History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 44,000 | +0 | 0.00% | 623,040 |
| 2025-10-13 | 2025-10-09 | 13.820 | 44,000 | +0 | 0.00% | 608,080 |
| 2025-10-10 | 2025-10-08 | 13.640 | 44,000 | +0 | 0.00% | 600,160 |
| 2025-10-09 | 2025-10-06 | 13.960 | 44,000 | +0 | 0.00% | 614,240 |
| 2025-10-08 | 2025-10-03 | 14.020 | 44,000 | +0 | 0.00% | 616,880 |
| 2025-10-06 | 2025-10-02 | 14.210 | 44,000 | +0 | 0.00% | 625,240 |
| 2025-10-03 | 2025-09-30 | 14.360 | 44,000 | +0 | 0.00% | 631,840 |
| 2025-10-02 | 2025-09-29 | 14.050 | 44,000 | +0 | 0.00% | 618,200 |
| 2025-09-30 | 2025-09-26 | 13.950 | 44,000 | +0 | 0.00% | 613,800 |
| 2025-09-29 | 2025-09-25 | 13.790 | 44,000 | +0 | 0.00% | 606,760 |
| 2025-09-26 | 2025-09-24 | 13.860 | 44,000 | +0 | 0.00% | 609,840 |
| 2025-09-25 | 2025-09-23 | 13.790 | 44,000 | +0 | 0.00% | 606,760 |
| 2025-09-24 | 2025-09-22 | 13.960 | 44,000 | +0 | 0.00% | 614,240 |
| 2025-09-23 | 2025-09-19 | 14.230 | 44,000 | +0 | 0.00% | 626,120 |
| 2025-09-22 | 2025-09-18 | 14.300 | 44,000 | +0 | 0.00% | 629,200 |
| 2025-09-19 | 2025-09-17 | 14.740 | 44,000 | +0 | 0.00% | 648,560 |
| 2025-09-18 | 2025-09-16 | 14.500 | 44,000 | +0 | 0.00% | 638,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 44,000 | +0 | 0.00% | 664,588 |
| 2025-09-16 | 2025-09-12 | 15.298 | 44,000 | +741 | 0.00% | 673,092 |
| 2025-09-15 | 2025-09-11 | 14.881 | 43,259 | +0 | 0.00% | 643,716 |
| 2025-09-12 | 2025-09-10 | 15.013 | 43,259 | +0 | 0.00% | 649,436 |
| 2025-09-11 | 2025-09-09 | 14.708 | 43,259 | +0 | 0.00% | 636,236 |
| 2025-09-10 | 2025-09-08 | 14.230 | 43,259 | +0 | 0.00% | 615,556 |
| 2025-09-09 | 2025-09-05 | 14.087 | 43,259 | +0 | 0.00% | 609,396 |
| 2025-09-08 | 2025-09-04 | 13.935 | 43,259 | +0 | 0.00% | 602,796 |
| 2025-09-05 | 2025-09-03 | 14.158 | 43,259 | +0 | 0.00% | 612,476 |
| 2025-09-04 | 2025-09-02 | 14.372 | 43,259 | +0 | 0.00% | 621,716 |
| 2025-09-03 | 2025-09-01 | 14.606 | 43,259 | +0 | 0.00% | 631,836 |
| 2025-09-02 | 2025-08-29 | 14.148 | 43,259 | +0 | 0.00% | 612,036 |
| 2025-09-01 | 2025-08-28 | 14.046 | 43,259 | +0 | 0.00% | 607,636 |
| 2025-08-29 | 2025-08-27 | 14.046 | 43,259 | +0 | 0.00% | 607,636 |
| 2025-08-28 | 2025-08-26 | 14.453 | 43,259 | +0 | 0.00% | 625,236 |
| 2025-08-27 | 2025-08-25 | 14.687 | 43,259 | +0 | 0.00% | 635,356 |
| 2025-08-26 | 2025-08-22 | 14.504 | 43,259 | +0 | 0.00% | 627,436 |
| 2025-08-25 | 2025-08-21 | 14.545 | 43,259 | +0 | 0.00% | 629,196 |
| 2025-08-22 | 2025-08-20 | 14.596 | 43,259 | +0 | 0.00% | 631,396 |
| 2025-08-21 | 2025-08-19 | 14.494 | 43,259 | +0 | 0.00% | 626,996 |
| 2025-08-20 | 2025-08-18 | 14.382 | 43,259 | +0 | 0.00% | 622,156 |
| 2025-08-19 | 2025-08-15 | 14.626 | 43,259 | +0 | 0.00% | 632,716 |
| 2025-08-18 | 2025-08-14 | 14.565 | 43,259 | +0 | 0.00% | 630,076 |
| 2025-08-15 | 2025-08-13 | 14.331 | 43,259 | +0 | 0.00% | 619,956 |
| 2025-08-14 | 2025-08-12 | 14.148 | 43,259 | +0 | 0.00% | 612,036 |
| 2025-08-13 | 2025-08-11 | 13.914 | 43,259 | +0 | 0.00% | 601,916 |
| 2025-08-12 | 2025-08-08 | 13.823 | 43,259 | +0 | 0.00% | 597,956 |
| 2025-08-11 | 2025-08-07 | 13.975 | 43,259 | +0 | 0.00% | 604,556 |
| 2025-08-08 | 2025-08-06 | 13.558 | 43,259 | +0 | 0.00% | 586,516 |
| 2025-08-07 | 2025-08-05 | 13.640 | 43,259 | +0 | 0.00% | 590,036 |
| 2025-08-06 | 2025-08-04 | 13.752 | 43,259 | +0 | 0.00% | 594,876 |
| 2025-08-05 | 2025-08-01 | 13.731 | 43,259 | +0 | 0.00% | 593,996 |
| 2025-08-04 | 2025-07-31 | 13.833 | 43,259 | +0 | 0.00% | 598,396 |
| 2025-08-01 | 2025-07-30 | 14.443 | 43,259 | +0 | 0.00% | 624,796 |
| 2025-07-31 | 2025-07-29 | 14.647 | 43,259 | +0 | 0.00% | 633,596 |
| 2025-07-30 | 2025-07-28 | 14.647 | 43,259 | +0 | 0.00% | 633,596 |
| 2025-07-29 | 2025-07-25 | 14.647 | 43,259 | +0 | 0.00% | 633,596 |
| 2025-07-28 | 2025-07-24 | 14.504 | 43,259 | +0 | 0.00% | 627,436 |
| 2025-07-25 | 2025-07-23 | 14.301 | 43,259 | +0 | 0.00% | 618,636 |
| 2025-07-24 | 2025-07-22 | 14.219 | 43,259 | +0 | 0.00% | 615,116 |
| 2025-07-23 | 2025-07-21 | 14.057 | 43,259 | +0 | 0.00% | 608,076 |
| 2025-07-22 | 2025-07-18 | 13.629 | 43,259 | +0 | 0.00% | 589,596 |
| 2025-07-21 | 2025-07-17 | 13.487 | 43,259 | +0 | 0.00% | 583,437 |
| 2025-07-18 | 2025-07-16 | 13.629 | 43,259 | +0 | 0.00% | 589,596 |
| 2025-07-17 | 2025-07-15 | 13.853 | 43,259 | +0 | 0.00% | 599,276 |
| 2025-07-16 | 2025-07-14 | 13.894 | 43,259 | +0 | 0.00% | 601,036 |
| 2025-07-15 | 2025-07-11 | 13.996 | 43,259 | +0 | 0.00% | 605,436 |
| 2025-07-14 | 2025-07-10 | 14.219 | 43,259 | +0 | 0.00% | 615,116 |
| 2025-07-11 | 2025-07-09 | 13.589 | 43,259 | +0 | 0.00% | 587,836 |
| 2025-07-10 | 2025-07-08 | 13.629 | 43,259 | +0 | 0.00% | 589,596 |
| 2025-07-09 | 2025-07-07 | 13.670 | 43,259 | +0 | 0.00% | 591,356 |
| 2025-07-08 | 2025-07-04 | 13.609 | 43,259 | +0 | 0.00% | 588,716 |
| 2025-07-07 | 2025-07-03 | 13.935 | 43,259 | +0 | 0.00% | 602,796 |
| 2025-07-04 | 2025-07-02 | 14.036 | 43,259 | +0 | 0.00% | 607,196 |
| 2025-07-03 | 2025-06-30 | 13.853 | 43,259 | +0 | 0.00% | 599,276 |
| 2025-07-02 | 2025-06-27 | 13.914 | 43,259 | +0 | 0.00% | 601,916 |
| 2025-06-30 | 2025-06-26 | 14.775 | 43,259 | +0 | 0.00% | 639,161 |
| 2025-06-27 | 2025-06-25 | 14.588 | 43,259 | +912 | 0.00% | 631,070 |
| 2025-06-26 | 2025-06-24 | 14.089 | 42,347 | +0 | 0.00% | 596,645 |
| 2025-06-25 | 2025-06-23 | 13.861 | 42,347 | +0 | 0.00% | 586,965 |
| 2025-06-24 | 2025-06-20 | 13.923 | 42,347 | +0 | 0.00% | 589,605 |
| 2025-06-23 | 2025-06-19 | 13.715 | 42,347 | +0 | 0.00% | 580,805 |
| 2025-06-20 | 2025-06-18 | 14.089 | 42,347 | +0 | 0.00% | 596,645 |
| 2025-06-19 | 2025-06-17 | 14.401 | 42,347 | +0 | 0.00% | 609,846 |
| 2025-06-18 | 2025-06-16 | 14.547 | 42,347 | +0 | 0.00% | 616,006 |
| 2025-06-17 | 2025-06-13 | 14.443 | 42,347 | +0 | 0.00% | 611,606 |
| 2025-06-16 | 2025-06-12 | 14.276 | 42,347 | +0 | 0.00% | 604,565 |
| 2025-06-13 | 2025-06-11 | 14.214 | 42,347 | +0 | 0.00% | 601,925 |
| 2025-06-12 | 2025-06-10 | 14.069 | 42,347 | +0 | 0.00% | 595,765 |
| 2025-06-11 | 2025-06-09 | 13.840 | 42,347 | +0 | 0.00% | 586,085 |
| 2025-06-10 | 2025-06-06 | 13.653 | 42,347 | +0 | 0.00% | 578,165 |
| 2025-06-09 | 2025-06-05 | 13.736 | 42,347 | +0 | 0.00% | 581,685 |
| 2025-06-06 | 2025-06-04 | 13.508 | 42,347 | +0 | 0.00% | 572,005 |
| 2025-06-05 | 2025-06-03 | 13.549 | 42,347 | +0 | 0.00% | 573,765 |
| 2025-06-04 | 2025-06-02 | 13.424 | 42,347 | +0 | 0.00% | 568,485 |
| 2025-06-03 | 2025-05-30 | 13.715 | 42,347 | +0 | 0.00% | 580,805 |
| 2025-06-02 | 2025-05-29 | 13.695 | 42,347 | +0 | 0.00% | 579,925 |
| 2025-05-30 | 2025-05-28 | 13.570 | 42,347 | +0 | 0.00% | 574,645 |
| 2025-05-29 | 2025-05-27 | 13.487 | 42,347 | +0 | 0.00% | 571,125 |
| 2025-05-28 | 2025-05-26 | 13.528 | 42,347 | +0 | 0.00% | 572,885 |
| 2025-05-27 | 2025-05-23 | 13.570 | 42,347 | +0 | 0.00% | 574,645 |
| 2025-05-26 | 2025-05-22 | 13.674 | 42,347 | +0 | 0.00% | 579,045 |
| 2025-05-23 | 2025-05-21 | 13.819 | 42,347 | +0 | 0.00% | 585,205 |
| 2025-05-22 | 2025-05-20 | 13.882 | 42,347 | +0 | 0.00% | 587,845 |
| 2025-05-21 | 2025-05-19 | 13.757 | 42,347 | +0 | 0.00% | 582,565 |
| 2025-05-20 | 2025-05-16 | 13.965 | 42,347 | +0 | 0.00% | 591,365 |
| 2025-05-19 | 2025-05-15 | 14.006 | 42,347 | +0 | 0.00% | 593,125 |
| 2025-05-16 | 2025-05-14 | 14.235 | 42,347 | +0 | 0.00% | 602,805 |
| 2025-05-15 | 2025-05-13 | 14.152 | 42,347 | +0 | 0.00% | 599,285 |
| 2025-05-14 | 2025-05-12 | 14.152 | 42,347 | +0 | 0.00% | 599,285 |
| 2025-05-13 | 2025-05-09 | 13.695 | 42,347 | +0 | 0.00% | 579,925 |
| 2025-05-12 | 2025-05-08 | 14.006 | 42,347 | +0 | 0.00% | 593,125 |
| 2025-05-09 | 2025-05-07 | 14.027 | 42,347 | +0 | 0.00% | 594,005 |
| 2025-05-08 | 2025-05-06 | 14.193 | 42,347 | +0 | 0.00% | 601,045 |
| 2025-05-07 | 2025-05-02 | 14.422 | 42,347 | +0 | 0.00% | 610,726 |
| 2025-05-06 | 2025-04-30 | 14.360 | 42,347 | +0 | 0.00% | 608,086 |
| 2025-05-02 | 2025-04-29 | 14.443 | 42,347 | +0 | 0.00% | 611,606 |
| 2025-04-30 | 2025-04-28 | 14.526 | 42,347 | +0 | 0.00% | 615,126 |
| 2025-04-29 | 2025-04-25 | 14.879 | 42,347 | +0 | 0.00% | 630,086 |
| 2025-04-28 | 2025-04-24 | 14.921 | 42,347 | +0 | 0.00% | 631,846 |
| 2025-04-25 | 2025-04-23 | 14.921 | 42,347 | +0 | 0.00% | 631,846 |
| 2025-04-24 | 2025-04-22 | 15.170 | 42,347 | +0 | 0.00% | 642,406 |
| 2025-04-23 | 2025-04-17 | 14.941 | 42,347 | +0 | 0.00% | 632,726 |
| 2025-04-22 | 2025-04-16 | 14.526 | 42,347 | +0 | 0.00% | 615,126 |
| 2025-04-17 | 2025-04-15 | 14.256 | 42,347 | +0 | 0.00% | 603,685 |
| 2025-04-16 | 2025-04-14 | 14.297 | 42,347 | +0 | 0.00% | 605,445 |
| 2025-04-15 | 2025-04-11 | 14.131 | 42,347 | +0 | 0.00% | 598,405 |
| 2025-04-14 | 2025-04-10 | 14.048 | 42,347 | +0 | 0.00% | 594,885 |
| 2025-04-11 | 2025-04-09 | 13.611 | 42,347 | +0 | 0.00% | 576,405 |
| 2025-04-10 | 2025-04-08 | 13.030 | 42,347 | +0 | 0.00% | 551,765 |
| 2025-04-09 | 2025-04-07 | 13.030 | 42,347 | +0 | 0.00% | 551,765 |
| 2025-04-08 | 2025-04-03 | 14.110 | 42,347 | +0 | 0.00% | 597,525 |
| 2025-04-07 | 2025-04-02 | 13.944 | 42,347 | +0 | 0.00% | 590,485 |
| 2025-04-03 | 2025-04-01 | 13.799 | 42,347 | +0 | 0.00% | 584,325 |
| 2025-04-02 | 2025-03-31 | 14.443 | 42,347 | +0 | 0.00% | 611,606 |
| 2025-04-01 | 2025-03-28 | 14.651 | 42,347 | +0 | 0.00% | 620,406 |
| 2025-03-31 | 2025-03-27 | 14.713 | 42,347 | +0 | 0.00% | 623,046 |
| 2025-03-28 | 2025-03-26 | 14.567 | 42,347 | +0 | 0.00% | 616,886 |
| 2025-03-27 | 2025-03-25 | 14.630 | 42,347 | +0 | 0.00% | 619,526 |
| 2025-03-26 | 2025-03-24 | 14.651 | 42,347 | +0 | 0.00% | 620,406 |
| 2025-03-25 | 2025-03-21 | 14.734 | 42,347 | +0 | 0.00% | 623,926 |
| 2025-03-24 | 2025-03-20 | 14.879 | 42,347 | +0 | 0.00% | 630,086 |
| 2025-03-21 | 2025-03-19 | 15.316 | 42,347 | +0 | 0.00% | 648,566 |
| 2025-03-20 | 2025-03-18 | 15.482 | 42,347 | +0 | 0.00% | 655,606 |
| 2025-03-19 | 2025-03-17 | 15.399 | 42,347 | +0 | 0.00% | 652,086 |
| 2025-03-18 | 2025-03-14 | 15.295 | 42,347 | +0 | 0.00% | 647,686 |
| 2025-03-17 | 2025-03-13 | 14.858 | 42,347 | +0 | 0.00% | 629,206 |
| 2025-03-14 | 2025-03-12 | 15.128 | 42,347 | +0 | 0.00% | 640,646 |
| 2025-03-13 | 2025-03-11 | 15.440 | 42,347 | +0 | 0.00% | 653,846 |
| 2025-03-12 | 2025-03-10 | 15.295 | 42,347 | +0 | 0.00% | 647,686 |
| 2025-03-11 | 2025-03-07 | 15.731 | 42,347 | +0 | 0.00% | 666,166 |
| 2025-03-10 | 2025-03-06 | 15.856 | 42,347 | +0 | 0.00% | 671,446 |
| 2025-03-07 | 2025-03-05 | 15.128 | 42,347 | +0 | 0.00% | 640,646 |
| 2025-03-06 | 2025-03-04 | 15.170 | 42,347 | +0 | 0.00% | 642,406 |
| 2025-03-05 | 2025-03-03 | 14.983 | 42,347 | +0 | 0.00% | 634,486 |
| 2025-03-04 | 2025-02-28 | 14.962 | 42,347 | +0 | 0.00% | 633,606 |
| 2025-03-03 | 2025-02-27 | 15.482 | 42,347 | +0 | 0.00% | 655,606 |
| 2025-02-28 | 2025-02-26 | 15.399 | 42,347 | +0 | 0.00% | 652,086 |
| 2025-02-27 | 2025-02-25 | 14.297 | 42,347 | +0 | 0.00% | 605,445 |
| 2025-02-26 | 2025-02-24 | 14.505 | 42,347 | +0 | 0.00% | 614,246 |
| 2025-02-25 | 2025-02-21 | 13.944 | 42,347 | +0 | 0.00% | 590,485 |
| 2025-02-24 | 2025-02-20 | 13.944 | 42,347 | +0 | 0.00% | 590,485 |
| 2025-02-21 | 2025-02-19 | 14.360 | 42,347 | +0 | 0.00% | 608,086 |
| 2025-02-20 | 2025-02-18 | 14.089 | 42,347 | +0 | 0.00% | 596,645 |
| 2025-02-19 | 2025-02-17 | 14.235 | 42,347 | +0 | 0.00% | 602,805 |
| 2025-02-18 | 2025-02-14 | 13.986 | 42,347 | +0 | 0.00% | 592,245 |
| 2025-02-17 | 2025-02-13 | 13.300 | 42,347 | +0 | 0.00% | 563,205 |
| 2025-02-14 | 2025-02-12 | 13.632 | 42,347 | +0 | 0.00% | 577,285 |
| 2025-02-13 | 2025-02-11 | 12.884 | 42,347 | +0 | 0.00% | 545,605 |
| 2025-02-12 | 2025-02-10 | 13.154 | 42,347 | +0 | 0.00% | 557,045 |
| 2025-02-11 | 2025-02-07 | 12.926 | 42,347 | +0 | 0.00% | 547,365 |
| 2025-02-10 | 2025-02-06 | 12.718 | 42,347 | +0 | 0.00% | 538,565 |
| 2025-02-07 | 2025-02-05 | 12.469 | 42,347 | +0 | 0.00% | 528,005 |
| 2025-02-06 | 2025-02-04 | 12.739 | 42,347 | +0 | 0.00% | 539,445 |
| 2025-02-05 | 2025-02-03 | 12.531 | 42,347 | +0 | 0.00% | 530,645 |
| 2025-02-04 | 2025-01-28 | 12.843 | 42,347 | +0 | 0.00% | 543,845 |
| 2025-02-03 | 2025-01-24 | 12.697 | 42,347 | +0 | 0.00% | 537,685 |
| 2025-01-27 | 2025-01-23 | 12.614 | 42,347 | +0 | 0.00% | 534,165 |
| 2025-01-24 | 2025-01-22 | 12.759 | 42,347 | +0 | 0.00% | 540,325 |
| 2025-01-23 | 2025-01-21 | 12.967 | 42,347 | +0 | 0.00% | 549,125 |
| 2025-01-22 | 2025-01-20 | 12.988 | 42,347 | +0 | 0.00% | 550,005 |
| 2025-01-21 | 2025-01-17 | 13.300 | 42,347 | +0 | 0.00% | 563,205 |
| 2025-01-20 | 2025-01-16 | 13.113 | 42,347 | +0 | 0.00% | 555,285 |
| 2025-01-17 | 2025-01-15 | 12.905 | 42,347 | +0 | 0.00% | 546,485 |
| 2025-01-16 | 2025-01-14 | 12.759 | 42,347 | +0 | 0.00% | 540,325 |
| 2025-01-15 | 2025-01-13 | 12.552 | 42,347 | +0 | 0.00% | 531,525 |
| 2025-01-14 | 2025-01-10 | 12.406 | 42,347 | +0 | 0.00% | 525,365 |
| 2025-01-13 | 2025-01-09 | 12.614 | 42,347 | +0 | 0.00% | 534,165 |
| 2025-01-10 | 2025-01-08 | 12.593 | 42,347 | +0 | 0.00% | 533,285 |
| 2025-01-09 | 2025-01-07 | 12.822 | 42,347 | +0 | 0.00% | 542,965 |
| 2025-01-08 | 2025-01-06 | 12.801 | 42,347 | +0 | 0.00% | 542,085 |
| 2025-01-07 | 2025-01-03 | 12.780 | 42,347 | +0 | 0.00% | 541,205 |
| 2025-01-06 | 2025-01-02 | 12.656 | 42,347 | +0 | 0.00% | 535,925 |
| 2025-01-03 | 2024-12-31 | 12.884 | 42,347 | +0 | 0.00% | 545,605 |
| 2025-01-02 | 2024-12-27 | 12.884 | 42,347 | +0 | 0.00% | 545,605 |
| 2024-12-30 | 2024-12-24 | 12.967 | 42,347 | +0 | 0.00% | 549,125 |
| 2024-12-27 | 2024-12-20 | 12.822 | 42,347 | +0 | 0.00% | 542,965 |
| 2024-12-23 | 2024-12-19 | 12.946 | 42,347 | +0 | 0.00% | 548,245 |
| 2024-12-20 | 2024-12-18 | 13.175 | 42,347 | +0 | 0.00% | 557,925 |
| 2024-12-19 | 2024-12-17 | 13.154 | 42,347 | +0 | 0.00% | 557,045 |
| 2024-12-18 | 2024-12-16 | 13.258 | 42,347 | +0 | 0.00% | 561,445 |
| 2024-12-17 | 2024-12-13 | 13.611 | 42,347 | +0 | 0.00% | 576,405 |
| 2024-12-16 | 2024-12-12 | 14.318 | 42,347 | +0 | 0.00% | 606,325 |
| 2024-12-13 | 2024-12-11 | 14.235 | 42,347 | +0 | 0.00% | 602,805 |
| 2024-12-12 | 2024-12-10 | 14.360 | 42,347 | +0 | 0.00% | 608,086 |
| 2024-12-11 | 2024-12-09 | 14.754 | 42,347 | +0 | 0.00% | 624,806 |
| 2024-12-10 | 2024-12-06 | 14.339 | 42,347 | +0 | 0.00% | 607,205 |
| 2024-12-09 | 2024-12-05 | 14.069 | 42,347 | +0 | 0.00% | 595,765 |
| 2024-12-06 | 2024-12-04 | 14.276 | 42,347 | +0 | 0.00% | 604,565 |
| 2024-12-05 | 2024-12-03 | 14.214 | 42,347 | +0 | 0.00% | 601,925 |
| 2024-12-04 | 2024-12-02 | 14.048 | 42,347 | +0 | 0.00% | 594,885 |
| 2024-12-03 | 2024-11-29 | 13.861 | 42,347 | +0 | 0.00% | 586,965 |
| 2024-12-02 | 2024-11-28 | 13.799 | 42,347 | +0 | 0.00% | 584,325 |
| 2024-11-29 | 2024-11-27 | 13.944 | 42,347 | +0 | 0.00% | 590,485 |
| 2024-11-28 | 2024-11-26 | 13.674 | 42,347 | +0 | 0.00% | 579,045 |
| 2024-11-27 | 2024-11-25 | 13.632 | 42,347 | +0 | 0.00% | 577,285 |
| 2024-11-26 | 2024-11-22 | 13.674 | 42,347 | +0 | 0.00% | 579,045 |
| 2024-11-25 | 2024-11-21 | 14.152 | 42,347 | +0 | 0.00% | 599,285 |
| 2024-11-22 | 2024-11-20 | 14.318 | 42,347 | +0 | 0.00% | 606,325 |
| 2024-11-21 | 2024-11-19 | 14.152 | 42,347 | +0 | 0.00% | 599,285 |
| 2024-11-20 | 2024-11-18 | 14.089 | 42,347 | +0 | 0.00% | 596,645 |
| 2024-11-19 | 2024-11-15 | 14.089 | 42,347 | +0 | 0.00% | 596,645 |
| 2024-11-18 | 2024-11-14 | 14.360 | 42,347 | +0 | 0.00% | 608,086 |
| 2024-11-15 | 2024-11-13 | 14.900 | 42,347 | +0 | 0.00% | 630,966 |
| 2024-11-14 | 2024-11-12 | 14.879 | 42,347 | +0 | 0.00% | 630,086 |
| 2024-11-13 | 2024-11-11 | 15.253 | 42,347 | +0 | 0.00% | 645,926 |
| 2024-11-12 | 2024-11-08 | 15.960 | 42,347 | +0 | 0.00% | 675,846 |
| 2024-11-11 | 2024-11-07 | 16.583 | 42,347 | +0 | 0.00% | 702,246 |
| 2024-11-08 | 2024-11-06 | 16.168 | 42,347 | +0 | 0.00% | 684,646 |
| 2024-11-07 | 2024-11-05 | 16.271 | 42,347 | +0 | 0.00% | 689,046 |
| 2024-11-06 | 2024-11-04 | 15.814 | 42,347 | +0 | 0.00% | 669,686 |
| 2024-11-05 | 2024-11-01 | 16.105 | 42,347 | +0 | 0.00% | 682,006 |
| 2024-11-04 | 2024-10-31 | 15.440 | 42,347 | +0 | 0.00% | 653,846 |
| 2024-11-01 | 2024-10-30 | 15.357 | 42,347 | +0 | 0.00% | 650,326 |
| 2024-10-31 | 2024-10-29 | 15.295 | 42,347 | +0 | 0.00% | 647,686 |
| 2024-10-30 | 2024-10-28 | 15.793 | 42,347 | +0 | 0.00% | 668,806 |
| 2024-10-29 | 2024-10-25 | 15.170 | 42,347 | +0 | 0.00% | 642,406 |
| 2024-10-28 | 2024-10-24 | 15.399 | 42,347 | +0 | 0.00% | 652,086 |
| 2024-10-25 | 2024-10-23 | 15.793 | 42,347 | +0 | 0.00% | 668,806 |
| 2024-10-24 | 2024-10-22 | 15.897 | 42,347 | +0 | 0.00% | 673,206 |
| 2024-10-23 | 2024-10-21 | 15.773 | 42,347 | +0 | 0.00% | 667,926 |
| 2024-10-22 | 2024-10-18 | 15.378 | 42,347 | +0 | 0.00% | 651,206 |
| 2024-10-21 | 2024-10-17 | 15.004 | 42,347 | +0 | 0.00% | 635,366 |
| 2024-10-18 | 2024-10-16 | 16.064 | 42,347 | +0 | 0.00% | 680,246 |
| 2024-10-17 | 2024-10-15 | 15.482 | 42,347 | +0 | 0.00% | 655,606 |
| 2024-10-16 | 2024-10-14 | 16.292 | 42,347 | +0 | 0.00% | 689,926 |
| 2024-10-15 | 2024-10-10 | 15.440 | 42,347 | +0 | 0.00% | 653,846 |
| 2024-10-14 | 2024-10-09 | 14.962 | 42,347 | +0 | 0.00% | 633,606 |
| 2024-10-10 | 2024-10-08 | 15.606 | 42,347 | +0 | 0.00% | 660,886 |
| 2024-10-09 | 2024-10-07 | 18.537 | 42,347 | +0 | 0.00% | 784,967 |
| 2024-10-08 | 2024-10-04 | 18.246 | 42,347 | +0 | 0.00% | 772,647 |
| 2024-10-07 | 2024-10-03 | 18.225 | 42,347 | +0 | 0.00% | 771,767 |
| 2024-10-04 | 2024-10-02 | 19.035 | 42,347 | +0 | 0.00% | 806,087 |
| 2024-10-03 | 2024-09-30 | 16.542 | 42,347 | +0 | 0.00% | 700,486 |
| 2024-10-02 | 2024-09-27 | 16.001 | 42,347 | +0 | 0.00% | 677,606 |
| 2024-09-30 | 2024-09-26 | 14.879 | 42,347 | +0 | 0.00% | 630,086 |
| 2024-09-27 | 2024-09-25 | 12.863 | 42,347 | +0 | 0.00% | 544,725 |
| 2024-09-26 | 2024-09-24 | 12.926 | 42,347 | -2,887 | 0.00% | 547,365 |
| 2024-09-24 | 2024-09-20 | 12.157 | 45,234 | -11,549 | 0.00% | 549,901 |
| 2024-09-16 | 2024-09-12 | 11.893 | 56,783 | +4,328 | 0.00% | 675,317 |
| 2024-09-11 | 2024-09-09 | 12.235 | 52,455 | +9,367 | 0.00% | 641,764 |
| 2024-09-09 | 2024-09-04 | 12.555 | 43,088 | +1,874 | 0.00% | 540,963 |
| 2024-07-30 | 2024-07-26 | 13.409 | 41,214 | -1,874 | 0.00% | 552,635 |
| 2024-07-10 | 2024-07-08 | 14.114 | 43,088 | +1,874 | 0.00% | 608,124 |
| 2024-06-25 | 2024-06-21 | 15.391 | 41,214 | +1,304 | 0.00% | 634,308 |
| 2024-06-05 | 2024-06-03 | 16.736 | 39,910 | -1,814 | 0.00% | 667,918 |
| 2024-05-07 | 2024-05-03 | 17.177 | 41,724 | -1,814 | 0.00% | 716,677 |
| 2024-05-06 | 2024-05-02 | 16.559 | 43,538 | -1,814 | 0.00% | 720,955 |
| 2024-04-30 | 2024-04-26 | 15.391 | 45,352 | +1,814 | 0.00% | 697,994 |
| 2024-03-07 | 2024-03-05 | 11.686 | 43,538 | +1,814 | 0.00% | 508,797 |
| 2024-03-06 | 2024-03-04 | 12.127 | 41,724 | +1,814 | 0.00% | 505,998 |
| 2023-11-21 | 2023-11-17 | 16.140 | 39,910 | +3,628 | 0.00% | 644,158 |
| 2023-09-18 | 2023-09-14 | 18.630 | 36,282 | +770 | 0.00% | 675,940 |
| 2023-07-10 | 2023-07-06 | 18.630 | 35,512 | +3,551 | 0.00% | 661,595 |
| 2023-06-30 | 2023-06-28 | 19.949 | 31,961 | +741 | 0.00% | 637,592 |
| 2023-06-27 | 2023-06-23 | 18.980 | 31,220 | +1,735 | 0.00% | 592,569 |
| 2023-05-15 | 2023-05-11 | 23.063 | 29,485 | +1,734 | 0.00% | 679,998 |
| 2023-03-07 | 2023-03-03 | 23.524 | 27,751 | +1,735 | 0.00% | 652,808 |
| 2023-02-13 | 2023-02-09 | 23.293 | 26,016 | -1,301 | 0.00% | 605,994 |
| 2023-02-06 | 2023-02-02 | 23.927 | 27,317 | +1,301 | 0.00% | 653,623 |
| 2023-01-16 | 2023-01-12 | 24.908 | 26,016 | +3,469 | 0.00% | 647,994 |
| 2023-01-13 | 2023-01-11 | 25.253 | 22,547 | -3,469 | 0.00% | 569,389 |
| 2023-01-11 | 2023-01-09 | 25.369 | 26,016 | +3,469 | 0.00% | 659,993 |
| 2023-01-06 | 2023-01-04 | 25.599 | 22,547 | -1,735 | 0.00% | 577,189 |
| 2022-12-28 | 2022-12-22 | 23.408 | 24,282 | +1,735 | 0.00% | 568,404 |
| 2022-12-01 | 2022-11-29 | 24.619 | 22,547 | -1,735 | 0.00% | 555,090 |
| 2022-11-25 | 2022-11-23 | 22.301 | 24,282 | +1,735 | 0.00% | 541,524 |
| 2022-11-17 | 2022-11-15 | 23.408 | 22,547 | -1,735 | 0.00% | 527,790 |
| 2022-11-16 | 2022-11-14 | 23.120 | 24,282 | +1,735 | 0.00% | 561,404 |
| 2022-11-15 | 2022-11-11 | 21.218 | 22,547 | -1,735 | 0.00% | 478,391 |
| 2022-11-07 | 2022-11-03 | 16.951 | 24,282 | +1,735 | 0.00% | 411,603 |
| 2022-10-12 | 2022-10-10 | 24.389 | 22,547 | -2,602 | 0.00% | 549,890 |
| 2022-10-11 | 2022-10-07 | 24.100 | 25,149 | +2,602 | 0.00% | 606,099 |
| 2022-09-16 | 2022-09-14 | 26.224 | 22,547 | +387 | 0.00% | 591,261 |
| 2022-09-07 | 2022-09-05 | 25.050 | 22,160 | -3,409 | 0.00% | 555,112 |
| 2022-08-30 | 2022-08-26 | 25.050 | 25,569 | -2,557 | 0.00% | 640,508 |
| 2022-08-23 | 2022-08-19 | 23.232 | 28,126 | +2,557 | 0.00% | 653,411 |
| 2022-08-11 | 2022-08-09 | 24.346 | 25,569 | +3,409 | 0.00% | 622,508 |
| 2022-06-23 | 2022-06-21 | 29.103 | 22,160 | +719 | 0.00% | 644,915 |
| 2022-06-22 | 2022-06-20 | 28.739 | 21,441 | -5,773 | 0.00% | 616,190 |
| 2022-06-21 | 2022-06-17 | 26.374 | 27,214 | +4,123 | 0.00% | 717,750 |
| 2022-06-20 | 2022-06-16 | 26.556 | 23,091 | +1,650 | 0.00% | 613,209 |
| 2022-06-17 | 2022-06-15 | 27.102 | 21,441 | -1,650 | 0.00% | 581,091 |
| 2022-06-10 | 2022-06-08 | 27.041 | 23,091 | +1,650 | 0.00% | 624,409 |
| 2022-06-09 | 2022-06-07 | 27.526 | 21,441 | -1,650 | 0.00% | 590,191 |
| 2022-06-08 | 2022-06-06 | 27.041 | 23,091 | +1,650 | 0.00% | 624,409 |
| 2022-06-06 | 2022-06-01 | 28.618 | 21,441 | -1,650 | 0.00% | 613,590 |
| 2022-05-31 | 2022-05-27 | 28.011 | 23,091 | +825 | 0.00% | 646,809 |
| 2022-05-26 | 2022-05-24 | 28.254 | 22,266 | +825 | 0.00% | 629,100 |
| 2022-04-08 | 2022-04-06 | 31.952 | 21,441 | -1,650 | 0.00% | 685,089 |
| 2022-04-01 | 2022-03-30 | 28.981 | 23,091 | -1,649 | 0.00% | 669,210 |
| 2022-03-31 | 2022-03-29 | 28.193 | 24,740 | +1,649 | 0.00% | 697,500 |
| 2022-01-06 | 2022-01-04 | 23.597 | 23,091 | -1,649 | 0.00% | 544,888 |
| 2021-12-16 | 2021-12-14 | 22.336 | 24,740 | +1,649 | 0.00% | 552,600 |
| 2021-12-14 | 2021-12-10 | 23.670 | 23,091 | -1,649 | 0.00% | 546,568 |
| 2021-12-10 | 2021-12-08 | 23.355 | 24,740 | -1,649 | 0.00% | 577,800 |
| 2021-10-25 | 2021-10-21 | 21.997 | 26,389 | -8,247 | 0.00% | 580,473 |
| 2021-09-16 | 2021-09-14 | 22.182 | 34,636 | +896 | 0.00% | 768,310 |
| 2021-08-30 | 2021-08-26 | 21.859 | 33,740 | +1,606 | 0.00% | 737,515 |
| 2021-08-25 | 2021-08-23 | 22.158 | 32,134 | -4,016 | 0.00% | 712,010 |
| 2021-08-17 | 2021-08-13 | 23.253 | 36,150 | +4,016 | 0.00% | 840,594 |
| 2021-06-28 | 2021-06-24 | 22.830 | 32,134 | -16,066 | 0.00% | 733,610 |
| 2021-06-24 | 2021-06-22 | 24.290 | 48,200 | +17,306 | 0.00% | 1,170,764 |
| 2021-06-16 | 2021-06-11 | 25.559 | 30,894 | -15,447 | 0.00% | 789,607 |
| 2021-06-02 | 2021-05-31 | 24.031 | 46,341 | +3,090 | 0.00% | 1,113,609 |
| 2021-05-26 | 2021-05-24 | 23.979 | 43,251 | -2,317 | 0.00% | 1,037,114 |
| 2021-05-24 | 2021-05-20 | 24.057 | 45,568 | +7,723 | 0.00% | 1,096,214 |
| 2021-05-21 | 2021-05-18 | 24.445 | 37,845 | -15,447 | 0.00% | 925,124 |
| 2021-05-20 | 2021-05-17 | 23.824 | 53,292 | +7,724 | 0.00% | 1,269,607 |
| 2021-05-17 | 2021-05-13 | 23.875 | 45,568 | +7,723 | 0.00% | 1,087,954 |
| 2021-04-09 | 2021-04-07 | 25.740 | 37,845 | +7,724 | 0.00% | 974,124 |
| 2021-04-07 | 2021-03-31 | 26.154 | 30,121 | +7,723 | 0.00% | 787,790 |
| 2021-03-30 | 2021-03-26 | 26.543 | 22,398 | -7,723 | 0.00% | 594,501 |
| 2021-03-25 | 2021-03-23 | 27.319 | 30,121 | +7,723 | 0.00% | 822,889 |
| 2021-03-22 | 2021-03-18 | 27.125 | 22,398 | -16,992 | 0.00% | 607,551 |
| 2021-03-19 | 2021-03-17 | 27.319 | 39,390 | -1,158 | 0.00% | 1,076,113 |
| 2021-03-18 | 2021-03-16 | 27.060 | 40,548 | +2,703 | 0.00% | 1,097,249 |
| 2021-03-17 | 2021-03-15 | 25.895 | 37,845 | -11,585 | 0.00% | 980,004 |
| 2021-03-16 | 2021-03-12 | 25.429 | 49,430 | -1,545 | 0.00% | 1,256,960 |
| 2021-03-02 | 2021-02-26 | 25.429 | 50,975 | +11,585 | 0.00% | 1,296,248 |
| 2021-03-01 | 2021-02-25 | 26.025 | 39,390 | -772 | 0.00% | 1,025,113 |
| 2021-01-27 | 2021-01-25 | 23.927 | 40,162 | +772 | 0.00% | 960,963 |
| 2021-01-26 | 2021-01-22 | 24.186 | 39,390 | +7,724 | 0.00% | 952,692 |
| 2021-01-25 | 2021-01-21 | 24.756 | 31,666 | +7,723 | 0.00% | 783,918 |
| 2021-01-22 | 2021-01-20 | 25.507 | 23,943 | -772 | 0.00% | 610,709 |
| 2021-01-21 | 2021-01-19 | 24.316 | 24,715 | -16,219 | 0.00% | 600,960 |
| 2021-01-18 | 2021-01-14 | 21.778 | 40,934 | +14,674 | 0.00% | 891,456 |
| 2021-01-13 | 2021-01-11 | 21.312 | 26,260 | -772 | 0.00% | 559,647 |
| 2021-01-12 | 2021-01-08 | 20.224 | 27,032 | -7,723 | 0.00% | 546,700 |
| 2021-01-11 | 2021-01-07 | 19.913 | 34,755 | -773 | 0.00% | 692,091 |
| 2021-01-08 | 2021-01-06 | 19.680 | 35,528 | -21,625 | 0.00% | 699,204 |
| 2021-01-07 | 2021-01-05 | 20.457 | 57,153 | +772 | 0.00% | 1,169,191 |
| 2021-01-05 | 2020-12-31 | 21.830 | 56,381 | +7,723 | 0.00% | 1,230,778 |
| 2021-01-04 | 2020-12-29 | 21.778 | 48,658 | +7,724 | 0.00% | 1,059,668 |
| 2020-12-11 | 2020-12-09 | 22.840 | 40,934 | +1,544 | 0.00% | 934,915 |
| 2020-12-09 | 2020-12-07 | 24.005 | 39,390 | -772 | 0.00% | 945,552 |
| 2020-12-03 | 2020-12-01 | 24.678 | 40,162 | +1,931 | 0.00% | 991,123 |
| 2020-12-01 | 2020-11-27 | 25.118 | 38,231 | +6,179 | 0.00% | 960,300 |
| 2020-11-25 | 2020-11-23 | 22.840 | 32,052 | +7,723 | 0.00% | 732,054 |
| 2020-11-24 | 2020-11-20 | 23.668 | 24,329 | +1,545 | 0.00% | 575,824 |
| 2020-11-18 | 2020-11-16 | 25.507 | 22,784 | +8,496 | 0.00% | 581,147 |
| 2020-11-11 | 2020-11-09 | 26.219 | 14,288 | +1,158 | 0.00% | 374,616 |
| 2020-11-10 | 2020-11-06 | 26.219 | 13,130 | -772 | 0.00% | 344,254 |
| 2020-09-30 | 2020-09-28 | 25.092 | 13,902 | -11,585 | 0.00% | 348,835 |
| 2020-09-22 | 2020-09-18 | 26.348 | 25,487 | -3,862 | 0.00% | 671,541 |
| 2020-09-21 | 2020-09-17 | 27.591 | 29,349 | +3,862 | 0.00% | 809,776 |
| 2020-09-18 | 2020-09-16 | 28.054 | 25,487 | +5,084 | 0.00% | 715,023 |
| 2020-09-17 | 2020-09-15 | 28.253 | 20,403 | +7,557 | 0.00% | 576,444 |
| 2020-08-31 | 2020-08-27 | 30.238 | 12,846 | +755 | 0.00% | 388,436 |
| 2020-08-12 | 2020-08-10 | 30.370 | 12,091 | -7,557 | 0.00% | 367,206 |
| 2020-08-10 | 2020-08-06 | 30.569 | 19,648 | +7,557 | 0.00% | 600,614 |
| 2020-06-30 | 2020-06-26 | 33.136 | 12,091 | +285 | 0.00% | 400,644 |
| 2020-06-18 | 2020-06-16 | 33.542 | 11,806 | -1,476 | 0.00% | 396,000 |
| 2020-06-16 | 2020-06-12 | 32.729 | 13,282 | -5,903 | 0.00% | 434,708 |
| 2020-06-15 | 2020-06-11 | 33.203 | 19,185 | +7,379 | 0.00% | 637,008 |
| 2020-06-11 | 2020-06-09 | 34.288 | 11,806 | -7,379 | 0.00% | 404,800 |
| 2020-06-10 | 2020-06-08 | 33.610 | 19,185 | +7,379 | 0.00% | 644,808 |
| 2020-05-28 | 2020-05-26 | 33.068 | 11,806 | -1,476 | 0.00% | 390,400 |
| 2020-05-26 | 2020-05-22 | 32.051 | 13,282 | +1,476 | 0.00% | 425,708 |
| 2020-05-20 | 2020-05-18 | 33.474 | 11,806 | -1,476 | 0.00% | 395,200 |
| 2020-05-19 | 2020-05-15 | 33.000 | 13,282 | +1,476 | 0.00% | 438,308 |
| 2020-04-06 | 2020-04-02 | 32.932 | 11,806 | -2,952 | 0.00% | 388,800 |
| 2020-04-02 | 2020-03-31 | 32.594 | 14,758 | -7,378 | 0.00% | 481,016 |
| 2020-03-30 | 2020-03-26 | 31.848 | 22,136 | +7,378 | 0.00% | 704,992 |
| 2020-01-22 | 2020-01-20 | 39.099 | 14,758 | +1,476 | 0.00% | 577,019 |
| 2020-01-02 | 2019-12-27 | 40.793 | 13,282 | -1,476 | 0.00% | 541,810 |
| 2019-09-17 | 2019-09-13 | 36.471 | 14,758 | +253 | 0.00% | 538,245 |
| 2019-07-10 | 2019-07-08 | 39.643 | 14,505 | +1,451 | 0.00% | 575,019 |
| 2019-06-18 | 2019-06-14 | 38.967 | 13,054 | +236 | 0.00% | 508,679 |
| 2019-04-26 | 2019-04-24 | 40.723 | 12,818 | -1,425 | 0.00% | 521,982 |
| 2019-04-25 | 2019-04-23 | 39.669 | 14,243 | +1,425 | 0.00% | 565,012 |
| 2019-04-08 | 2019-04-03 | 42.689 | 12,818 | +2,848 | 0.00% | 547,181 |
| 2019-02-18 | 2019-02-14 | 41.495 | 9,970 | -1,424 | 0.00% | 413,704 |
| 2019-01-07 | 2019-01-03 | 36.510 | 11,394 | -1,424 | 0.00% | 415,994 |
| 2019-01-04 | 2019-01-02 | 35.667 | 12,818 | +1,424 | 0.00% | 457,184 |
| 2018-11-30 | 2018-11-28 | 37.704 | 11,394 | -1,424 | 0.00% | 429,594 |
| 2018-11-05 | 2018-11-01 | 36.089 | 12,818 | -1,425 | 0.00% | 462,584 |
| 2018-09-18 | 2018-09-14 | 34.493 | 14,243 | +240 | 0.00% | 491,284 |
| 2018-09-17 | 2018-09-13 | 33.993 | 14,003 | -7,001 | 0.00% | 476,006 |
| 2018-09-14 | 2018-09-12 | 32.779 | 21,004 | +7,001 | 0.00% | 688,492 |
| 2018-07-26 | 2018-07-24 | 35.136 | 14,003 | -7,001 | 0.00% | 492,006 |
| 2018-07-23 | 2018-07-19 | 33.779 | 21,004 | +8,401 | 0.00% | 709,492 |
| 2018-07-19 | 2018-07-17 | 34.850 | 12,603 | +1,401 | 0.00% | 439,216 |
| 2018-07-17 | 2018-07-13 | 36.278 | 11,202 | -1,401 | 0.00% | 406,390 |
| 2018-07-13 | 2018-07-11 | 35.493 | 12,603 | +1,401 | 0.00% | 447,316 |
| 2018-07-09 | 2018-07-05 | 35.279 | 11,202 | +1,400 | 0.00% | 395,191 |
| 2018-06-20 | 2018-06-15 | 40.920 | 9,802 | -2,801 | 0.00% | 401,101 |
| 2018-06-13 | 2018-06-11 | 41.634 | 12,603 | +195 | 0.00% | 524,719 |
| 2018-06-06 | 2018-06-04 | 39.313 | 12,408 | -1,379 | 0.00% | 487,800 |
| 2018-04-11 | 2018-04-09 | 40.184 | 13,787 | -1,378 | 0.00% | 554,014 |
| 2018-04-09 | 2018-04-04 | 39.241 | 15,165 | -2,758 | 0.00% | 595,087 |
| 2018-03-09 | 2018-03-07 | 39.603 | 17,923 | +1,379 | 0.00% | 709,813 |
| 2018-03-05 | 2018-03-01 | 40.184 | 16,544 | -1,379 | 0.00% | 664,800 |
| 2018-01-12 | 2018-01-10 | 42.142 | 17,923 | -2,757 | 0.00% | 755,314 |
| 2018-01-11 | 2018-01-09 | 42.432 | 20,680 | -2,757 | 0.00% | 877,500 |
| 2018-01-10 | 2018-01-08 | 42.650 | 23,437 | +2,757 | 0.00% | 999,586 |
| 2018-01-03 | 2017-12-29 | 36.485 | 20,680 | -1,379 | 0.00% | 754,500 |
| 2017-10-18 | 2017-10-16 | 37.500 | 22,059 | -6,893 | 0.00% | 827,213 |
| 2017-10-11 | 2017-10-09 | 37.863 | 28,952 | +1,379 | 0.00% | 1,096,200 |
| 2017-09-28 | 2017-09-26 | 36.557 | 27,573 | +6,893 | 0.00% | 1,007,988 |
| 2017-09-21 | 2017-09-19 | 41.272 | 20,680 | +1,379 | 0.00% | 853,500 |
| 2017-09-13 | 2017-09-11 | 40.189 | 19,301 | +246 | 0.00% | 775,696 |
| 2017-08-25 | 2017-08-22 | 38.867 | 19,055 | -1,361 | 0.00% | 740,609 |
| 2017-08-14 | 2017-08-10 | 37.912 | 20,416 | +1,361 | 0.00% | 774,006 |
| 2017-08-04 | 2017-08-02 | 39.455 | 19,055 | -17,693 | 0.00% | 751,809 |
| 2017-07-31 | 2017-07-27 | 39.161 | 36,748 | +16,332 | 0.00% | 1,439,081 |
| 2017-07-20 | 2017-07-18 | 37.691 | 20,416 | +1,361 | 0.00% | 769,506 |
| 2017-07-06 | 2017-07-04 | 34.018 | 19,055 | -6,805 | 0.00% | 648,208 |
| 2017-07-05 | 2017-07-03 | 34.312 | 25,860 | -1,361 | 0.00% | 887,298 |
| 2017-06-27 | 2017-06-23 | 33.430 | 27,221 | +6,805 | 0.00% | 909,996 |
| 2017-06-21 | 2017-06-19 | 33.724 | 20,416 | -6,805 | 0.00% | 688,506 |
| 2017-06-20 | 2017-06-16 | 33.650 | 27,221 | -19,055 | 0.00% | 915,996 |
| 2017-06-19 | 2017-06-15 | 34.720 | 46,276 | -6,805 | 0.00% | 1,606,691 |
| 2017-06-16 | 2017-06-14 | 35.094 | 53,081 | +7,643 | 0.00% | 1,862,818 |
| 2017-06-15 | 2017-06-13 | 35.169 | 45,438 | +6,682 | 0.00% | 1,597,995 |
| 2017-06-12 | 2017-06-08 | 35.842 | 38,756 | +20,046 | 0.00% | 1,389,098 |
| 2017-05-29 | 2017-05-25 | 35.019 | 18,710 | -4,009 | 0.00% | 655,206 |
| 2017-05-17 | 2017-05-15 | 33.448 | 22,719 | -2,673 | 0.00% | 759,898 |
| 2017-05-09 | 2017-05-05 | 32.774 | 25,392 | +2,673 | 0.00% | 832,203 |
| 2017-04-28 | 2017-04-26 | 34.420 | 22,719 | -6,682 | 0.00% | 781,998 |
| 2017-04-07 | 2017-04-05 | 33.597 | 29,401 | +4,009 | 0.00% | 987,795 |
| 2017-03-31 | 2017-03-29 | 33.747 | 25,392 | +2,673 | 0.00% | 856,904 |
| 2017-03-29 | 2017-03-27 | 33.971 | 22,719 | +4,009 | 0.00% | 771,798 |
| 2017-03-28 | 2017-03-24 | 35.543 | 18,710 | -20,046 | 0.00% | 665,006 |
| 2017-03-27 | 2017-03-23 | 35.842 | 38,756 | +1,336 | 0.00% | 1,389,098 |
| 2017-03-23 | 2017-03-21 | 37.114 | 37,420 | +6,682 | 0.00% | 1,388,813 |
| 2017-03-21 | 2017-03-17 | 37.264 | 30,738 | +6,683 | 0.00% | 1,145,416 |
| 2017-03-20 | 2017-03-16 | 37.862 | 24,055 | +6,682 | 0.00% | 910,782 |
| 2017-03-17 | 2017-03-15 | 37.264 | 17,373 | -1,337 | 0.00% | 647,385 |
| 2017-03-15 | 2017-03-13 | 36.815 | 18,710 | -6,682 | 0.00% | 688,807 |
| 2017-03-13 | 2017-03-09 | 35.917 | 25,392 | -6,682 | 0.00% | 912,004 |
| 2017-02-22 | 2017-02-20 | 35.393 | 32,074 | +13,364 | 0.00% | 1,135,201 |
| 2016-11-15 | 2016-11-11 | 34.720 | 18,710 | +1,337 | 0.00% | 649,606 |
| 2016-11-11 | 2016-11-09 | 35.318 | 17,373 | +1,336 | 0.00% | 613,586 |
| 2016-10-18 | 2016-10-14 | 35.468 | 16,037 | +2,673 | 0.00% | 568,800 |
| 2016-10-17 | 2016-10-13 | 35.543 | 13,364 | +2,673 | 0.00% | 474,994 |
| 2016-10-07 | 2016-10-05 | 38.311 | 10,691 | +1,336 | 0.00% | 409,588 |
| 2016-09-15 | 2016-09-13 | 39.364 | 9,355 | +126 | 0.00% | 368,251 |
| 2016-05-13 | 2016-05-11 | 33.600 | 9,229 | -6,593 | 0.00% | 310,093 |
| 2016-05-11 | 2016-05-09 | 34.992 | 15,822 | -6,592 | 0.00% | 553,638 |
| 2016-05-10 | 2016-05-06 | 35.301 | 22,414 | +6,879 | 0.00% | 791,229 |
| 2016-04-15 | 2016-04-13 | 38.313 | 15,535 | +6,473 | 0.00% | 595,195 |
| 2016-04-01 | 2016-03-30 | 37.927 | 9,062 | -6,473 | 0.00% | 343,694 |
| 2016-03-29 | 2016-03-23 | 37.850 | 15,535 | +6,473 | 0.00% | 587,995 |
| 2016-03-04 | 2016-03-02 | 38.159 | 9,062 | -3,884 | 0.00% | 345,794 |
| 2016-02-24 | 2016-02-22 | 35.919 | 12,946 | +3,884 | 0.00% | 465,002 |
| 2016-02-02 | 2016-01-29 | 34.605 | 9,062 | -6,473 | 0.00% | 313,595 |
| 2016-01-27 | 2016-01-25 | 33.138 | 15,535 | +6,473 | 0.00% | 514,796 |
| 2016-01-26 | 2016-01-22 | 33.447 | 9,062 | -6,473 | 0.00% | 303,095 |
| 2016-01-25 | 2016-01-21 | 31.902 | 15,535 | +6,473 | 0.00% | 495,596 |
| 2016-01-13 | 2016-01-11 | 34.914 | 9,062 | -6,473 | 0.00% | 316,395 |
| 2016-01-04 | 2015-12-29 | 41.866 | 15,535 | +6,473 | 0.00% | 650,395 |
| 2015-12-29 | 2015-12-24 | 41.248 | 9,062 | -1,295 | 0.00% | 373,794 |
| 2015-12-14 | 2015-12-10 | 40.244 | 10,357 | +1,295 | 0.00% | 416,810 |
| 2015-11-05 | 2015-11-03 | 39.935 | 9,062 | -1,295 | 0.00% | 361,894 |
| 2015-11-03 | 2015-10-30 | 38.931 | 10,357 | +2,589 | 0.00% | 403,210 |
| 2015-10-16 | 2015-10-14 | 40.245 | 7,768 | +105 | 0.00% | 312,625 |
| 2015-09-09 | 2015-09-07 | 34.204 | 7,663 | +68 | 0.00% | 262,109 |
| 2015-07-16 | 2015-07-14 | 40.445 | 7,595 | -1,266 | 0.00% | 307,180 |
| 2015-07-14 | 2015-07-10 | 40.919 | 8,861 | +1,266 | 0.00% | 362,583 |
| 2015-06-26 | 2015-06-24 | 44.474 | 7,595 | -1,266 | 0.00% | 337,778 |
| 2015-06-25 | 2015-06-23 | 44.316 | 8,861 | +1,266 | 0.00% | 392,682 |
| 2015-06-18 | 2015-06-16 | 44.957 | 7,595 | +94 | 0.00% | 341,446 |
| 2015-06-02 | 2015-05-29 | 44.957 | 7,501 | -1,250 | 0.00% | 337,220 |
| 2015-06-01 | 2015-05-28 | 45.997 | 8,751 | -2,500 | 0.00% | 402,517 |
| 2015-05-29 | 2015-05-27 | 47.357 | 11,251 | +2,500 | 0.00% | 532,808 |
| 2015-05-28 | 2015-05-26 | 48.156 | 8,751 | -1,250 | 0.00% | 421,417 |
| 2015-05-27 | 2015-05-22 | 47.117 | 10,001 | +2,500 | 0.00% | 471,213 |
| 2015-04-22 | 2015-04-20 | 46.077 | 7,501 | -1,250 | 0.00% | 345,621 |
| 2015-04-15 | 2015-04-13 | 47.117 | 8,751 | +1,250 | 0.00% | 412,317 |
| 2015-04-01 | 2015-03-30 | 41.597 | 7,501 | -3,750 | 0.00% | 312,019 |
| 2015-03-31 | 2015-03-27 | 39.917 | 11,251 | +3,750 | 0.00% | 449,107 |
| 2015-03-26 | 2015-03-24 | 37.677 | 7,501 | -1,250 | 0.00% | 282,617 |
| 2015-03-23 | 2015-03-19 | 35.597 | 8,751 | +1,250 | 0.00% | 311,513 |
| 2015-03-18 | 2015-03-16 | 34.797 | 7,501 | -6,250 | 0.00% | 261,016 |
| 2015-03-16 | 2015-03-12 | 34.797 | 13,751 | +6,250 | 0.00% | 478,500 |
| 2015-03-11 | 2015-03-09 | 36.077 | 7,501 | -6,250 | 0.00% | 270,616 |
| 2015-03-05 | 2015-03-03 | 37.197 | 13,751 | +6,250 | 0.00% | 511,500 |
| 2015-02-05 | 2015-02-03 | 37.197 | 7,501 | -6,250 | 0.00% | 279,017 |
| 2015-02-03 | 2015-01-30 | 35.917 | 13,751 | +7,501 | 0.00% | 493,900 |
| 2014-12-08 | 2014-12-04 | 38.317 | 6,250 | -6,251 | 0.00% | 239,482 |
| 2014-11-28 | 2014-11-26 | 36.477 | 12,501 | +5,000 | 0.00% | 456,003 |
| 2014-11-26 | 2014-11-24 | 36.237 | 7,501 | -12,500 | 0.00% | 271,816 |
| 2014-11-25 | 2014-11-21 | 32.638 | 20,001 | +12,500 | 0.00% | 652,785 |
| 2014-11-11 | 2014-11-07 | 34.957 | 7,501 | -1,250 | 0.00% | 262,216 |
| 2014-10-08 | 2014-10-06 | 34.157 | 8,751 | +2,501 | 0.00% | 298,912 |
| 2014-08-27 | 2014-08-25 | 37.444 | 6,250 | +54 | 0.00% | 234,022 |
| 2014-08-14 | 2014-08-12 | 37.928 | 6,196 | -6,196 | 0.00% | 235,000 |
| 2014-08-08 | 2014-08-06 | 37.040 | 12,392 | +6,196 | 0.00% | 459,001 |
| 2014-06-12 | 2014-06-10 | 31.915 | 6,196 | -12,392 | 0.00% | 197,744 |
| 2014-06-11 | 2014-06-09 | 31.817 | 18,588 | +277 | 0.00% | 591,405 |
| 2014-06-09 | 2014-06-05 | 31.948 | 18,311 | +12,207 | 0.00% | 584,992 |
| 2014-05-05 | 2014-04-30 | 31.161 | 6,104 | -6,103 | 0.00% | 190,208 |
| 2014-04-30 | 2014-04-28 | 30.571 | 12,207 | +6,103 | 0.00% | 373,185 |
| 2014-04-04 | 2014-04-02 | 34.487 | 6,104 | -10,986 | 0.00% | 210,509 |
| 2014-03-12 | 2014-03-10 | 32.849 | 17,090 | +10,986 | 0.00% | 561,384 |
| 2014-03-10 | 2014-03-06 | 34.405 | 6,104 | -9,766 | 0.00% | 210,009 |
| 2014-03-05 | 2014-03-03 | 32.849 | 15,870 | +1,221 | 0.00% | 521,308 |
| 2014-02-28 | 2014-02-26 | 34.241 | 14,649 | +8,545 | 0.00% | 501,600 |
| 2014-02-11 | 2014-02-07 | 33.340 | 6,104 | -30,518 | 0.00% | 203,508 |
| 2014-02-10 | 2014-02-06 | 33.258 | 36,622 | -30,519 | 0.00% | 1,217,984 |
| 2014-01-24 | 2014-01-22 | 36.125 | 67,141 | +61,037 | 0.00% | 2,425,492 |
| 2013-10-10 | 2013-10-08 | 38.583 | 6,104 | -6,103 | 0.00% | 235,510 |
| 2013-10-03 | 2013-09-30 | 37.436 | 12,207 | -1,221 | 0.00% | 456,981 |
| 2013-10-02 | 2013-09-27 | 37.764 | 13,428 | +7,324 | 0.00% | 507,091 |
| 2013-08-26 | 2013-08-22 | 38.142 | 6,104 | +48 | 0.00% | 232,820 |
| 2013-08-16 | 2013-08-13 | 40.701 | 6,056 | -12,113 | 0.00% | 246,488 |
| 2013-08-15 | 2013-08-12 | 39.793 | 18,169 | +12,113 | 0.00% | 723,005 |
| 2013-07-15 | 2013-07-11 | 35.583 | 6,056 | -1,212 | 0.00% | 215,490 |
| 2013-06-17 | 2013-06-13 | 33.849 | 7,268 | -3,633 | 0.00% | 246,015 |
| 2013-06-04 | 2013-05-31 | 38.624 | 10,901 | +112 | 0.00% | 421,043 |
| 2013-05-27 | 2013-05-23 | 39.208 | 10,789 | -1,198 | 0.00% | 423,018 |
| 2013-05-14 | 2013-05-10 | 40.376 | 11,987 | +1,198 | 0.00% | 483,989 |
| 2013-05-10 | 2013-05-08 | 40.460 | 10,789 | +2,398 | 0.00% | 436,518 |
| 2013-05-06 | 2013-05-02 | 39.959 | 8,391 | -3,596 | 0.00% | 335,296 |
| 2013-04-26 | 2013-04-24 | 38.708 | 11,987 | +3,596 | 0.00% | 463,989 |
| 2013-04-22 | 2013-04-18 | 37.456 | 8,391 | -4,795 | 0.00% | 314,297 |
| 2013-04-17 | 2013-04-15 | 36.038 | 13,186 | +2,397 | 0.00% | 475,200 |
| 2013-03-28 | 2013-03-26 | 35.705 | 10,789 | -1,198 | 0.00% | 385,216 |
| 2013-03-25 | 2013-03-21 | 35.454 | 11,987 | +1,198 | 0.00% | 424,990 |
| 2013-03-22 | 2013-03-20 | 35.538 | 10,789 | +1,199 | 0.00% | 383,416 |
| 2013-03-08 | 2013-03-06 | 36.789 | 9,590 | -5,993 | 0.00% | 352,807 |
| 2013-03-06 | 2013-03-04 | 35.788 | 15,583 | +5,993 | 0.00% | 557,684 |
| 2013-02-27 | 2013-02-25 | 37.456 | 9,590 | -1,199 | 0.00% | 359,207 |
| 2013-02-26 | 2013-02-22 | 37.206 | 10,789 | -5,993 | 0.00% | 401,417 |
| 2013-02-22 | 2013-02-20 | 36.205 | 16,782 | +8,391 | 0.00% | 607,593 |
| 2013-02-19 | 2013-02-15 | 38.291 | 8,391 | -2,398 | 0.00% | 321,296 |
| 2013-02-18 | 2013-02-14 | 37.707 | 10,789 | -2,397 | 0.00% | 406,817 |
| 2013-02-15 | 2013-02-08 | 36.789 | 13,186 | +4,795 | 0.00% | 485,100 |
| 2013-01-25 | 2013-01-23 | 40.126 | 8,391 | +2,397 | 0.00% | 336,696 |
| 2012-12-06 | 2012-12-04 | 37.373 | 5,994 | -2,397 | 0.00% | 224,014 |
| 2012-11-13 | 2012-11-09 | 34.620 | 8,391 | -2,398 | 0.00% | 290,497 |
| 2012-10-09 | 2012-10-05 | 33.035 | 10,789 | +4,795 | 0.00% | 356,415 |
| 2012-09-21 | 2012-09-19 | 32.868 | 5,994 | -1,198 | 0.00% | 197,012 |
| 2012-09-13 | 2012-09-11 | 31.133 | 7,192 | -5,994 | 0.00% | 223,909 |
| 2012-08-30 | 2012-08-28 | 30.151 | 13,186 | +125 | 0.00% | 397,572 |
| 2012-08-09 | 2012-08-07 | 30.387 | 13,061 | +5,937 | 0.00% | 396,883 |
| 2012-08-07 | 2012-08-03 | 30.319 | 7,124 | -1,187 | 0.00% | 215,996 |
| 2012-08-06 | 2012-08-02 | 29.814 | 8,311 | +1,187 | 0.00% | 247,785 |
| 2012-07-26 | 2012-07-24 | 28.534 | 7,124 | -3,562 | 0.00% | 203,276 |
| 2012-07-24 | 2012-07-20 | 28.804 | 10,686 | +3,562 | 0.00% | 307,794 |
| 2012-07-19 | 2012-07-17 | 31.229 | 7,124 | -59,368 | 0.00% | 222,476 |
| 2012-07-16 | 2012-07-12 | 30.589 | 66,492 | +29,684 | 0.00% | 2,033,923 |
| 2012-07-13 | 2012-07-11 | 30.926 | 36,808 | -1,187 | 0.00% | 1,138,319 |
| 2012-07-12 | 2012-07-10 | 31.061 | 37,995 | +30,871 | 0.00% | 1,180,148 |
| 2012-07-10 | 2012-07-06 | 32.206 | 7,124 | -1,187 | 0.00% | 229,436 |
| 2012-07-06 | 2012-07-04 | 30.319 | 8,311 | +1,187 | 0.00% | 251,985 |
| 2012-07-03 | 2012-06-28 | 29.545 | 7,124 | +1,187 | 0.00% | 210,476 |
| 2012-06-29 | 2012-06-27 | 30.218 | 5,937 | -5,937 | 0.00% | 179,407 |
| 2012-06-22 | 2012-06-20 | 29.107 | 11,874 | +5,937 | 0.00% | 345,613 |
| 2012-06-19 | 2012-06-15 | 29.848 | 5,937 | -3,562 | 0.00% | 177,207 |
| 2012-06-15 | 2012-06-13 | 29.444 | 9,499 | +3,562 | 0.00% | 279,685 |
| 2012-06-01 | 2012-05-30 | 28.890 | 5,937 | +73 | 0.00% | 171,521 |
| 2012-05-25 | 2012-05-23 | 26.775 | 5,864 | -3,518 | 0.00% | 157,011 |
| 2012-05-22 | 2012-05-18 | 25.241 | 9,382 | +3,518 | 0.00% | 236,807 |
| 2012-04-12 | 2012-04-10 | 27.117 | 5,864 | -3,518 | 0.00% | 159,012 |
| 2012-03-30 | 2012-03-28 | 25.343 | 9,382 | -14,072 | 0.00% | 237,767 |
| 2012-03-29 | 2012-03-27 | 25.513 | 23,454 | +11,727 | 0.00% | 598,392 |
| 2012-03-15 | 2012-03-13 | 27.014 | 11,727 | +3,518 | 0.00% | 316,796 |
| 2012-03-09 | 2012-03-07 | 26.230 | 8,209 | +1,173 | 0.00% | 215,320 |
| 2012-03-06 | 2012-03-02 | 27.048 | 7,036 | +1,172 | 0.00% | 190,312 |
| 2012-02-27 | 2012-02-23 | 27.901 | 5,864 | -5,863 | 0.00% | 163,612 |
| 2012-02-24 | 2012-02-22 | 27.969 | 11,727 | -11,727 | 0.00% | 327,996 |
| 2012-02-22 | 2012-02-20 | 27.253 | 23,454 | +11,727 | 0.00% | 639,192 |
| 2012-02-16 | 2012-02-14 | 25.752 | 11,727 | -5,864 | 0.00% | 301,996 |
| 2012-02-15 | 2012-02-13 | 24.865 | 17,591 | +5,864 | 0.00% | 437,407 |
| 2012-02-14 | 2012-02-10 | 26.127 | 11,727 | -3,518 | 0.00% | 306,396 |
| 2012-02-13 | 2012-02-09 | 26.434 | 15,245 | -11,727 | 0.00% | 402,992 |
| 2012-02-07 | 2012-02-03 | 25.513 | 26,972 | +11,727 | 0.00% | 688,149 |
| 2012-02-06 | 2012-02-02 | 25.479 | 15,245 | +5,863 | 0.00% | 388,432 |
| 2012-01-31 | 2012-01-27 | 25.548 | 9,382 | -3,518 | 0.00% | 239,687 |
| 2012-01-20 | 2012-01-18 | 24.627 | 12,900 | -1,173 | 0.00% | 317,683 |
| 2012-01-17 | 2012-01-13 | 23.433 | 14,073 | -5,863 | 0.00% | 329,770 |
| 2012-01-16 | 2012-01-12 | 23.092 | 19,936 | +7,036 | 0.00% | 460,356 |
| 2012-01-13 | 2012-01-11 | 22.955 | 12,900 | -5,863 | 0.00% | 296,123 |
| 2012-01-09 | 2012-01-05 | 21.284 | 18,763 | +5,863 | 0.00% | 399,351 |
| 2012-01-04 | 2011-12-30 | 22.137 | 12,900 | +7,036 | 0.00% | 285,563 |
| 2011-11-23 | 2011-11-21 | 20.431 | 5,864 | -2,345 | 0.00% | 119,809 |
| 2011-11-22 | 2011-11-18 | 21.113 | 8,209 | +2,345 | 0.00% | 173,320 |
| 2011-11-16 | 2011-11-14 | 24.081 | 5,864 | -5,863 | 0.00% | 141,210 |
| 2011-11-15 | 2011-11-11 | 22.682 | 11,727 | +5,863 | 0.00% | 265,997 |
| 2011-11-14 | 2011-11-10 | 22.648 | 5,864 | -5,863 | 0.00% | 132,810 |
| 2011-11-10 | 2011-11-08 | 23.126 | 11,727 | +5,863 | 0.00% | 271,197 |
| 2011-11-02 | 2011-10-31 | 25.002 | 5,864 | -58,635 | 0.00% | 146,611 |
| 2011-11-01 | 2011-10-28 | 26.503 | 64,499 | +58,635 | 0.00% | 1,709,391 |
| 2011-10-21 | 2011-10-19 | 21.079 | 5,864 | -3,518 | 0.00% | 123,609 |
| 2011-10-20 | 2011-10-18 | 21.079 | 9,382 | -2,345 | 0.00% | 197,766 |
| 2011-10-19 | 2011-10-17 | 23.365 | 11,727 | +5,863 | 0.00% | 273,996 |
| 2011-10-14 | 2011-10-12 | 22.478 | 5,864 | -11,727 | 0.00% | 131,810 |
| 2011-10-10 | 2011-10-06 | 20.738 | 17,591 | -26,972 | 0.00% | 364,806 |
| 2011-10-04 | 2011-09-30 | 19.306 | 44,563 | -58,636 | 0.00% | 860,317 |
| 2011-10-03 | 2011-09-28 | 20.090 | 103,199 | +56,290 | 0.00% | 2,073,282 |
| 2011-09-28 | 2011-09-26 | 19.476 | 46,909 | -2,345 | 0.00% | 913,608 |
| 2011-09-27 | 2011-09-23 | 19.135 | 49,254 | +1,173 | 0.00% | 942,479 |
| 2011-09-26 | 2011-09-22 | 18.658 | 48,081 | -8,209 | 0.00% | 897,074 |
| 2011-09-22 | 2011-09-20 | 20.806 | 56,290 | -2,346 | 0.00% | 1,171,193 |
| 2011-09-21 | 2011-09-19 | 21.747 | 58,636 | +23,455 | 0.00% | 1,275,141 |
| 2011-09-20 | 2011-09-16 | 23.401 | 35,181 | +6,165 | 0.00% | 823,270 |
| 2011-09-16 | 2011-09-14 | 23.746 | 29,016 | -87,047 | 0.00% | 689,003 |
| 2011-09-15 | 2011-09-12 | 24.642 | 116,063 | +29,015 | 0.00% | 2,859,988 |
| 2011-09-12 | 2011-09-08 | 26.813 | 87,048 | +11,607 | 0.00% | 2,334,011 |
| 2011-08-24 | 2011-08-22 | 25.469 | 75,441 | +58,031 | 0.00% | 1,921,393 |
| 2011-08-23 | 2011-08-19 | 27.226 | 17,410 | -58,031 | 0.00% | 474,013 |
| 2011-08-10 | 2011-08-08 | 28.295 | 75,441 | +20,891 | 0.00% | 2,134,593 |
| 2011-08-05 | 2011-08-03 | 29.742 | 54,550 | +34,819 | 0.00% | 1,622,445 |
| 2011-08-04 | 2011-08-02 | 30.294 | 19,731 | -1,160 | 0.00% | 597,726 |
| 2011-06-20 | 2011-06-16 | 25.641 | 20,891 | -3,482 | 0.00% | 535,669 |
| 2011-06-16 | 2011-06-14 | 27.295 | 24,373 | +3,482 | 0.00% | 665,271 |
| 2011-06-10 | 2011-06-08 | 25.986 | 20,891 | -58,032 | 0.00% | 542,869 |
| 2011-05-24 | 2011-05-20 | 27.942 | 78,923 | +29,555 | 0.00% | 2,205,284 |
| 2011-05-20 | 2011-05-18 | 26.862 | 49,368 | +28,702 | 0.00% | 1,326,131 |
| 2011-04-04 | 2011-03-31 | 27.559 | 20,666 | -2,296 | 0.00% | 569,534 |
| 2011-03-25 | 2011-03-23 | 25.608 | 22,962 | -4,592 | 0.00% | 588,009 |
| 2011-03-07 | 2011-03-03 | 23.274 | 27,554 | +4,592 | 0.00% | 641,280 |
| 2011-02-23 | 2011-02-21 | 22.751 | 22,962 | -2,296 | 0.00% | 522,408 |
| 2011-02-21 | 2011-02-17 | 22.194 | 25,258 | +2,296 | 0.00% | 560,564 |
| 2011-02-15 | 2011-02-11 | 23.134 | 22,962 | +1,148 | 0.00% | 531,208 |
| 2011-01-26 | 2011-01-24 | 26.165 | 21,814 | -17,221 | 0.00% | 570,771 |
| 2011-01-14 | 2011-01-12 | 26.653 | 39,035 | +17,221 | 0.00% | 1,040,404 |
| 2011-01-13 | 2011-01-11 | 26.514 | 21,814 | +1,148 | 0.00% | 578,371 |
| 2010-12-06 | 2010-12-02 | 26.583 | 20,666 | +1,149 | 0.00% | 549,373 |
| 2010-12-02 | 2010-11-30 | 25.991 | 19,517 | +2,296 | 0.00% | 507,269 |
| 2010-11-17 | 2010-11-15 | 27.838 | 17,221 | -57,404 | 0.00% | 479,393 |
| 2010-11-12 | 2010-11-10 | 28.535 | 74,625 | -5,741 | 0.00% | 2,129,388 |
| 2010-11-11 | 2010-11-09 | 29.615 | 80,366 | +3,444 | 0.00% | 2,380,005 |
| 2010-11-10 | 2010-11-08 | 29.336 | 76,922 | +2,297 | 0.00% | 2,256,572 |
| 2010-11-09 | 2010-11-05 | 28.535 | 74,625 | -1,149 | 0.00% | 2,129,388 |
| 2010-11-08 | 2010-11-04 | 28.430 | 75,774 | +24,110 | 0.00% | 2,154,254 |
| 2010-11-05 | 2010-11-03 | 28.221 | 51,664 | +34,443 | 0.00% | 1,458,007 |
| 2010-09-17 | 2010-09-15 | 30.765 | 17,221 | -1,148 | 0.00% | 529,809 |
| 2010-09-16 | 2010-09-14 | 31.081 | 18,369 | +104 | 0.00% | 570,921 |
| 2010-09-01 | 2010-08-30 | 28.908 | 18,265 | -5,707 | 0.00% | 528,008 |
| 2010-08-24 | 2010-08-20 | 28.067 | 23,972 | +5,707 | 0.00% | 672,827 |
| 2010-08-10 | 2010-08-06 | 29.083 | 18,265 | +1,142 | 0.00% | 531,208 |
| 2010-08-03 | 2010-07-30 | 29.153 | 17,123 | -17,123 | 0.00% | 499,195 |
| 2010-07-28 | 2010-07-26 | 29.153 | 34,246 | -1,142 | 0.00% | 998,390 |
| 2010-07-26 | 2010-07-22 | 29.083 | 35,388 | -1,141 | 0.00% | 1,029,203 |
| 2010-07-19 | 2010-07-15 | 28.628 | 36,529 | -1,142 | 0.00% | 1,045,747 |
| 2010-07-16 | 2010-07-14 | 28.768 | 37,671 | -9,132 | 0.00% | 1,083,720 |
| 2010-07-09 | 2010-07-07 | 25.720 | 46,803 | +1,141 | 0.00% | 1,203,751 |
| 2010-07-08 | 2010-07-06 | 26.140 | 45,662 | +5,708 | 0.00% | 1,193,605 |
| 2010-06-25 | 2010-06-23 | 27.822 | 39,954 | +11,415 | 0.00% | 1,111,598 |
| 2010-06-08 | 2010-06-04 | 25.825 | 28,539 | -5,707 | 0.00% | 737,010 |
| 2010-06-07 | 2010-06-03 | 25.984 | 34,246 | +5,707 | 0.00% | 889,860 |
| 2010-06-04 | 2010-06-02 | 25.595 | 28,539 | +253 | 0.00% | 730,469 |
| 2010-05-11 | 2010-05-07 | 25.277 | 28,286 | -1,132 | 0.00% | 714,994 |
| 2010-05-10 | 2010-05-06 | 24.606 | 29,418 | +2,263 | 0.00% | 723,847 |
| 2010-05-05 | 2010-05-03 | 26.161 | 27,155 | +1,132 | 0.00% | 710,405 |
| 2010-05-03 | 2010-04-29 | 26.621 | 26,023 | -1,132 | 0.00% | 692,751 |
| 2010-04-27 | 2010-04-23 | 25.984 | 27,155 | -1,131 | 0.00% | 705,605 |
| 2010-04-23 | 2010-04-21 | 26.939 | 28,286 | -3,395 | 0.00% | 761,993 |
| 2010-04-21 | 2010-04-19 | 26.373 | 31,681 | +3,395 | 0.00% | 835,531 |
| 2010-04-20 | 2010-04-16 | 27.398 | 28,286 | +4,526 | 0.00% | 774,993 |
| 2010-03-31 | 2010-03-29 | 29.838 | 23,760 | -16,972 | 0.00% | 708,947 |
| 2010-03-26 | 2010-03-24 | 28.954 | 40,732 | +16,972 | 0.00% | 1,179,354 |
| 2010-03-15 | 2010-03-11 | 30.191 | 23,760 | -1,132 | 0.00% | 717,346 |
| 2010-03-12 | 2010-03-10 | 30.333 | 24,892 | -1,131 | 0.00% | 755,043 |
| 2010-03-11 | 2010-03-09 | 30.863 | 26,023 | -9,052 | 0.00% | 803,149 |
| 2010-03-03 | 2010-03-01 | 29.095 | 35,075 | -1,131 | 0.00% | 1,020,521 |
| 2010-03-02 | 2010-02-26 | 27.823 | 36,206 | -4,526 | 0.00% | 1,007,349 |
| 2010-02-01 | 2010-01-28 | 24.464 | 40,732 | -2,263 | 0.00% | 996,475 |
| 2010-01-27 | 2010-01-25 | 25.631 | 42,995 | +5,657 | 0.00% | 1,101,997 |
| 2010-01-25 | 2010-01-21 | 25.772 | 37,338 | +6,789 | 0.00% | 962,284 |
| 2010-01-22 | 2010-01-20 | 26.833 | 30,549 | +3,394 | 0.00% | 819,716 |
| 2010-01-21 | 2010-01-19 | 26.939 | 27,155 | +2,263 | 0.00% | 731,525 |
| 2010-01-15 | 2010-01-13 | 27.752 | 24,892 | +6,789 | 0.00% | 690,803 |
| 2010-01-14 | 2010-01-12 | 29.131 | 18,103 | +1,131 | 0.00% | 527,354 |
| 2010-01-12 | 2010-01-08 | 29.414 | 16,972 | +1,132 | 0.00% | 499,207 |
| 2009-12-17 | 2009-12-15 | 30.510 | 15,840 | -56,573 | 0.00% | 483,271 |
| 2009-12-08 | 2009-12-04 | 32.136 | 72,413 | -4,526 | 0.00% | 2,327,046 |
| 2009-12-01 | 2009-11-27 | 28.600 | 76,939 | -1,131 | 0.00% | 2,200,491 |
| 2009-11-27 | 2009-11-25 | 29.838 | 78,070 | +1,131 | 0.00% | 2,329,439 |
| 2009-11-24 | 2009-11-20 | 29.696 | 76,939 | +2,263 | 0.00% | 2,284,812 |
| 2009-11-18 | 2009-11-16 | 30.792 | 74,676 | -1,131 | 0.00% | 2,299,449 |
| 2009-11-11 | 2009-11-09 | 30.686 | 75,807 | -1,132 | 0.00% | 2,326,235 |
| 2009-11-06 | 2009-11-04 | 29.661 | 76,939 | -1,131 | 0.00% | 2,282,092 |
| 2009-11-05 | 2009-11-03 | 29.025 | 78,070 | +1,131 | 0.00% | 2,265,959 |
| 2009-10-22 | 2009-10-20 | 31.747 | 76,939 | -1,131 | 0.00% | 2,442,573 |
| 2009-10-15 | 2009-10-13 | 30.510 | 78,070 | -11,315 | 0.00% | 2,381,879 |
| 2009-10-14 | 2009-10-12 | 30.898 | 89,385 | -2,262 | 0.00% | 2,761,854 |
| 2009-10-13 | 2009-10-09 | 31.323 | 91,647 | +11,314 | 0.00% | 2,870,626 |
| 2009-09-28 | 2009-09-24 | 29.272 | 80,333 | +1,132 | 0.00% | 2,351,522 |
| 2009-09-22 | 2009-09-18 | 30.686 | 79,201 | -24,892 | 0.00% | 2,430,385 |
| 2009-09-17 | 2009-09-15 | 31.004 | 104,093 | +29,417 | 0.00% | 3,227,348 |
| 2009-09-16 | 2009-09-14 | 31.977 | 74,676 | -1,131 | 0.00% | 2,387,926 |
| 2009-09-15 | 2009-09-11 | 32.226 | 75,807 | +1,421 | 0.00% | 2,442,925 |
| 2009-09-14 | 2009-09-10 | 32.687 | 74,386 | -1,127 | 0.00% | 2,431,453 |
| 2009-09-11 | 2009-09-09 | 31.835 | 75,513 | -1,127 | 0.00% | 2,403,971 |
| 2009-09-08 | 2009-09-04 | 30.132 | 76,640 | -3,381 | 0.00% | 2,309,288 |
| 2009-09-07 | 2009-09-03 | 28.889 | 80,021 | -1,127 | 0.00% | 2,311,763 |
| 2009-09-04 | 2009-09-02 | 27.860 | 81,148 | +57,480 | 0.00% | 2,260,802 |
| 2009-09-03 | 2009-09-01 | 28.747 | 23,668 | +1,127 | 0.00% | 680,396 |
| 2009-08-28 | 2009-08-26 | 29.706 | 22,541 | +2,254 | 0.00% | 669,597 |
| 2009-08-27 | 2009-08-25 | 30.593 | 20,287 | +1,127 | 0.00% | 620,640 |
| 2009-08-20 | 2009-08-18 | 30.983 | 19,160 | -1,127 | 0.00% | 593,642 |
| 2009-08-17 | 2009-08-13 | 31.409 | 20,287 | -1,127 | 0.00% | 637,200 |
| 2009-08-14 | 2009-08-12 | 30.487 | 21,414 | +1,127 | 0.00% | 652,839 |
| 2009-08-10 | 2009-08-06 | 32.616 | 20,287 | -56,353 | 0.00% | 661,680 |
| 2009-08-06 | 2009-08-04 | 32.864 | 76,640 | +2,254 | 0.00% | 2,518,729 |
| 2009-08-05 | 2009-08-03 | 34.462 | 74,386 | -1,127 | 0.00% | 2,563,453 |
| 2009-08-04 | 2009-07-31 | 33.929 | 75,513 | +1,127 | 0.00% | 2,562,091 |
| 2009-07-31 | 2009-07-29 | 32.829 | 74,386 | -4,508 | 0.00% | 2,442,013 |
| 2009-07-28 | 2009-07-24 | 32.616 | 78,894 | +56,353 | 0.00% | 2,573,205 |
| 2009-07-27 | 2009-07-23 | 31.658 | 22,541 | -3,381 | 0.00% | 713,597 |
| 2009-07-24 | 2009-07-22 | 29.741 | 25,922 | +3,381 | 0.00% | 770,952 |
| 2009-07-22 | 2009-07-20 | 30.983 | 22,541 | +1,127 | 0.00% | 698,397 |
| 2009-07-16 | 2009-07-14 | 29.031 | 21,414 | -5,635 | 0.00% | 621,679 |
| 2009-07-15 | 2009-07-13 | 27.754 | 27,049 | +4,508 | 0.00% | 750,711 |
| 2009-07-14 | 2009-07-10 | 28.747 | 22,541 | -1,127 | 0.00% | 647,997 |
| 2009-07-13 | 2009-07-09 | 28.535 | 23,668 | +5,635 | 0.00% | 675,356 |
| 2009-07-06 | 2009-07-02 | 31.054 | 18,033 | -3,381 | 0.00% | 560,004 |
| 2009-07-03 | 2009-06-30 | 31.942 | 21,414 | +3,381 | 0.00% | 683,999 |
| 2009-06-29 | 2009-06-25 | 31.800 | 18,033 | -1,127 | 0.00% | 573,444 |
| 2009-06-23 | 2009-06-19 | 28.286 | 19,160 | +3,381 | 0.00% | 541,962 |
| 2009-06-15 | 2009-06-11 | 30.558 | 15,779 | -7,889 | 0.00% | 482,167 |
| 2009-06-09 | 2009-06-05 | 28.570 | 23,668 | +1,127 | 0.00% | 676,196 |
| 2009-06-03 | 2009-06-01 | 30.487 | 22,541 | -1,127 | 0.00% | 687,197 |
| 2009-05-29 | 2009-05-26 | 25.518 | 23,668 | +1,127 | 0.00% | 603,956 |
| 2009-05-22 | 2009-05-20 | 25.929 | 22,541 | +111 | 0.00% | 584,471 |
| 2009-05-15 | 2009-05-13 | 27.392 | 22,430 | -2,243 | 0.00% | 614,392 |
| 2009-05-13 | 2009-05-11 | 26.322 | 24,673 | -3,365 | 0.00% | 649,432 |
| 2009-05-11 | 2009-05-07 | 25.608 | 28,038 | +2,243 | 0.00% | 718,004 |
| 2009-05-07 | 2009-05-05 | 25.715 | 25,795 | -8,972 | 0.00% | 663,324 |
| 2009-05-06 | 2009-05-04 | 26.678 | 34,767 | +11,215 | 0.00% | 927,521 |
| 2009-05-05 | 2009-04-30 | 24.396 | 23,552 | -3,723 | 0.00% | 574,565 |
| 2009-04-30 | 2009-04-28 | 22.541 | 27,275 | -1,122 | 0.00% | 614,804 |
| 2009-04-24 | 2009-04-22 | 22.042 | 28,397 | +1,122 | 0.00% | 625,916 |
| 2009-04-16 | 2009-04-14 | 24.146 | 27,275 | -1,122 | 0.00% | 658,580 |
| 2009-04-15 | 2009-04-09 | 23.504 | 28,397 | -5,607 | 0.00% | 667,441 |
| 2009-04-14 | 2009-04-08 | 22.220 | 34,004 | +1,121 | 0.00% | 755,567 |
| 2009-04-09 | 2009-04-07 | 23.147 | 32,883 | +2,243 | 0.00% | 761,152 |
| 2009-04-08 | 2009-04-06 | 23.361 | 30,640 | +3,365 | 0.00% | 715,789 |
| 2009-04-06 | 2009-04-02 | 24.610 | 27,275 | -1,122 | 0.00% | 671,226 |
| 2009-03-31 | 2009-03-27 | 22.077 | 28,397 | +1,122 | 0.00% | 626,929 |
| 2009-03-10 | 2009-03-06 | 19.474 | 27,275 | -5,742 | 0.00% | 531,144 |
| 2009-03-09 | 2009-03-05 | 19.367 | 33,017 | +1,121 | 0.00% | 639,429 |
| 2009-02-26 | 2009-02-24 | 19.474 | 31,896 | -11,215 | 0.00% | 621,132 |
| 2009-02-25 | 2009-02-23 | 19.688 | 43,111 | +11,215 | 0.00% | 848,755 |
| 2009-02-11 | 2009-02-09 | 19.010 | 31,896 | -3,364 | 0.00% | 606,343 |
| 2009-02-10 | 2009-02-06 | 18.903 | 35,260 | -2,243 | 0.00% | 666,520 |
| 2009-02-04 | 2009-02-02 | 17.583 | 37,503 | +4,486 | 0.00% | 659,429 |
| 2009-02-03 | 2009-01-30 | 18.511 | 33,017 | -1,750 | 0.00% | 611,167 |
| 2009-01-30 | 2009-01-23 | 17.120 | 34,767 | +3,365 | 0.00% | 595,201 |
| 2009-01-15 | 2009-01-13 | 18.225 | 31,402 | -1,122 | 0.00% | 572,313 |
| 2009-01-09 | 2009-01-07 | 20.437 | 32,524 | +1,122 | 0.00% | 664,682 |
| 2009-01-08 | 2009-01-06 | 21.221 | 31,402 | -3,365 | 0.00% | 666,391 |
| 2009-01-07 | 2009-01-05 | 20.865 | 34,767 | +3,365 | 0.00% | 725,401 |
| 2008-12-30 | 2008-12-24 | 18.796 | 31,402 | +1,121 | 0.00% | 590,232 |
| 2008-12-29 | 2008-12-22 | 20.417 | 30,281 | +3,365 | 0.00% | 618,256 |
| 2008-12-23 | 2008-12-19 | 20.850 | 26,916 | -3,023 | 0.00% | 561,203 |
| 2008-12-22 | 2008-12-18 | 21.247 | 29,939 | -2,218 | 0.00% | 636,113 |
| 2008-12-17 | 2008-12-15 | 19.155 | 32,157 | -5,544 | 0.00% | 615,959 |
| 2008-12-15 | 2008-12-11 | 19.840 | 37,701 | +11,088 | 0.00% | 747,993 |
| 2008-12-01 | 2008-11-27 | 17.658 | 26,613 | -3,326 | 0.00% | 469,925 |
| 2008-11-26 | 2008-11-24 | 15.692 | 29,939 | -5,545 | 0.00% | 469,795 |
| 2008-11-25 | 2008-11-21 | 15.872 | 35,484 | -16,633 | 0.00% | 563,206 |
| 2008-11-24 | 2008-11-20 | 14.790 | 52,117 | +22,178 | 0.00% | 770,806 |
| 2008-11-14 | 2008-11-12 | 16.666 | 29,939 | +1,109 | 0.00% | 498,955 |
| 2008-11-12 | 2008-11-10 | 18.145 | 28,830 | -1,109 | 0.00% | 523,112 |
| 2008-10-21 | 2008-10-17 | 14.573 | 29,939 | -5,545 | 0.00% | 436,315 |
| 2008-10-20 | 2008-10-16 | 15.295 | 35,484 | +5,545 | 0.00% | 542,726 |
| 2008-10-16 | 2008-10-14 | 17.315 | 29,939 | -1,109 | 0.00% | 518,395 |
| 2008-10-15 | 2008-10-13 | 15.331 | 31,048 | +1,109 | 0.00% | 475,997 |
| 2008-10-06 | 2008-10-02 | 18.036 | 29,939 | -3,327 | 0.00% | 539,994 |
| 2008-09-29 | 2008-09-25 | 16.954 | 33,266 | +3,327 | 0.00% | 564,002 |
| 2008-09-22 | 2008-09-18 | 15.151 | 29,939 | -1,109 | 0.00% | 453,595 |
| 2008-09-18 | 2008-09-16 | 15.988 | 31,048 | +224 | 0.00% | 496,381 |
| 2008-09-09 | 2008-09-05 | 20.529 | 30,824 | +1,101 | 0.00% | 632,800 |
| 2008-09-08 | 2008-09-04 | 21.074 | 29,723 | +3,302 | 0.00% | 626,397 |
| 2008-09-02 | 2008-08-29 | 23.800 | 26,421 | -1,100 | 0.00% | 628,810 |
| 2008-08-27 | 2008-08-25 | 22.673 | 27,521 | -5,505 | 0.00% | 623,990 |
| 2008-08-26 | 2008-08-21 | 22.274 | 33,026 | -1,101 | 0.00% | 735,606 |
| 2008-08-18 | 2008-08-14 | 21.183 | 34,127 | -1,100 | 0.00% | 722,929 |
| 2008-08-15 | 2008-08-13 | 20.820 | 35,227 | +1,100 | 0.00% | 733,431 |
| 2008-08-13 | 2008-08-11 | 21.256 | 34,127 | +5,505 | 0.00% | 725,409 |
| 2008-08-12 | 2008-08-08 | 22.019 | 28,622 | -9,908 | 0.00% | 630,234 |
| 2008-08-11 | 2008-08-07 | 22.710 | 38,530 | +11,009 | 0.00% | 875,000 |
| 2008-08-08 | 2008-08-05 | 23.327 | 27,521 | +3,302 | 0.00% | 641,990 |
| 2008-08-07 | 2008-08-04 | 25.362 | 24,219 | +1,101 | 0.00% | 614,244 |
| 2008-08-05 | 2008-08-01 | 25.798 | 23,118 | -5,504 | 0.00% | 596,400 |
| 2008-08-04 | 2008-07-31 | 25.398 | 28,622 | +1,101 | 0.00% | 726,953 |
| 2008-08-01 | 2008-07-30 | 25.435 | 27,521 | +4,403 | 0.00% | 699,989 |
| 2008-07-31 | 2008-07-29 | 25.253 | 23,118 | +1,101 | 0.00% | 583,800 |
| 2008-07-15 | 2008-07-11 | 25.871 | 22,017 | -4,404 | 0.00% | 569,596 |
| 2008-06-26 | 2008-06-24 | 23.109 | 26,421 | +3,303 | 0.00% | 610,570 |
| 2008-06-25 | 2008-06-23 | 24.018 | 23,118 | +1,101 | 0.00% | 555,240 |
| 2008-06-04 | 2008-06-02 | 26.655 | 22,017 | +107 | 0.00% | 586,853 |
| 2008-05-20 | 2008-05-16 | 27.166 | 21,910 | -2,191 | 0.00% | 595,201 |
| 2008-05-15 | 2008-05-13 | 28.845 | 24,101 | +2,191 | 0.00% | 695,201 |
| 2008-05-09 | 2008-05-07 | 29.393 | 21,910 | -2,191 | 0.00% | 644,001 |
| 2008-05-07 | 2008-05-05 | 30.854 | 24,101 | +2,191 | 0.00% | 743,601 |
| 2008-03-26 | 2008-03-20 | 21.105 | 21,910 | -1,095 | 0.00% | 462,401 |
| 2008-03-25 | 2008-03-19 | 22.163 | 23,005 | -1,096 | 0.00% | 509,870 |
| 2008-03-20 | 2008-03-18 | 19.534 | 24,101 | +2,191 | 0.00% | 470,801 |
| 2008-03-18 | 2008-03-14 | 21.251 | 21,910 | +2,191 | 0.00% | 465,601 |
| 2008-02-05 | 2008-02-01 | 27.020 | 19,719 | -3,286 | 0.00% | 532,801 |
| 2008-01-21 | 2008-01-17 | 25.705 | 23,005 | +2,191 | 0.00% | 591,348 |
| 2008-01-18 | 2008-01-16 | 24.829 | 20,814 | +1,095 | 0.00% | 516,788 |
| 2008-01-17 | 2008-01-15 | 26.837 | 19,719 | -5,477 | 0.00% | 529,201 |
| 2008-01-16 | 2008-01-14 | 27.896 | 25,196 | -1,096 | 0.00% | 702,867 |
| 2008-01-09 | 2008-01-07 | 27.020 | 26,292 | +2,191 | 0.00% | 710,401 |
| 2008-01-08 | 2008-01-04 | 27.823 | 24,101 | -2,191 | 0.00% | 670,561 |
| 2008-01-07 | 2008-01-03 | 27.604 | 26,292 | +2,191 | 0.00% | 725,761 |
| 2008-01-04 | 2008-01-02 | 28.590 | 24,101 | +3,287 | 0.00% | 689,041 |
| 2008-01-02 | 2007-12-27 | 29.210 | 20,814 | -1,096 | 0.00% | 607,986 |
| 2007-12-28 | 2007-12-24 | 29.174 | 21,910 | +1,096 | 0.00% | 639,201 |
| 2007-12-20 | 2007-12-18 | 26.070 | 20,814 | -10,955 | 0.00% | 542,628 |
| 2007-12-17 | 2007-12-13 | 28.480 | 31,769 | -16,433 | 0.00% | 904,787 |
| 2007-12-04 | 2007-11-30 | 32.058 | 48,202 | +16,433 | 0.00% | 1,545,282 |
| 2007-11-28 | 2007-11-26 | 29.064 | 31,769 | +1,095 | 0.00% | 923,347 |
| 2007-11-13 | 2007-11-09 | 34.505 | 30,674 | +10,955 | 0.00% | 1,058,401 |
| 2007-11-08 | 2007-11-06 | 32.862 | 19,719 | -54,775 | 0.00% | 648,001 |
| 2007-11-05 | 2007-11-01 | 35.673 | 74,494 | +49,298 | 0.00% | 2,657,444 |
| 2007-11-01 | 2007-10-30 | 33.044 | 25,196 | -5,478 | 0.00% | 832,585 |
| 2007-10-30 | 2007-10-26 | 31.000 | 30,674 | -1,095 | 0.00% | 950,881 |
| 2007-10-29 | 2007-10-25 | 30.014 | 31,769 | +10,955 | 0.00% | 953,506 |
| 2007-10-08 | 2007-10-04 | 31.912 | 20,814 | +1,095 | 0.00% | 664,225 |
| 2007-09-24 | 2007-09-20 | 32.679 | 19,719 | -10,955 | 0.00% | 644,401 |
| 2007-09-17 | 2007-09-13 | 30.322 | 30,674 | +90 | 0.00% | 930,097 |
| 2007-08-27 | 2007-08-23 | 29.883 | 30,584 | -1,092 | 0.00% | 913,928 |
| 2007-08-21 | 2007-08-17 | 23.584 | 31,676 | +1,092 | 0.00% | 747,040 |
| 2007-08-14 | 2007-08-10 | 30.884 | 30,584 | +992 | 0.00% | 944,571 |
| 2007-07-30 | 2007-07-26 | 30.922 | 29,592 | -5,284 | 0.00% | 915,053 |
| 2007-07-23 | 2007-07-19 | 27.516 | 34,876 | -1,057 | 0.00% | 959,646 |
| 2007-07-20 | 2007-07-18 | 26.494 | 35,933 | +1,057 | 0.00% | 952,010 |
| 2007-07-17 | 2007-07-13 | 25.737 | 34,876 | -1,057 | 0.00% | 897,606 |
| 2007-07-13 | 2007-07-11 | 24.942 | 35,933 | +1,057 | 0.00% | 896,250 |
| 2007-07-12 | 2007-07-10 | 25.548 | 34,876 | -4,227 | 0.00% | 891,006 |
| 2007-07-09 | 2007-07-05 | 24.072 | 39,103 | +1,057 | 0.00% | 941,277 |
| 2007-07-05 | 2007-07-03 | 23.542 | 38,046 | -2,114 | 0.00% | 895,673 |
| 2007-07-04 | 2007-06-29 | 23.088 | 40,160 | +3,171 | 0.00% | 927,200 |
| 2007-07-03 | 2007-06-28 | 22.898 | 36,989 | -1,057 | 0.00% | 846,990 |
| 2007-06-26 | 2007-06-22 | 23.353 | 38,046 | 0.00% | 888,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy