 | 15,189 | -13,611 | 0.00% | 594,813 |
| 2017-07-19 | 2017-07-17 | 37.618 | 28,800 | -6,805 | 0.00% | 1,083,395 |
| 2017-07-06 | 2017-07-04 | 34.018 | 35,605 | -13,611 | 0.00% | 1,211,201 |
| 2017-07-05 | 2017-07-03 | 34.312 | 49,216 | -4,083 | 0.00% | 1,688,680 |
| 2017-06-16 | 2017-06-14 | 35.094 | 53,299 | +965 | 0.00% | 1,870,468 |
| 2017-06-08 | 2017-06-06 | 35.917 | 52,334 | +13,364 | 0.00% | 1,879,679 |
| 2017-05-19 | 2017-05-17 | 33.298 | 38,970 | +20,046 | 0.00% | 1,297,624 |
| 2017-04-03 | 2017-03-30 | 33.223 | 18,924 | +4,010 | 0.00% | 628,716 |
| 2017-03-16 | 2017-03-14 | 37.114 | 14,914 | -1,337 | 0.00% | 553,521 |
| 2017-02-24 | 2017-02-22 | 36.590 | 16,251 | -1,336 | 0.00% | 594,631 |
| 2017-02-13 | 2017-02-09 | 36.665 | 17,587 | -1,337 | 0.00% | 644,832 |
| 2017-02-10 | 2017-02-08 | 36.067 | 18,924 | +1,337 | 0.00% | 682,525 |
| 2016-11-21 | 2016-11-17 | 32.849 | 17,587 | +1,336 | 0.00% | 577,716 |
| 2016-10-28 | 2016-10-26 | 35.917 | 16,251 | +1,337 | 0.00% | 583,687 |
| 2016-10-07 | 2016-10-05 | 38.311 | 14,914 | +6,682 | 0.00% | 571,377 |
| 2016-09-15 | 2016-09-13 | 39.364 | 8,232 | +110 | 0.00% | 324,045 |
| 2016-08-10 | 2016-08-08 | 40.426 | 8,122 | -6,592 | 0.00% | 328,340 |
| 2016-08-09 | 2016-08-05 | 39.440 | 14,714 | -1,318 | 0.00% | 580,320 |
| 2016-07-15 | 2016-07-13 | 39.137 | 16,032 | -13,185 | 0.00% | 627,438 |
| 2016-05-10 | 2016-05-06 | 35.301 | 29,217 | +529 | 0.00% | 1,031,379 |
| 2016-04-07 | 2016-04-05 | 36.846 | 28,688 | +1,294 | 0.00% | 1,057,025 |
| 2016-03-15 | 2016-03-11 | 39.781 | 27,394 | -1,294 | 0.00% | 1,089,756 |
| 2016-01-11 | 2016-01-07 | 37.077 | 28,688 | +1,294 | 0.00% | 1,063,673 |
| 2015-12-17 | 2015-12-15 | 39.395 | 27,394 | +12,946 | 0.00% | 1,079,176 |
| 2015-12-11 | 2015-12-09 | 41.789 | 14,448 | -6,473 | 0.00% | 603,770 |
| 2015-12-03 | 2015-12-01 | 42.253 | 20,921 | -1,294 | 0.00% | 883,967 |
| 2015-12-02 | 2015-11-30 | 39.704 | 22,215 | +6,473 | 0.00% | 882,015 |
| 2015-11-10 | 2015-11-06 | 41.094 | 15,742 | -12,946 | 0.00% | 646,901 |
| 2015-10-16 | 2015-10-14 | 40.245 | 28,688 | +386 | 0.00% | 1,154,557 |
| 2015-09-10 | 2015-09-08 | 35.863 | 28,302 | +6,386 | 0.00% | 1,015,005 |
| 2015-09-09 | 2015-09-07 | 34.204 | 21,916 | +193 | 0.00% | 749,626 |
| 2015-08-25 | 2015-08-21 | 35.626 | 21,723 | +6,329 | 0.00% | 773,912 |
| 2015-07-29 | 2015-07-27 | 39.892 | 15,394 | -21,773 | 0.00% | 614,099 |
| 2015-07-13 | 2015-07-09 | 39.339 | 37,167 | +6,329 | 0.00% | 1,462,117 |
| 2015-06-18 | 2015-06-16 | 44.957 | 30,838 | +386 | 0.00% | 1,386,375 |
| 2015-05-07 | 2015-05-05 | 49.116 | 30,452 | +1,250 | 0.00% | 1,495,693 |
| 2015-05-05 | 2015-04-30 | 51.916 | 29,202 | -1,250 | 0.00% | 1,516,057 |
| 2015-04-22 | 2015-04-20 | 46.077 | 30,452 | +1,250 | 0.00% | 1,403,125 |
| 2015-04-21 | 2015-04-17 | 47.916 | 29,202 | -1,250 | 0.00% | 1,399,257 |
| 2015-04-13 | 2015-04-09 | 47.117 | 30,452 | -7,501 | 0.00% | 1,434,793 |
| 2015-03-26 | 2015-03-24 | 37.677 | 37,953 | +1,250 | 0.00% | 1,429,964 |
| 2015-03-20 | 2015-03-18 | 34.637 | 36,703 | +6,251 | 0.00% | 1,271,299 |
| 2015-02-05 | 2015-02-03 | 37.197 | 30,452 | +1,250 | 0.00% | 1,132,731 |
| 2015-01-06 | 2015-01-02 | 39.997 | 29,202 | -6,251 | 0.00% | 1,167,994 |
| 2015-01-02 | 2014-12-29 | 35.277 | 35,453 | -5,000 | 0.00% | 1,250,690 |
| 2014-12-30 | 2014-12-24 | 34.317 | 40,453 | +5,000 | 0.00% | 1,388,245 |
| 2014-12-23 | 2014-12-19 | 34.317 | 35,453 | +1,250 | 0.00% | 1,216,658 |
| 2014-08-27 | 2014-08-25 | 37.444 | 34,203 | +299 | 0.00% | 1,280,683 |
| 2014-08-22 | 2014-08-20 | 37.605 | 33,904 | -1,240 | 0.00% | 1,274,959 |
| 2014-07-25 | 2014-07-23 | 36.152 | 35,144 | -1,239 | 0.00% | 1,270,541 |
| 2014-06-11 | 2014-06-09 | 31.817 | 36,383 | +542 | 0.00% | 1,157,580 |
| 2014-05-30 | 2014-05-28 | 32.537 | 35,841 | -3,662 | 0.00% | 1,166,172 |
| 2014-05-29 | 2014-05-27 | 32.570 | 39,503 | +3,662 | 0.00% | 1,286,619 |
| 2014-03-18 | 2014-03-14 | 30.997 | 35,841 | -1,221 | 0.00% | 1,110,976 |
| 2014-03-17 | 2014-03-13 | 30.801 | 37,062 | +1,221 | 0.00% | 1,141,537 |
| 2014-01-09 | 2014-01-07 | 33.340 | 35,841 | +1,221 | 0.00% | 1,194,945 |
| 2013-11-21 | 2013-11-19 | 39.402 | 34,620 | -1,221 | 0.00% | 1,364,098 |
| 2013-11-14 | 2013-11-12 | 37.846 | 35,841 | +1,221 | 0.00% | 1,356,424 |
| 2013-11-07 | 2013-11-05 | 38.009 | 34,620 | +1,220 | 0.00% | 1,315,887 |
| 2013-09-04 | 2013-09-02 | 38.665 | 33,400 | -6,348 | 0.00% | 1,291,403 |
| 2013-08-26 | 2013-08-22 | 38.142 | 39,748 | +309 | 0.00% | 1,516,075 |
| 2013-07-02 | 2013-06-27 | 32.132 | 39,439 | -1,211 | 0.00% | 1,267,250 |
| 2013-06-25 | 2013-06-21 | 31.339 | 40,650 | +1,211 | 0.00% | 1,273,944 |
| 2013-06-24 | 2013-06-20 | 31.604 | 39,439 | +4,845 | 0.00% | 1,246,411 |
| 2013-06-04 | 2013-05-31 | 38.624 | 34,594 | +358 | 0.00% | 1,336,169 |
| 2013-04-19 | 2013-04-17 | 36.872 | 34,236 | -1,198 | 0.00% | 1,262,365 |
| 2013-03-15 | 2013-03-13 | 36.038 | 35,434 | +1,198 | 0.00% | 1,276,978 |
| 2013-03-12 | 2013-03-08 | 37.373 | 34,236 | -2,397 | 0.00% | 1,279,501 |
| 2013-03-06 | 2013-03-04 | 35.788 | 36,633 | +2,397 | 0.00% | 1,311,020 |
| 2012-12-14 | 2012-12-12 | 39.792 | 34,236 | -1,198 | 0.00% | 1,362,326 |
| 2012-11-06 | 2012-11-02 | 35.955 | 35,434 | -1,199 | 0.00% | 1,274,022 |
| 2012-08-30 | 2012-08-28 | 30.151 | 36,633 | +347 | 0.00% | 1,104,523 |
| 2012-07-23 | 2012-07-19 | 29.578 | 36,286 | +1,188 | 0.00% | 1,073,279 |
| 2012-07-10 | 2012-07-06 | 32.206 | 35,098 | -1,188 | 0.00% | 1,130,367 |
| 2012-07-04 | 2012-06-29 | 30.286 | 36,286 | +1,188 | 0.00% | 1,098,950 |
| 2012-06-01 | 2012-05-30 | 28.890 | 35,098 | -5,431 | 0.00% | 1,013,989 |
| 2012-02-22 | 2012-02-20 | 27.253 | 40,529 | -3,518 | 0.00% | 1,104,537 |
| 2012-01-30 | 2012-01-26 | 26.434 | 44,047 | -2,346 | 0.00% | 1,164,355 |
| 2012-01-27 | 2012-01-20 | 25.855 | 46,393 | -1,172 | 0.00% | 1,199,469 |
| 2012-01-13 | 2012-01-11 | 22.955 | 47,565 | +2,345 | 0.00% | 1,091,868 |
| 2011-12-05 | 2011-12-01 | 24.899 | 45,220 | -11,727 | 0.00% | 1,125,955 |
| 2011-11-21 | 2011-11-17 | 22.273 | 56,947 | +11,727 | 0.00% | 1,268,386 |
| 2011-11-01 | 2011-10-28 | 26.503 | 45,220 | -11,727 | 0.00% | 1,198,448 |
| 2011-10-31 | 2011-10-27 | 25.070 | 56,947 | -2,345 | 0.00% | 1,427,663 |
| 2011-10-27 | 2011-10-25 | 22.648 | 59,292 | -1,173 | 0.00% | 1,342,863 |
| 2011-10-24 | 2011-10-20 | 20.397 | 60,465 | +1,173 | 0.00% | 1,233,311 |
| 2011-09-20 | 2011-09-16 | 23.401 | 59,292 | +610 | 0.00% | 1,387,491 |
| 2011-09-15 | 2011-09-12 | 24.642 | 58,682 | +15,089 | 0.00% | 1,446,024 |
| 2011-08-23 | 2011-08-19 | 27.226 | 43,593 | +9,285 | 0.00% | 1,186,884 |
| 2011-08-19 | 2011-08-17 | 29.260 | 34,308 | -2,322 | 0.00% | 1,003,847 |
| 2011-08-02 | 2011-07-29 | 30.156 | 36,630 | -58,031 | 0.00% | 1,104,611 |
| 2011-07-19 | 2011-07-15 | 27.709 | 94,661 | +58,031 | 0.00% | 2,622,959 |
| 2011-06-28 | 2011-06-24 | 28.674 | 36,630 | -2,321 | 0.00% | 1,050,327 |
| 2011-06-27 | 2011-06-23 | 27.399 | 38,951 | -1,161 | 0.00% | 1,067,211 |
| 2011-06-24 | 2011-06-22 | 27.123 | 40,112 | -9,285 | 0.00% | 1,087,961 |
| 2011-06-20 | 2011-06-16 | 25.641 | 49,397 | +9,285 | 0.00% | 1,266,595 |
| 2011-06-14 | 2011-06-10 | 26.951 | 40,112 | -9,285 | 0.00% | 1,081,049 |
| 2011-06-13 | 2011-06-09 | 25.951 | 49,397 | +5,804 | 0.00% | 1,281,917 |
| 2011-06-10 | 2011-06-08 | 25.986 | 43,593 | +3,481 | 0.00% | 1,132,798 |
| 2011-05-24 | 2011-05-20 | 27.942 | 40,112 | -3,010 | 0.00% | 1,120,818 |
| 2011-05-23 | 2011-05-19 | 27.907 | 43,122 | -3,444 | 0.00% | 1,203,422 |
| 2011-05-20 | 2011-05-18 | 26.862 | 46,566 | -8,037 | 0.00% | 1,250,863 |
| 2011-05-17 | 2011-05-13 | 25.469 | 54,603 | +1,148 | 0.00% | 1,390,658 |
| 2011-05-05 | 2011-05-03 | 25.887 | 53,455 | +9,185 | 0.00% | 1,383,769 |
| 2011-05-04 | 2011-04-29 | 26.026 | 44,270 | +2,296 | 0.00% | 1,152,170 |
| 2011-04-15 | 2011-04-13 | 29.022 | 41,974 | -10,333 | 0.00% | 1,218,181 |
| 2011-04-12 | 2011-04-08 | 28.918 | 52,307 | -2,296 | 0.00% | 1,512,601 |
| 2011-04-06 | 2011-04-01 | 28.569 | 54,603 | -2,296 | 0.00% | 1,559,972 |
| 2011-03-22 | 2011-03-18 | 24.563 | 56,899 | -1,148 | 0.00% | 1,397,592 |
| 2011-03-01 | 2011-02-25 | 22.542 | 58,047 | -2,296 | 0.00% | 1,308,491 |
| 2011-02-23 | 2011-02-21 | 22.751 | 60,343 | +2,296 | 0.00% | 1,372,861 |
| 2011-02-21 | 2011-02-17 | 22.194 | 58,047 | +1,148 | 0.00% | 1,288,267 |
| 2010-12-07 | 2010-12-03 | 26.235 | 56,899 | +5,740 | 0.00% | 1,492,747 |
| 2010-12-03 | 2010-12-01 | 26.758 | 51,159 | -2,296 | 0.00% | 1,368,894 |
| 2010-12-02 | 2010-11-30 | 25.991 | 53,455 | +2,296 | 0.00% | 1,389,357 |
| 2010-11-30 | 2010-11-26 | 26.514 | 51,159 | +2,297 | 0.00% | 1,356,417 |
| 2010-11-18 | 2010-11-16 | 27.141 | 48,862 | +2,296 | 0.00% | 1,326,158 |
| 2010-11-12 | 2010-11-10 | 28.535 | 46,566 | +2,296 | 0.00% | 1,328,738 |
| 2010-11-11 | 2010-11-09 | 29.615 | 44,270 | -2,296 | 0.00% | 1,311,037 |
| 2010-11-10 | 2010-11-08 | 29.336 | 46,566 | -3,445 | 0.00% | 1,366,053 |
| 2010-11-09 | 2010-11-05 | 28.535 | 50,011 | +4,593 | 0.00% | 1,427,040 |
| 2010-11-08 | 2010-11-04 | 28.430 | 45,418 | +1,148 | 0.00% | 1,291,233 |
| 2010-11-05 | 2010-11-03 | 28.221 | 44,270 | +3,444 | 0.00% | 1,249,341 |
| 2010-10-29 | 2010-10-27 | 27.907 | 40,826 | +3,444 | 0.00% | 1,139,347 |
| 2010-10-22 | 2010-10-20 | 28.848 | 37,382 | +3,445 | 0.00% | 1,078,399 |
| 2010-10-20 | 2010-10-18 | 29.963 | 33,937 | -5,741 | 0.00% | 1,016,854 |
| 2010-10-14 | 2010-10-12 | 29.615 | 39,678 | +5,741 | 0.00% | 1,175,047 |
| 2010-10-08 | 2010-10-06 | 29.893 | 33,937 | -1,148 | 0.00% | 1,014,489 |
| 2010-09-16 | 2010-09-14 | 31.081 | 35,085 | -2,084 | 0.00% | 1,090,466 |
| 2010-09-09 | 2010-09-07 | 30.485 | 37,169 | -22,831 | 0.00% | 1,133,097 |
| 2010-08-31 | 2010-08-27 | 28.523 | 60,000 | -5,707 | 0.00% | 1,711,364 |
| 2010-08-27 | 2010-08-25 | 28.102 | 65,707 | +5,707 | 0.00% | 1,846,515 |
| 2010-08-26 | 2010-08-24 | 27.857 | 60,000 | +1,142 | 0.00% | 1,671,419 |
| 2010-08-16 | 2010-08-12 | 28.348 | 58,858 | -1,142 | 0.00% | 1,668,479 |
| 2010-08-05 | 2010-08-03 | 30.695 | 60,000 | -1,141 | 0.00% | 1,841,714 |
| 2010-07-22 | 2010-07-20 | 28.838 | 61,141 | -3,425 | 0.00% | 1,763,190 |
| 2010-07-19 | 2010-07-15 | 28.628 | 64,566 | -2,283 | 0.00% | 1,848,387 |
| 2010-07-14 | 2010-07-12 | 28.172 | 66,849 | -1,141 | 0.00% | 1,883,293 |
| 2010-07-09 | 2010-07-07 | 25.720 | 67,990 | +1,141 | 0.00% | 1,748,670 |
| 2010-07-07 | 2010-07-05 | 25.369 | 66,849 | +1,142 | 0.00% | 1,695,900 |
| 2010-07-02 | 2010-06-29 | 26.245 | 65,707 | +3,424 | 0.00% | 1,724,489 |
| 2010-06-28 | 2010-06-24 | 27.612 | 62,283 | -1,141 | 0.00% | 1,719,739 |
| 2010-06-24 | 2010-06-22 | 28.593 | 63,424 | -2,283 | 0.00% | 1,813,471 |
| 2010-06-23 | 2010-06-21 | 29.083 | 65,707 | -3,425 | 0.00% | 1,910,982 |
| 2010-06-22 | 2010-06-18 | 27.647 | 69,132 | -1,142 | 0.00% | 1,911,274 |
| 2010-06-11 | 2010-06-09 | 25.755 | 70,274 | +1,142 | 0.00% | 1,809,876 |
| 2010-06-04 | 2010-06-02 | 25.595 | 69,132 | +611 | 0.00% | 1,769,466 |
| 2010-05-20 | 2010-05-18 | 25.772 | 68,521 | -11,314 | 0.00% | 1,765,940 |
| 2010-05-17 | 2010-05-13 | 25.878 | 79,835 | +1,131 | 0.00% | 2,065,994 |
| 2010-05-11 | 2010-05-07 | 25.277 | 78,704 | -1,131 | 0.00% | 1,989,425 |
| 2010-05-10 | 2010-05-06 | 24.606 | 79,835 | +1,131 | 0.00% | 1,964,388 |
| 2010-05-06 | 2010-05-04 | 25.914 | 78,704 | +3,395 | 0.00% | 2,039,508 |
| 2010-05-03 | 2010-04-29 | 26.621 | 75,309 | +1,131 | 0.00% | 2,004,779 |
| 2010-04-30 | 2010-04-28 | 26.196 | 74,178 | +2,263 | 0.00% | 1,943,202 |
| 2010-04-29 | 2010-04-27 | 25.984 | 71,915 | +11,315 | 0.00% | 1,868,665 |
| 2010-04-28 | 2010-04-26 | 26.161 | 60,600 | +5,657 | 0.00% | 1,585,364 |
| 2010-04-09 | 2010-04-07 | 31.994 | 54,943 | -11,315 | 0.00% | 1,757,865 |
| 2010-04-08 | 2010-04-01 | 31.676 | 66,258 | -5,657 | 0.00% | 2,098,800 |
| 2010-04-07 | 2010-03-31 | 31.004 | 71,915 | -9,052 | 0.00% | 2,229,686 |
| 2010-03-31 | 2010-03-29 | 29.838 | 80,967 | -2,262 | 0.00% | 2,415,879 |
| 2010-03-25 | 2010-03-23 | 28.424 | 83,229 | -5,658 | 0.00% | 2,365,677 |
| 2010-03-11 | 2010-03-09 | 30.863 | 88,887 | -2,263 | 0.00% | 2,743,324 |
| 2010-03-10 | 2010-03-08 | 29.909 | 91,150 | -5,657 | 0.00% | 2,726,162 |
| 2010-03-05 | 2010-03-03 | 28.848 | 96,807 | -2,263 | 0.00% | 2,792,682 |
| 2010-03-03 | 2010-03-01 | 29.095 | 99,070 | -4,526 | 0.00% | 2,882,482 |
| 2010-03-02 | 2010-02-26 | 27.823 | 103,596 | -3,394 | 0.00% | 2,882,321 |
| 2010-02-17 | 2010-02-11 | 26.196 | 106,990 | +2,263 | 0.00% | 2,802,761 |
| 2010-02-12 | 2010-02-10 | 25.560 | 104,727 | +3,394 | 0.00% | 2,676,835 |
| 2010-01-26 | 2010-01-22 | 26.409 | 101,333 | -6,788 | 0.00% | 2,676,062 |
| 2010-01-25 | 2010-01-21 | 25.772 | 108,121 | +1,131 | 0.00% | 2,786,520 |
| 2010-01-19 | 2010-01-15 | 27.151 | 106,990 | +13,577 | 0.00% | 2,904,886 |
| 2010-01-18 | 2010-01-14 | 27.116 | 93,413 | +1,132 | 0.00% | 2,532,954 |
| 2010-01-15 | 2010-01-13 | 27.752 | 92,281 | +2,263 | 0.00% | 2,560,982 |
| 2010-01-14 | 2010-01-12 | 29.131 | 90,018 | +2,263 | 0.00% | 2,622,293 |
| 2010-01-11 | 2010-01-07 | 29.378 | 87,755 | +3,394 | 0.00% | 2,578,087 |
| 2010-01-08 | 2010-01-06 | 29.131 | 84,361 | +2,263 | 0.00% | 2,457,500 |
| 2010-01-07 | 2010-01-05 | 28.919 | 82,098 | +7,920 | 0.00% | 2,374,163 |
| 2009-12-21 | 2009-12-17 | 29.414 | 74,178 | +1,132 | 0.00% | 2,181,841 |
| 2009-12-11 | 2009-12-09 | 31.464 | 73,046 | -28,287 | 0.00% | 2,298,323 |
| 2009-12-09 | 2009-12-07 | 32.595 | 101,333 | -3,394 | 0.00% | 3,302,984 |
| 2009-11-19 | 2009-11-17 | 30.863 | 104,727 | -1,131 | 0.00% | 3,232,195 |
| 2009-11-17 | 2009-11-13 | 30.156 | 105,858 | +1,131 | 0.00% | 3,192,253 |
| 2009-11-02 | 2009-10-29 | 28.883 | 104,727 | +6,789 | 0.00% | 3,024,861 |
| 2009-10-23 | 2009-10-21 | 32.383 | 97,938 | -2,263 | 0.00% | 3,171,548 |
| 2009-10-22 | 2009-10-20 | 31.747 | 100,201 | -23,761 | 0.00% | 3,181,069 |
| 2009-10-09 | 2009-10-07 | 31.146 | 123,962 | -4,525 | 0.00% | 3,860,905 |
| 2009-10-06 | 2009-10-02 | 29.484 | 128,487 | +28,286 | 0.00% | 3,788,348 |
| 2009-09-22 | 2009-09-18 | 30.686 | 100,201 | +1,131 | 0.00% | 3,074,797 |
| 2009-09-18 | 2009-09-16 | 30.828 | 99,070 | +18,103 | 0.00% | 3,054,100 |
| 2009-09-17 | 2009-09-15 | 31.004 | 80,967 | +3,395 | 0.00% | 2,510,338 |
| 2009-09-15 | 2009-09-11 | 32.226 | 77,572 | +301 | 0.00% | 2,499,803 |
| 2009-09-14 | 2009-09-10 | 32.687 | 77,271 | -1,127 | 0.00% | 2,525,754 |
| 2009-09-11 | 2009-09-09 | 31.835 | 78,398 | +16,906 | 0.00% | 2,495,815 |
| 2009-09-10 | 2009-09-08 | 31.374 | 61,492 | +4,508 | 0.00% | 1,929,238 |
| 2009-09-02 | 2009-08-31 | 27.967 | 56,984 | +12,398 | 0.00% | 1,593,654 |
| 2009-08-21 | 2009-08-19 | 29.848 | 44,586 | +1,127 | 0.00% | 1,330,790 |
| 2009-08-11 | 2009-08-07 | 31.835 | 43,459 | +1,127 | 0.00% | 1,383,525 |
| 2009-07-21 | 2009-07-17 | 30.629 | 42,332 | -1,127 | 0.00% | 1,296,566 |
| 2009-07-17 | 2009-07-15 | 30.025 | 43,459 | -1,127 | 0.00% | 1,304,863 |
| 2009-07-15 | 2009-07-13 | 27.754 | 44,586 | +1,127 | 0.00% | 1,237,429 |
| 2009-07-14 | 2009-07-10 | 28.747 | 43,459 | +1,127 | 0.00% | 1,249,337 |
| 2009-05-22 | 2009-05-20 | 25.929 | 42,332 | +208 | 0.00% | 1,097,636 |
| 2009-05-12 | 2009-05-08 | 25.858 | 42,124 | -1,122 | 0.00% | 1,089,238 |
| 2009-05-05 | 2009-04-30 | 24.396 | 43,246 | +1,122 | 0.00% | 1,055,011 |
| 2009-04-08 | 2009-04-06 | 23.361 | 42,124 | -2,243 | 0.00% | 984,070 |
| 2009-04-07 | 2009-04-03 | 23.433 | 44,367 | +1,121 | 0.00% | 1,039,634 |
| 2009-03-30 | 2009-03-26 | 21.114 | 43,246 | +1,122 | 0.00% | 913,109 |
| 2009-03-11 | 2009-03-09 | 19.581 | 42,124 | -224 | 0.00% | 824,816 |
| 2009-02-09 | 2009-02-05 | 17.833 | 42,348 | -1,122 | 0.00% | 755,193 |
| 2009-02-06 | 2009-02-04 | 17.369 | 43,470 | -45 | 0.00% | 755,047 |
| 2009-02-05 | 2009-02-03 | 16.781 | 43,515 | +1,122 | 0.00% | 730,220 |
| 2009-02-03 | 2009-01-30 | 18.511 | 42,393 | +1,458 | 0.00% | 784,723 |
| 2009-01-15 | 2009-01-13 | 18.225 | 40,935 | -1,122 | 0.00% | 746,055 |
| 2009-01-07 | 2009-01-05 | 20.865 | 42,057 | -3,364 | 0.00% | 877,504 |
| 2009-01-06 | 2009-01-02 | 20.009 | 45,421 | +2,243 | 0.00% | 908,813 |
| 2009-01-05 | 2008-12-31 | 19.224 | 43,178 | -5,608 | 0.00% | 830,054 |
| 2008-12-23 | 2008-12-19 | 20.850 | 48,786 | +1,659 | 0.00% | 1,017,197 |
| 2008-12-15 | 2008-12-11 | 19.840 | 47,127 | +1,109 | 0.00% | 935,006 |
| 2008-12-02 | 2008-11-28 | 18.109 | 46,018 | -1,109 | 0.00% | 833,323 |
| 2008-11-03 | 2008-10-30 | 14.429 | 47,127 | -54,334 | 0.00% | 680,004 |
| 2008-10-31 | 2008-10-29 | 12.084 | 101,461 | -24,395 | 0.00% | 1,226,100 |
| 2008-10-30 | 2008-10-28 | 12.445 | 125,856 | +17,742 | 0.00% | 1,566,300 |
| 2008-10-29 | 2008-10-27 | 13.527 | 108,114 | +27,721 | 0.00% | 1,462,497 |
| 2008-10-27 | 2008-10-23 | 16.594 | 80,393 | +17,742 | 0.00% | 1,334,007 |
| 2008-10-24 | 2008-10-22 | 15.349 | 62,651 | +15,524 | 0.00% | 961,633 |
| 2008-10-21 | 2008-10-17 | 14.573 | 47,127 | -22,177 | 0.00% | 686,804 |
| 2008-10-20 | 2008-10-16 | 15.295 | 69,304 | +22,177 | 0.00% | 1,060,000 |
| 2008-10-16 | 2008-10-14 | 17.315 | 47,127 | -1,109 | 0.00% | 816,005 |
| 2008-10-15 | 2008-10-13 | 15.331 | 48,236 | -4,435 | 0.00% | 739,507 |
| 2008-10-14 | 2008-10-10 | 13.978 | 52,671 | +4,435 | 0.00% | 736,250 |
| 2008-10-13 | 2008-10-09 | 15.079 | 48,236 | -11,088 | 0.00% | 727,327 |
| 2008-10-10 | 2008-10-08 | 14.429 | 59,324 | +5,544 | 0.00% | 855,997 |
| 2008-10-09 | 2008-10-06 | 16.233 | 53,780 | +5,544 | 0.00% | 873,002 |
| 2008-09-23 | 2008-09-19 | 17.405 | 48,236 | -42,136 | 0.00% | 839,558 |
| 2008-09-22 | 2008-09-18 | 15.151 | 90,372 | +14,415 | 0.00% | 1,369,194 |
| 2008-09-19 | 2008-09-17 | 15.097 | 75,957 | +5,544 | 0.00% | 1,146,747 |
| 2008-09-18 | 2008-09-16 | 15.988 | 70,413 | +11,517 | 0.00% | 1,125,731 |
| 2008-09-16 | 2008-09-11 | 16.896 | 58,896 | +11,009 | 0.00% | 995,102 |
| 2008-09-12 | 2008-09-10 | 18.531 | 47,887 | -2,202 | 0.00% | 887,395 |
| 2008-09-11 | 2008-09-09 | 20.929 | 50,089 | +1,101 | 0.00% | 1,048,320 |
| 2008-09-10 | 2008-09-08 | 21.620 | 48,988 | -27,522 | 0.00% | 1,059,097 |
| 2008-09-09 | 2008-09-05 | 20.529 | 76,510 | +11,009 | 0.00% | 1,570,709 |
| 2008-09-08 | 2008-09-04 | 21.074 | 65,501 | +11,009 | 0.00% | 1,380,400 |
| 2008-09-05 | 2008-09-03 | 21.838 | 54,492 | +5,504 | 0.00% | 1,189,970 |
| 2008-09-02 | 2008-08-29 | 23.800 | 48,988 | -2,202 | 0.00% | 1,165,896 |
| 2008-08-27 | 2008-08-25 | 22.673 | 51,190 | -5,504 | 0.00% | 1,160,643 |
| 2008-08-20 | 2008-08-18 | 20.529 | 56,694 | +5,504 | 0.00% | 1,163,897 |
| 2008-08-14 | 2008-08-12 | 21.074 | 51,190 | -5,504 | 0.00% | 1,078,803 |
| 2008-08-13 | 2008-08-11 | 21.256 | 56,694 | -1,101 | 0.00% | 1,205,097 |
| 2008-08-08 | 2008-08-05 | 23.327 | 57,795 | +8,807 | 0.00% | 1,348,200 |
| 2008-07-22 | 2008-07-18 | 24.708 | 48,988 | -2,202 | 0.00% | 1,210,396 |
| 2008-07-21 | 2008-07-17 | 24.672 | 51,190 | -1,101 | 0.00% | 1,262,943 |
| 2008-07-16 | 2008-07-14 | 25.144 | 52,291 | +2,202 | 0.00% | 1,314,807 |
| 2008-07-11 | 2008-07-09 | 24.744 | 50,089 | -5,504 | 0.00% | 1,239,420 |
| 2008-07-10 | 2008-07-08 | 22.492 | 55,593 | +5,504 | 0.00% | 1,250,373 |
| 2008-07-09 | 2008-07-07 | 22.710 | 50,089 | -2,202 | 0.00% | 1,137,500 |
| 2008-07-04 | 2008-07-02 | 21.910 | 52,291 | +2,202 | 0.00% | 1,145,706 |
| 2008-06-30 | 2008-06-26 | 22.346 | 50,089 | -1,101 | 0.00% | 1,119,300 |
| 2008-06-27 | 2008-06-25 | 22.855 | 51,190 | -2,202 | 0.00% | 1,169,943 |
| 2008-06-26 | 2008-06-24 | 23.109 | 53,392 | +1,101 | 0.00% | 1,233,850 |
| 2008-06-24 | 2008-06-20 | 24.236 | 52,291 | +1,101 | 0.00% | 1,267,307 |
| 2008-06-20 | 2008-06-18 | 25.725 | 51,190 | +2,202 | 0.00% | 1,316,883 |
| 2008-06-18 | 2008-06-16 | 24.599 | 48,988 | -1,101 | 0.00% | 1,205,056 |
| 2008-06-12 | 2008-06-10 | 24.744 | 50,089 | +1,101 | 0.00% | 1,239,420 |
| 2008-06-06 | 2008-06-04 | 26.198 | 48,988 | -1,101 | 0.00% | 1,283,376 |
| 2008-06-04 | 2008-06-02 | 26.655 | 50,089 | +244 | 0.00% | 1,335,099 |
| 2008-06-02 | 2008-05-29 | 25.742 | 49,845 | +1,095 | 0.00% | 1,283,095 |
| 2008-04-29 | 2008-04-25 | 30.744 | 48,750 | -1,095 | 0.00% | 1,498,770 |
| 2008-03-28 | 2008-03-26 | 24.975 | 49,845 | -3,287 | 0.00% | 1,244,876 |
| 2008-03-25 | 2008-03-19 | 22.163 | 53,132 | -2,191 | 0.00% | 1,177,587 |
| 2008-03-19 | 2008-03-17 | 19.352 | 55,323 | +2,191 | 0.00% | 1,070,606 |
| 2008-03-14 | 2008-03-12 | 24.610 | 53,132 | -2,191 | 0.00% | 1,307,568 |
| 2008-03-13 | 2008-03-11 | 24.719 | 55,323 | +2,191 | 0.00% | 1,367,548 |
| 2008-01-10 | 2008-01-08 | 26.983 | 53,132 | -16,432 | 0.00% | 1,433,669 |
| 2008-01-07 | 2008-01-03 | 27.604 | 69,564 | -1,096 | 0.00% | 1,920,236 |
| 2007-12-20 | 2007-12-18 | 26.070 | 70,660 | +6,573 | 0.00% | 1,842,129 |
| 2007-12-17 | 2007-12-13 | 28.480 | 64,087 | +3,287 | 0.00% | 1,825,210 |
| 2007-12-03 | 2007-11-29 | 31.146 | 60,800 | -10,955 | 0.00% | 1,893,655 |
| 2007-11-20 | 2007-11-16 | 31.401 | 71,755 | -1,096 | 0.00% | 2,253,195 |
| 2007-11-15 | 2007-11-13 | 31.803 | 72,851 | -4,382 | 0.00% | 2,316,871 |
| 2007-11-12 | 2007-11-08 | 35.454 | 77,233 | +5,478 | 0.00% | 2,738,233 |
| 2007-11-09 | 2007-11-07 | 35.016 | 71,755 | +2,191 | 0.00% | 2,512,575 |
| 2007-11-07 | 2007-11-05 | 32.898 | 69,564 | -3,287 | 0.00% | 2,288,535 |
| 2007-11-01 | 2007-10-30 | 33.044 | 72,851 | -10,955 | 0.00% | 2,407,312 |
| 2007-10-24 | 2007-10-22 | 29.612 | 83,806 | +1,096 | 0.00% | 2,481,671 |
| 2007-10-18 | 2007-10-16 | 31.401 | 82,710 | +5,477 | 0.00% | 2,597,196 |
| 2007-10-17 | 2007-10-15 | 31.547 | 77,233 | -2,191 | 0.00% | 2,436,491 |
| 2007-10-10 | 2007-10-08 | 32.460 | 79,424 | -5,477 | 0.00% | 2,578,112 |
| 2007-10-08 | 2007-10-04 | 31.912 | 84,901 | +3,286 | 0.00% | 2,709,396 |
| 2007-09-24 | 2007-09-20 | 32.679 | 81,615 | -6,573 | 0.00% | 2,667,112 |
| 2007-09-21 | 2007-09-19 | 32.314 | 88,188 | -3,286 | 0.00% | 2,849,712 |
| 2007-09-20 | 2007-09-18 | 31.000 | 91,474 | +2,191 | 0.00% | 2,835,656 |
| 2007-09-17 | 2007-09-13 | 30.322 | 89,283 | +262 | 0.00% | 2,707,239 |
| 2007-09-12 | 2007-09-10 | 30.468 | 89,021 | -1,092 | 0.00% | 2,712,334 |
| 2007-09-06 | 2007-09-04 | 30.578 | 90,113 | -7,646 | 0.00% | 2,755,506 |
| 2007-08-30 | 2007-08-28 | 30.835 | 97,759 | -232,655 | 0.00% | 3,014,368 |
| 2007-08-28 | 2007-08-24 | 29.297 | 330,414 | +3,277 | 0.01% | 9,680,011 |
| 2007-08-27 | 2007-08-23 | 29.883 | 327,137 | -6,553 | 0.01% | 9,775,686 |
| 2007-08-24 | 2007-08-22 | 28.564 | 333,690 | -3,277 | 0.01% | 9,531,587 |
| 2007-08-23 | 2007-08-21 | 27.539 | 336,967 | -6,554 | 0.01% | 9,279,673 |
| 2007-08-22 | 2007-08-20 | 26.074 | 343,521 | +10,923 | 0.01% | 8,956,962 |
| 2007-08-20 | 2007-08-16 | 24.573 | 332,598 | +1,092 | 0.01% | 8,172,776 |
| 2007-08-17 | 2007-08-15 | 26.880 | 331,506 | +9,831 | 0.01% | 8,910,763 |
| 2007-08-16 | 2007-08-14 | 29.040 | 321,675 | +1,092 | 0.01% | 9,341,528 |
| 2007-08-14 | 2007-08-10 | 30.884 | 320,583 | +10,400 | 0.01% | 9,901,038 |
| 2007-08-13 | 2007-08-09 | 32.474 | 310,183 | +56,013 | 0.01% | 10,072,919 |
| 2007-08-10 | 2007-08-08 | 32.133 | 254,170 | -1,057 | 0.01% | 8,167,367 |
| 2007-08-07 | 2007-08-03 | 30.506 | 255,227 | -1,057 | 0.01% | 7,785,952 |
| 2007-07-31 | 2007-07-27 | 29.522 | 256,284 | +5,284 | 0.01% | 7,565,997 |
| 2007-07-27 | 2007-07-25 | 31.187 | 251,000 | +3,171 | 0.01% | 7,828,003 |
| 2007-07-26 | 2007-07-24 | 32.550 | 247,829 | -3,171 | 0.01% | 8,066,788 |
| 2007-07-25 | 2007-07-23 | 32.171 | 251,000 | -5,284 | 0.01% | 8,075,003 |
| 2007-07-24 | 2007-07-20 | 30.014 | 256,284 | -8,455 | 0.01% | 7,692,097 |
| 2007-07-23 | 2007-07-19 | 27.516 | 264,739 | -4,227 | 0.01% | 7,284,545 |
| 2007-07-19 | 2007-07-17 | 26.456 | 268,966 | +5,284 | 0.01% | 7,115,815 |
| 2007-07-18 | 2007-07-16 | 26.343 | 263,682 | -3,699 | 0.01% | 6,946,080 |
| 2007-07-17 | 2007-07-13 | 25.737 | 267,381 | -14,796 | 0.01% | 6,881,602 |
| 2007-07-16 | 2007-07-12 | 24.942 | 282,177 | -19,023 | 0.01% | 7,038,127 |
| 2007-07-13 | 2007-07-11 | 24.942 | 301,200 | -2,114 | 0.01% | 7,512,603 |
| 2007-07-12 | 2007-07-10 | 25.548 | 303,314 | -5,284 | 0.01% | 7,749,011 |
| 2007-07-09 | 2007-07-05 | 24.072 | 308,598 | -2,113 | 0.01% | 7,428,486 |
| 2007-07-06 | 2007-07-04 | 24.072 | 310,711 | -10,569 | 0.01% | 7,479,349 |
| 2007-07-03 | 2007-06-28 | 22.898 | 321,280 | -4,227 | 0.01% | 7,356,803 |
| 2007-06-27 | 2007-06-25 | 23.050 | 325,507 | -118,895 | 0.01% | 7,502,875 |
| 2007-06-26 | 2007-06-22 | 23.353 | 444,402 | 0.01% | 10,377,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy