History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 36,500 +0 0.00% 516,840
2025-10-13 2025-10-09 13.820 36,500 +0 0.00% 504,430
2025-10-10 2025-10-08 13.640 36,500 +0 0.00% 497,860
2025-10-09 2025-10-06 13.960 36,500 +0 0.00% 509,540
2025-10-08 2025-10-03 14.020 36,500 +0 0.00% 511,730
2025-10-06 2025-10-02 14.210 36,500 +0 0.00% 518,665
2025-10-03 2025-09-30 14.360 36,500 +0 0.00% 524,140
2025-10-02 2025-09-29 14.050 36,500 +0 0.00% 512,825
2025-09-30 2025-09-26 13.950 36,500 +0 0.00% 509,175
2025-09-29 2025-09-25 13.790 36,500 +0 0.00% 503,335
2025-09-26 2025-09-24 13.860 36,500 +0 0.00% 505,890
2025-09-25 2025-09-23 13.790 36,500 +0 0.00% 503,335
2025-09-24 2025-09-22 13.960 36,500 +0 0.00% 509,540
2025-09-23 2025-09-19 14.230 36,500 +0 0.00% 519,395
2025-09-22 2025-09-18 14.300 36,500 +0 0.00% 521,950
2025-09-19 2025-09-17 14.740 36,500 +0 0.00% 538,010
2025-09-18 2025-09-16 14.500 36,500 +0 0.00% 529,250
2025-09-17 2025-09-15 15.104 36,500 +0 0.00% 551,306
2025-09-16 2025-09-12 15.298 36,500 +614 0.00% 558,360
2025-09-15 2025-09-11 14.881 35,886 +0 0.00% 534,002
2025-09-12 2025-09-10 15.013 35,886 +0 0.00% 538,747
2025-09-11 2025-09-09 14.708 35,886 +0 0.00% 527,797
2025-09-10 2025-09-08 14.230 35,886 +0 0.00% 510,642
2025-09-09 2025-09-05 14.087 35,886 +0 0.00% 505,532
2025-09-08 2025-09-04 13.935 35,886 +0 0.00% 500,057
2025-09-05 2025-09-03 14.158 35,886 +0 0.00% 508,087
2025-09-04 2025-09-02 14.372 35,886 +0 0.00% 515,752
2025-09-03 2025-09-01 14.606 35,886 +0 0.00% 524,147
2025-09-02 2025-08-29 14.148 35,886 +0 0.00% 507,722
2025-09-01 2025-08-28 14.046 35,886 +0 0.00% 504,072
2025-08-29 2025-08-27 14.046 35,886 +0 0.00% 504,072
2025-08-28 2025-08-26 14.453 35,886 +0 0.00% 518,672
2025-08-27 2025-08-25 14.687 35,886 +0 0.00% 527,067
2025-08-26 2025-08-22 14.504 35,886 +0 0.00% 520,497
2025-08-25 2025-08-21 14.545 35,886 +0 0.00% 521,957
2025-08-22 2025-08-20 14.596 35,886 +0 0.00% 523,782
2025-08-21 2025-08-19 14.494 35,886 +0 0.00% 520,132
2025-08-20 2025-08-18 14.382 35,886 +0 0.00% 516,117
2025-08-19 2025-08-15 14.626 35,886 +0 0.00% 524,877
2025-08-18 2025-08-14 14.565 35,886 -1,966 0.00% 522,687
2025-07-02 2025-06-27 13.914 37,852 -983 0.00% 526,682
2025-06-30 2025-06-26 14.775 38,835 -3,933 0.00% 573,795
2025-06-27 2025-06-25 14.588 42,768 -1,022 0.00% 623,907
2025-06-26 2025-06-24 14.089 43,790 +2,887 0.00% 616,976
2025-06-24 2025-06-20 13.923 40,903 -1,925 0.00% 569,500
2025-06-18 2025-06-16 14.547 42,828 +1,925 0.00% 623,002
2025-06-17 2025-06-13 14.443 40,903 -962 0.00% 590,750
2025-06-16 2025-06-12 14.276 41,865 -2,888 0.00% 597,684
2025-06-12 2025-06-10 14.069 44,753 -962 0.00% 629,615
2025-06-04 2025-06-02 13.424 45,715 +1,925 0.00% 613,699
2025-06-02 2025-05-29 13.695 43,790 +1,925 0.00% 599,687
2025-05-28 2025-05-26 13.528 41,865 +1,924 0.00% 566,365
2025-05-26 2025-05-22 13.674 39,941 +963 0.00% 546,146
2025-05-13 2025-05-09 13.695 38,978 +1,925 0.00% 533,788
2025-02-17 2025-02-13 13.300 37,053 -9,625 0.00% 492,796
2025-02-14 2025-02-12 13.632 46,678 +9,625 0.00% 636,327
2024-11-15 2024-11-13 14.900 37,053 +19,248 0.00% 552,086
2024-11-12 2024-11-08 15.960 17,805 +1,444 0.00% 284,163
2024-11-01 2024-10-30 15.357 16,361 -1,444 0.00% 251,257
2024-10-31 2024-10-29 15.295 17,805 +1,444 0.00% 272,323
2024-10-30 2024-10-28 15.793 16,361 -1,444 0.00% 258,397
2024-10-28 2024-10-24 15.399 17,805 +1,444 0.00% 274,173
2024-10-02 2024-09-27 16.001 16,361 -6,737 0.00% 261,797
2024-09-26 2024-09-24 12.926 23,098 -1,925 0.00% 298,558
2024-09-25 2024-09-23 12.302 25,023 -1,925 0.00% 307,840
2024-09-19 2024-09-16 11.118 26,948 +1,925 0.00% 299,602
2024-09-16 2024-09-12 11.893 25,023 +669 0.00% 297,597
2024-08-30 2024-08-28 12.427 24,354 +1,873 0.00% 302,641
2024-06-25 2024-06-21 15.391 22,481 +712 0.00% 345,996
2024-05-02 2024-04-29 16.008 21,769 -907 0.00% 348,478
2024-04-30 2024-04-26 15.391 22,676 -907 0.00% 348,997
2024-04-29 2024-04-25 14.222 23,583 -1,814 0.00% 335,397
2024-04-17 2024-04-15 12.590 25,397 -1,814 0.00% 319,756
2024-04-10 2024-04-08 13.142 27,211 -1,815 0.00% 357,594
2024-04-08 2024-04-03 13.097 29,026 -907 0.00% 380,166
2024-03-06 2024-03-04 12.127 29,933 -3,628 0.00% 363,005
2024-03-05 2024-03-01 12.612 33,561 +5,443 0.00% 423,283
2024-03-04 2024-02-29 12.833 28,118 +907 0.00% 360,834
2024-02-27 2024-02-23 13.671 27,211 +907 0.00% 371,994
2024-02-26 2024-02-22 13.627 26,304 +1,814 0.00% 358,435
2024-02-23 2024-02-21 13.560 24,490 -1,814 0.00% 332,096
2024-02-22 2024-02-20 12.965 26,304 -907 0.00% 341,035
2024-02-15 2024-02-09 12.524 27,211 +907 0.00% 340,795
2024-02-14 2024-02-07 12.678 26,304 +1,814 0.00% 333,495
2024-01-29 2024-01-25 13.472 24,490 -907 0.00% 329,936
2024-01-16 2024-01-12 13.891 25,397 +907 0.00% 352,795
2024-01-04 2024-01-02 14.531 24,490 +907 0.00% 355,856
2023-12-08 2023-12-06 14.883 23,583 +907 0.00% 350,996
2023-11-27 2023-11-23 17.177 22,676 +907 0.00% 389,497
2023-10-04 2023-09-29 17.904 21,769 -907 0.00% 389,757
2023-09-18 2023-09-14 18.630 22,676 +481 0.00% 422,458
2023-09-15 2023-09-13 18.743 22,195 +888 0.00% 415,997
2023-09-06 2023-09-04 20.185 21,307 -9,766 0.00% 430,072
2023-08-31 2023-08-29 18.743 31,073 -888 0.00% 582,395
2023-08-24 2023-08-22 17.369 31,961 +888 0.00% 555,119
2023-08-22 2023-08-18 18.112 31,073 +2,663 0.00% 562,795
2023-08-02 2023-07-31 20.680 28,410 -2,663 0.00% 587,523
2023-08-01 2023-07-28 20.725 31,073 -1,776 0.00% 643,995
2023-07-27 2023-07-25 19.982 32,849 -5,771 0.00% 656,383
2023-07-26 2023-07-24 17.797 38,620 +888 0.00% 687,307
2023-07-25 2023-07-21 18.540 37,732 +2,664 0.00% 699,553
2023-07-06 2023-07-04 19.329 35,068 +1,331 0.00% 677,812
2023-07-03 2023-06-29 19.880 33,737 -1,775 0.00% 670,687
2023-06-30 2023-06-28 19.949 35,512 -44 0.00% 708,431
2023-06-29 2023-06-27 19.534 35,556 -1,734 0.00% 694,549
2023-06-27 2023-06-23 18.980 37,290 +1,734 0.00% 707,781
2023-06-26 2023-06-21 19.234 35,556 +3,469 0.00% 683,889
2023-06-06 2023-06-02 19.603 32,087 -867 0.00% 629,006
2023-06-01 2023-05-30 18.842 32,954 +867 0.00% 620,921
2023-05-29 2023-05-24 19.488 32,087 +867 0.00% 625,305
2023-05-25 2023-05-23 20.180 31,220 +3,469 0.00% 630,010
2023-05-22 2023-05-18 21.148 27,751 +1,735 0.00% 586,887
2023-05-19 2023-05-17 21.241 26,016 +2,601 0.00% 552,595
2023-05-08 2023-05-04 22.670 23,415 -867 0.00% 530,828
2023-04-19 2023-04-17 24.908 24,282 -867 0.00% 604,804
2023-04-14 2023-04-12 24.562 25,149 +867 0.00% 617,699
2023-04-06 2023-04-03 23.293 24,282 -1,734 0.00% 565,604
2023-04-03 2023-03-30 22.048 26,016 +1,734 0.00% 573,594
2023-02-03 2023-02-01 24.677 24,282 +867 0.00% 599,204
2023-02-01 2023-01-30 25.253 23,415 +4,336 0.00% 591,309
2023-01-31 2023-01-27 26.349 19,079 +8,672 0.00% 502,711
2023-01-30 2023-01-26 25.830 10,407 -1,734 0.00% 268,813
2023-01-17 2023-01-13 24.908 12,141 +1,734 0.00% 302,402
2023-01-05 2023-01-03 24.216 10,407 -2,601 0.00% 252,012
2023-01-04 2022-12-30 23.754 13,008 -1,735 0.00% 308,997
2022-12-23 2022-12-21 23.293 14,743 +4,336 0.00% 343,411
2022-10-21 2022-10-19 23.235 10,407 -1,734 0.00% 241,812
2022-10-20 2022-10-18 23.063 12,141 +1,734 0.00% 280,002
2022-09-16 2022-09-14 26.224 10,407 -673 0.00% 272,908
2022-09-14 2022-09-09 26.869 11,080 +853 0.00% 297,707
2022-09-01 2022-08-30 24.816 10,227 -8,523 0.00% 253,788
2022-08-30 2022-08-26 25.050 18,750 -853 0.00% 469,691
2022-08-26 2022-08-24 23.232 19,603 -8,523 0.00% 455,408
2022-08-23 2022-08-19 23.232 28,126 -1,704 0.00% 653,411
2022-08-22 2022-08-18 22.762 29,830 +1,704 0.00% 678,997
2022-08-18 2022-08-16 23.701 28,126 -24,716 0.00% 666,611
2022-08-17 2022-08-15 22.880 52,842 +25,569 0.00% 1,209,002
2022-08-11 2022-08-09 24.346 27,273 +17,046 0.00% 663,994
2022-07-05 2022-06-30 29.098 10,227 -853 0.00% 297,586
2022-06-23 2022-06-21 29.103 11,080 +359 0.00% 322,458
2022-06-22 2022-06-20 28.739 10,721 -824 0.00% 308,110
2022-06-20 2022-06-16 26.556 11,545 -825 0.00% 306,591
2022-06-14 2022-06-10 26.799 12,370 +825 0.00% 331,500
2022-06-13 2022-06-09 27.587 11,545 -3,299 0.00% 318,491
2022-06-10 2022-06-08 27.041 14,844 +3,299 0.00% 401,400
2022-06-06 2022-06-01 28.618 11,545 -5,361 0.00% 330,390
2022-06-02 2022-05-31 27.648 16,906 +4,536 0.00% 467,409
2022-05-31 2022-05-27 28.011 12,370 +825 0.00% 346,500
2022-05-27 2022-05-25 28.254 11,545 -1,650 0.00% 326,191
2022-05-26 2022-05-24 28.254 13,195 +1,650 0.00% 372,809
2022-05-25 2022-05-23 28.739 11,545 +2,474 0.00% 331,790
2022-05-24 2022-05-20 29.163 9,071 -3,299 0.00% 264,540
2022-05-23 2022-05-19 28.921 12,370 -2,474 0.00% 357,750
2022-05-20 2022-05-18 29.163 14,844 +5,773 0.00% 432,900
2022-05-17 2022-05-13 28.133 9,071 -825 0.00% 255,191
2022-05-16 2022-05-12 26.496 9,896 -1,649 0.00% 262,200
2022-05-13 2022-05-11 27.829 11,545 +2,474 0.00% 321,291
2022-05-11 2022-05-06 28.557 9,071 +1,649 0.00% 259,040
2022-05-05 2022-05-03 30.861 7,422 -825 0.00% 229,050
2022-04-29 2022-04-27 29.285 8,247 +825 0.00% 241,510
2022-03-18 2022-03-16 26.071 7,422 -825 0.00% 193,500
2022-03-16 2022-03-14 26.132 8,247 +825 0.00% 215,509
2022-02-22 2022-02-18 30.255 7,422 -1,649 0.00% 224,550
2022-01-20 2022-01-18 26.981 9,071 -825 0.00% 244,741
2022-01-19 2022-01-17 26.496 9,896 +825 0.00% 262,200
2022-01-13 2022-01-11 27.708 9,071 +1,649 0.00% 251,341
2022-01-10 2022-01-06 24.677 7,422 -1,649 0.00% 183,150
2022-01-06 2022-01-04 23.597 9,071 -3,299 0.00% 214,052
2022-01-05 2022-01-03 22.336 12,370 +1,649 0.00% 276,300
2021-11-23 2021-11-19 22.458 10,721 -3,298 0.00% 240,767
2021-11-22 2021-11-18 21.851 14,019 +3,298 0.00% 306,333
2021-11-17 2021-11-15 22.312 10,721 -1,649 0.00% 239,207
2021-11-15 2021-11-11 22.676 12,370 -3,299 0.00% 280,500
2021-11-08 2021-11-04 20.032 15,669 +1,650 0.00% 313,887
2021-11-05 2021-11-03 20.275 14,019 +1,649 0.00% 284,233
2021-11-04 2021-11-02 20.226 12,370 -8,247 0.00% 250,200
2021-10-28 2021-10-26 21.342 20,617 +1,650 0.00% 440,007
2021-10-26 2021-10-22 22.579 18,967 -3,299 0.00% 428,252
2021-10-25 2021-10-21 21.997 22,266 -4,123 0.00% 489,780
2021-10-21 2021-10-19 21.075 26,389 +1,649 0.00% 556,153
2021-10-19 2021-10-15 20.978 24,740 +1,649 0.00% 519,000
2021-10-08 2021-10-06 21.172 23,091 +825 0.00% 488,887
2021-09-16 2021-09-14 22.182 22,266 +576 0.00% 493,914
2021-09-07 2021-09-03 22.606 21,690 -40,167 0.00% 490,316
2021-08-18 2021-08-16 23.452 61,857 -24,100 0.00% 1,450,677
2021-08-13 2021-08-11 23.178 85,957 -32,134 0.00% 1,992,333
2021-07-22 2021-07-20 22.158 118,091 +23,297 0.00% 2,616,603
2021-07-21 2021-07-19 22.581 94,794 +24,100 0.00% 2,140,520
2021-07-15 2021-07-13 22.307 70,694 -1,607 0.00% 1,576,963
2021-07-12 2021-07-08 22.232 72,301 -1,606 0.00% 1,607,411
2021-07-06 2021-07-02 22.207 73,907 -25,707 0.00% 1,641,276
2021-06-28 2021-06-24 22.830 99,614 +3,213 0.00% 2,274,159
2021-06-24 2021-06-22 24.290 96,401 +3,720 0.00% 2,341,552
2021-06-23 2021-06-21 24.419 92,681 +38,617 0.00% 2,263,195
2021-06-16 2021-06-11 25.559 54,064 -15,447 0.00% 1,381,799
2021-06-11 2021-06-09 24.859 69,511 -1,545 0.00% 1,728,002
2021-06-10 2021-06-08 24.264 71,056 -1,544 0.00% 1,724,090
2021-06-09 2021-06-07 23.694 72,600 +15,447 0.00% 1,720,193
2021-06-08 2021-06-04 23.824 57,153 +1,544 0.00% 1,361,590
2021-05-27 2021-05-25 23.979 55,609 +30,894 0.00% 1,333,446
2021-05-17 2021-05-13 23.875 24,715 -30,894 0.00% 590,080
2021-05-14 2021-05-12 24.264 55,609 -3,089 0.00% 1,349,287
2021-05-11 2021-05-07 25.300 58,698 -7,724 0.00% 1,485,037
2021-04-21 2021-04-19 25.792 66,422 +1,545 0.00% 1,713,132
2021-04-14 2021-04-12 25.481 64,877 +7,724 0.00% 1,653,124
2021-04-13 2021-04-09 25.740 57,153 +7,723 0.00% 1,471,109
2021-04-07 2021-03-31 26.154 49,430 +6,179 0.00% 1,292,800
2021-04-01 2021-03-30 26.996 43,251 +772 0.00% 1,167,594
2021-03-31 2021-03-29 28.226 42,479 -9,268 0.00% 1,199,003
2021-03-19 2021-03-17 27.319 51,747 -1,545 0.00% 1,413,700
2021-03-18 2021-03-16 27.060 53,292 +3,090 0.00% 1,442,108
2021-03-17 2021-03-15 25.895 50,202 -1,545 0.00% 1,299,992
2021-03-16 2021-03-12 25.429 51,747 +1,545 0.00% 1,315,880
2021-03-08 2021-03-04 24.600 50,202 +1,544 0.00% 1,234,992
2021-03-02 2021-02-26 25.429 48,658 +1,545 0.00% 1,237,329
2021-03-01 2021-02-25 26.025 47,113 -3,089 0.00% 1,226,101
2021-02-26 2021-02-24 24.160 50,202 -773 0.00% 1,212,892
2021-02-16 2021-02-09 23.306 50,975 -772 0.00% 1,188,008
2021-02-10 2021-02-08 23.772 51,747 -772 0.00% 1,230,120
2021-02-02 2021-01-29 22.632 52,519 -773 0.00% 1,188,632
2021-01-25 2021-01-21 24.756 53,292 +1,545 0.00% 1,319,287
2021-01-21 2021-01-19 24.316 51,747 -9,268 0.00% 1,258,260
2021-01-19 2021-01-15 22.063 61,015 +7,723 0.00% 1,346,157
2021-01-15 2021-01-13 21.856 53,292 -10,040 0.00% 1,164,727
2021-01-13 2021-01-11 21.312 63,332 -3,090 0.00% 1,349,716
2021-01-12 2021-01-08 20.224 66,422 -10,812 0.00% 1,343,329
2021-01-11 2021-01-07 19.913 77,234 +11,585 0.00% 1,537,993
2021-01-08 2021-01-06 19.680 65,649 +48,657 0.00% 1,291,996
2021-01-06 2021-01-04 21.364 16,992 -772 0.00% 363,009
2021-01-05 2020-12-31 21.830 17,764 +3,089 0.00% 387,782
2020-12-30 2020-12-28 22.270 14,675 -2,317 0.00% 326,811
2020-12-18 2020-12-16 22.943 16,992 -3,089 0.00% 389,850
2020-12-17 2020-12-15 22.684 20,081 +3,089 0.00% 455,522
2020-12-16 2020-12-14 23.176 16,992 -3,089 0.00% 393,810
2020-12-15 2020-12-11 22.736 20,081 -1,545 0.00% 456,562
2020-12-14 2020-12-10 22.658 21,626 +5,407 0.00% 490,009
2020-12-11 2020-12-09 22.840 16,219 +2,317 0.00% 370,435
2020-12-07 2020-12-03 24.704 13,902 +772 0.00% 343,435
2020-12-02 2020-11-30 24.419 13,130 -2,317 0.00% 320,624
2020-12-01 2020-11-27 25.118 15,447 -9,268 0.00% 388,003
2020-11-30 2020-11-26 24.316 24,715 -772 0.00% 600,960
2020-11-26 2020-11-24 23.254 25,487 +4,634 0.00% 592,672
2020-11-25 2020-11-23 22.840 20,853 +3,861 0.00% 476,274
2020-11-24 2020-11-20 23.668 16,992 +773 0.00% 402,170
2020-11-18 2020-11-16 25.507 16,219 +772 0.00% 413,695
2020-11-16 2020-11-12 27.255 15,447 +1,545 0.00% 421,004
2020-11-09 2020-11-05 25.818 13,902 +1,545 0.00% 358,915
2020-10-29 2020-10-27 24.756 12,357 -1,545 0.00% 305,908
2020-09-25 2020-09-23 25.429 13,902 -6,951 0.00% 353,515
2020-09-24 2020-09-22 25.559 20,853 +772 0.00% 532,973
2020-09-18 2020-09-16 28.054 20,081 +433 0.00% 563,361
2020-09-17 2020-09-15 28.253 19,648 +756 0.00% 555,113
2020-09-11 2020-09-09 28.253 18,892 +7,557 0.00% 533,754
2020-09-03 2020-09-01 28.848 11,335 +756 0.00% 326,997
2020-08-17 2020-08-13 30.966 10,579 -3,023 0.00% 327,586
2020-08-14 2020-08-12 30.767 13,602 +3,778 0.00% 418,496
2020-07-31 2020-07-29 30.966 9,824 -2,267 0.00% 304,207
2020-07-30 2020-07-28 30.833 12,091 +2,267 0.00% 372,807
2020-07-28 2020-07-24 31.230 9,824 -2,267 0.00% 306,807
2020-07-27 2020-07-23 31.892 12,091 +2,267 0.00% 385,607
2020-07-07 2020-07-03 33.811 9,824 -7,557 0.00% 332,158
2020-07-06 2020-07-02 33.149 17,381 +7,557 0.00% 576,166
2020-06-30 2020-06-26 33.136 9,824 +232 0.00% 325,525
2020-06-17 2020-06-15 32.255 9,592 +737 0.00% 309,388
2020-06-10 2020-06-08 33.610 8,855 -4,427 0.00% 297,617
2020-06-09 2020-06-05 33.881 13,282 +4,427 0.00% 450,008
2020-05-20 2020-05-18 33.474 8,855 -1,475 0.00% 296,417
2020-05-19 2020-05-15 33.000 10,330 -1,476 0.00% 340,892
2020-05-18 2020-05-14 33.678 11,806 +2,951 0.00% 397,600
2020-04-07 2020-04-03 33.881 8,855 -2,951 0.00% 300,017
2020-04-06 2020-04-02 32.932 11,806 +2,951 0.00% 388,800
2019-12-10 2019-12-06 36.863 8,855 -1,475 0.00% 326,418
2019-12-09 2019-12-05 36.456 10,330 +1,475 0.00% 376,591
2019-12-05 2019-12-03 37.337 8,855 -1,475 0.00% 330,619
2019-11-15 2019-11-13 35.101 10,330 +1,475 0.00% 362,591
2019-11-08 2019-11-06 37.134 8,855 -1,475 0.00% 328,818
2019-11-06 2019-11-04 35.304 10,330 -4,428 0.00% 364,691
2019-11-05 2019-11-01 34.288 14,758 +4,428 0.00% 506,017
2019-10-28 2019-10-24 34.084 10,330 +1,475 0.00% 352,091
2019-09-26 2019-09-24 33.746 8,855 -1,475 0.00% 298,817
2019-09-25 2019-09-23 33.746 10,330 +1,475 0.00% 348,591
2019-09-17 2019-09-13 36.471 8,855 +152 0.00% 322,954
2019-06-18 2019-06-14 38.967 8,703 +157 0.00% 339,133
2019-03-22 2019-03-20 42.057 8,546 -2,848 0.00% 359,416
2019-03-21 2019-03-19 42.899 11,394 +1,424 0.00% 488,793
2019-03-20 2019-03-18 42.759 9,970 +1,424 0.00% 426,305
2019-03-18 2019-03-14 39.599 8,546 -4,272 0.00% 338,415
2019-03-15 2019-03-13 39.740 12,818 -1,425 0.00% 509,383
2019-03-14 2019-03-12 39.880 14,243 +1,425 0.00% 568,012
2019-03-13 2019-03-11 39.178 12,818 -7,122 0.00% 502,183
2019-03-12 2019-03-08 39.038 19,940 +11,394 0.00% 778,408
2019-02-28 2019-02-26 40.723 8,546 -2,848 0.00% 348,015
2019-02-27 2019-02-25 40.793 11,394 -5,697 0.00% 464,793
2019-02-26 2019-02-22 40.933 17,091 -1,425 0.00% 699,590
2019-02-25 2019-02-21 40.723 18,516 +1,425 0.00% 754,020
2019-02-20 2019-02-18 40.582 17,091 +2,848 0.00% 693,590
2019-02-19 2019-02-15 40.652 14,243 -7,121 0.00% 579,012
2019-02-18 2019-02-14 41.495 21,364 +8,546 0.00% 886,498
2019-02-15 2019-02-13 40.582 12,818 +4,272 0.00% 520,182
2018-12-19 2018-12-17 38.265 8,546 -1,424 0.00% 327,014
2018-12-18 2018-12-14 38.195 9,970 +1,424 0.00% 380,804
2018-11-06 2018-11-02 37.282 8,546 -1,424 0.00% 318,614
2018-10-24 2018-10-22 34.123 9,970 -4,273 0.00% 340,204
2018-10-15 2018-10-11 31.736 14,243 +1,425 0.00% 452,009
2018-10-08 2018-10-04 32.648 12,818 +1,424 0.00% 418,486
2018-10-05 2018-10-03 33.561 11,394 +2,848 0.00% 382,394
2018-09-24 2018-09-20 35.667 8,546 -8,545 0.00% 304,813
2018-09-18 2018-09-14 34.493 17,091 +288 0.00% 589,520
2018-09-11 2018-09-07 34.136 16,803 +7,001 0.00% 573,587
2018-08-29 2018-08-27 36.207 9,802 -2,801 0.00% 354,901
2018-08-14 2018-08-10 33.993 12,603 -2,800 0.00% 428,415
2018-08-13 2018-08-09 33.136 15,403 +2,800 0.00% 510,396
2018-07-19 2018-07-17 34.850 12,603 +1,401 0.00% 439,216
2018-07-17 2018-07-13 36.278 11,202 -1,401 0.00% 406,390
2018-07-16 2018-07-12 35.636 12,603 +1,401 0.00% 449,116
2018-07-06 2018-07-04 35.636 11,202 +1,400 0.00% 399,191
2018-06-29 2018-06-27 35.421 9,802 +1,400 0.00% 347,201
2018-06-13 2018-06-11 41.634 8,402 +130 0.00% 349,813
2018-05-03 2018-04-30 38.515 8,272 -1,379 0.00% 318,600
2018-05-02 2018-04-27 37.355 9,651 +1,379 0.00% 360,513
2018-03-29 2018-03-27 41.054 8,272 -19,301 0.00% 339,600
2018-03-27 2018-03-23 40.111 27,573 +19,301 0.00% 1,105,987
2018-03-22 2018-03-20 40.329 8,272 -2,757 0.00% 333,600
2018-03-21 2018-03-19 40.256 11,029 +2,757 0.00% 443,987
2018-03-20 2018-03-16 40.692 8,272 -33,088 0.00% 336,600
2018-03-19 2018-03-15 40.474 41,360 +11,029 0.00% 1,674,001
2018-03-16 2018-03-14 40.256 30,331 +2,758 0.00% 1,221,014
2018-03-14 2018-03-12 40.982 27,573 +19,301 0.00% 1,129,987
2018-03-13 2018-03-09 40.692 8,272 -31,709 0.00% 336,600
2018-03-12 2018-03-08 39.894 39,981 +31,709 0.00% 1,594,987
2018-03-09 2018-03-07 39.603 8,272 -19,301 0.00% 327,600
2018-03-08 2018-03-06 40.039 27,573 +9,650 0.00% 1,103,987
2018-03-06 2018-03-02 40.256 17,923 -11,029 0.00% 721,514
2018-03-05 2018-03-01 40.184 28,952 +1,379 0.00% 1,163,400
2018-02-27 2018-02-23 41.127 27,573 +17,922 0.00% 1,133,987
2018-02-26 2018-02-22 40.401 9,651 +1,379 0.00% 389,914
2018-02-05 2018-02-01 45.696 8,272 -5,515 0.00% 378,000
2018-02-02 2018-01-31 43.956 13,787 +2,758 0.00% 606,015
2018-01-25 2018-01-23 44.971 11,029 -4,136 0.00% 495,985
2018-01-22 2018-01-18 40.909 15,165 -2,758 0.00% 620,387
2018-01-18 2018-01-16 42.360 17,923 +2,758 0.00% 759,214
2018-01-16 2018-01-12 42.868 15,165 -2,758 0.00% 650,086
2018-01-10 2018-01-08 42.650 17,923 -6,893 0.00% 764,415
2018-01-09 2018-01-05 40.546 24,816 +4,136 0.00% 1,006,200
2018-01-08 2018-01-04 39.458 20,680 +2,757 0.00% 816,000
2018-01-05 2018-01-03 38.733 17,923 -1,378 0.00% 694,213
2018-01-04 2018-01-02 38.153 19,301 -1,379 0.00% 736,388
2017-11-23 2017-11-21 35.034 20,680 -1,379 0.00% 724,500
2017-11-20 2017-11-16 34.816 22,059 +1,379 0.00% 768,012
2017-11-14 2017-11-10 35.614 20,680 -2,757 0.00% 736,500
2017-11-13 2017-11-09 35.904 23,437 -1,379 0.00% 841,488
2017-11-03 2017-11-01 36.920 24,816 -1,379 0.00% 916,200
2017-11-01 2017-10-30 36.775 26,195 +1,379 0.00% 963,313
2017-10-31 2017-10-27 37.210 24,816 +1,379 0.00% 923,400
2017-10-30 2017-10-26 37.645 23,437 +2,757 0.00% 882,288
2017-10-24 2017-10-20 37.210 20,680 +4,136 0.00% 769,500
2017-10-13 2017-10-11 37.210 16,544 -5,515 0.00% 615,600
2017-10-11 2017-10-09 37.863 22,059 -6,893 0.00% 835,213
2017-10-10 2017-10-06 38.588 28,952 +12,408 0.00% 1,117,200
2017-10-03 2017-09-28 36.775 16,544 -2,757 0.00% 608,400
2017-09-29 2017-09-27 36.920 19,301 -4,136 0.00% 712,588
2017-09-28 2017-09-26 36.557 23,437 +8,272 0.00% 856,788
2017-09-15 2017-09-13 39.096 15,165 -2,758 0.00% 592,887
2017-09-14 2017-09-12 40.263 17,923 +2,758 0.00% 721,631
2017-09-13 2017-09-11 40.189 15,165 +193 0.00% 609,472
2017-08-25 2017-08-22 38.867 14,972 -54,442 0.00% 581,915
2017-08-24 2017-08-21 37.471 69,414 +2,722 0.00% 2,601,007
2017-08-22 2017-08-18 36.442 66,692 +47,637 0.00% 2,430,410
2017-08-16 2017-08-14 36.957 19,055 +2,722 0.00% 704,208
2017-08-14 2017-08-10 37.912 16,333 -1,361 0.00% 619,213
2017-07-31 2017-07-27 39.161 17,694 -1,361 0.00% 692,911
2017-07-28 2017-07-26 38.279 19,055 -1,361 0.00% 729,409
2017-07-18 2017-07-14 37.324 20,416 -10,888 0.00% 762,006
2017-07-17 2017-07-13 34.899 31,304 -1,361 0.00% 1,092,490
2017-06-16 2017-06-14 35.094 32,665 +591 0.00% 1,146,341
2017-06-09 2017-06-07 35.917 32,074 +2,673 0.00% 1,152,001
2017-06-05 2017-06-01 35.094 29,401 -6,682 0.00% 1,031,795
2017-06-02 2017-05-31 35.019 36,083 -2,673 0.00% 1,263,592
2017-05-31 2017-05-26 34.869 38,756 +4,009 0.00% 1,351,398
2017-05-24 2017-05-22 33.747 34,747 +6,682 0.00% 1,172,607
2017-05-16 2017-05-12 32.999 28,065 +1,337 0.00% 926,109
2017-05-05 2017-05-02 33.597 26,728 -2,673 0.00% 897,990
2017-04-27 2017-04-25 34.346 29,401 +4,009 0.00% 1,009,795
2017-04-20 2017-04-18 34.570 25,392 -1,336 0.00% 877,804
2017-04-13 2017-04-11 34.346 26,728 -25,392 0.00% 917,989
2017-04-12 2017-04-10 34.420 52,120 +24,055 0.00% 1,793,993
2017-04-11 2017-04-07 34.346 28,065 -1,336 0.00% 963,909
2017-04-07 2017-04-05 33.597 29,401 +2,673 0.00% 987,795
2017-03-29 2017-03-27 33.971 26,728 +2,673 0.00% 907,989
2017-03-27 2017-03-23 35.842 24,055 +6,682 0.00% 862,183
2017-03-24 2017-03-22 36.441 17,373 +1,336 0.00% 633,085
2017-03-23 2017-03-21 37.114 16,037 -10,691 0.00% 595,200
2017-03-22 2017-03-20 36.665 26,728 +10,691 0.00% 979,989
2017-03-17 2017-03-15 37.264 16,037 -1,336 0.00% 597,600
2017-03-16 2017-03-14 37.114 17,373 -70,830 0.00% 644,785
2017-03-15 2017-03-13 36.815 88,203 -5,346 0.00% 3,247,184
2017-03-13 2017-03-09 35.917 93,549 +1,336 0.00% 3,359,997
2017-03-10 2017-03-08 36.590 92,213 +33,411 0.00% 3,374,112
2017-03-09 2017-03-07 35.618 58,802 +33,410 0.00% 2,094,390
2017-03-07 2017-03-03 34.869 25,392 +1,337 0.00% 885,404
2017-03-02 2017-02-28 35.767 24,055 +6,682 0.00% 860,383
2017-02-20 2017-02-16 36.216 17,373 -1,337 0.00% 629,185
2017-02-17 2017-02-15 36.366 18,710 -20,046 0.00% 680,407
2017-02-16 2017-02-14 36.141 38,756 +21,383 0.00% 1,400,698
2017-02-14 2017-02-10 36.141 17,373 +1,336 0.00% 627,885
2017-02-13 2017-02-09 36.665 16,037 -6,682 0.00% 588,000
2017-02-10 2017-02-08 36.067 22,719 -8,019 0.00% 819,398
2017-02-09 2017-02-07 34.271 30,738 +5,346 0.00% 1,053,415
2017-01-25 2017-01-23 33.597 25,392 +6,682 0.00% 853,103
2016-12-22 2016-12-20 30.829 18,710 +1,337 0.00% 576,806
2016-12-14 2016-12-12 32.924 17,373 +1,336 0.00% 571,987
2016-12-02 2016-11-30 33.523 16,037 -4,009 0.00% 537,600
2016-12-01 2016-11-29 33.523 20,046 -2,673 0.00% 671,992
2016-11-30 2016-11-28 33.747 22,719 -9,355 0.00% 766,698
2016-11-29 2016-11-25 33.223 32,074 +4,009 0.00% 1,065,601
2016-11-25 2016-11-23 33.747 28,065 -1,336 0.00% 947,109
2016-11-22 2016-11-18 32.924 29,401 -1,337 0.00% 967,995
2016-11-18 2016-11-16 32.924 30,738 +4,010 0.00% 1,012,015
2016-11-17 2016-11-15 34.046 26,728 +1,336 0.00% 909,989
2016-11-14 2016-11-10 35.543 25,392 +5,346 0.00% 902,504
2016-11-11 2016-11-09 35.318 20,046 +8,018 0.00% 707,992
2016-11-10 2016-11-08 35.992 12,028 -1,336 0.00% 432,909
2016-11-09 2016-11-07 35.468 13,364 -1,337 0.00% 473,994
2016-11-08 2016-11-04 35.318 14,701 +2,673 0.00% 519,215
2016-10-24 2016-10-19 36.665 12,028 -2,673 0.00% 441,010
2016-10-19 2016-10-17 35.393 14,701 +1,337 0.00% 520,315
2016-10-17 2016-10-13 35.543 13,364 +1,336 0.00% 474,994
2016-10-14 2016-10-12 36.441 12,028 -1,336 0.00% 438,309
2016-10-13 2016-10-11 35.917 13,364 -1,337 0.00% 479,994
2016-10-11 2016-10-06 37.937 14,701 +4,010 0.00% 557,716
2016-10-05 2016-10-03 38.611 10,691 +1,336 0.00% 412,787
2016-09-23 2016-09-21 40.706 9,355 -1,336 0.00% 380,804
2016-09-15 2016-09-13 39.364 10,691 +143 0.00% 420,842
2016-09-14 2016-09-12 39.743 10,548 +1,319 0.00% 419,213
2016-09-08 2016-09-06 40.957 9,229 -3,956 0.00% 377,991
2016-09-07 2016-09-05 40.805 13,185 +1,319 0.00% 538,016
2016-09-06 2016-09-02 40.198 11,866 +2,637 0.00% 476,994
2016-08-25 2016-08-23 39.895 9,229 -3,956 0.00% 368,191
2016-08-24 2016-08-22 40.729 13,185 +2,637 0.00% 537,016
2016-08-23 2016-08-19 40.957 10,548 +2,637 0.00% 432,013
2016-07-27 2016-07-25 39.364 7,911 -3,955 0.00% 311,409
2016-07-26 2016-07-22 39.667 11,866 +3,955 0.00% 470,694
2016-07-05 2016-06-30 37.165 7,911 -2,637 0.00% 294,009
2016-05-23 2016-05-19 32.993 10,548 -1,318 0.00% 348,011
2016-05-20 2016-05-18 33.524 11,866 +1,318 0.00% 397,795
2016-05-10 2016-05-06 35.301 10,548 +2,780 0.00% 372,351
2016-05-05 2016-05-03 37.386 7,768 -2,589 0.00% 290,416
2016-05-04 2016-04-29 38.236 10,357 +2,589 0.00% 396,010
2016-04-28 2016-04-26 38.390 7,768 -1,294 0.00% 298,217
2016-04-27 2016-04-25 38.236 9,062 -2,589 0.00% 346,494
2016-04-26 2016-04-22 38.468 11,651 +1,294 0.00% 448,187
2016-04-25 2016-04-21 38.777 10,357 +2,589 0.00% 401,610
2016-04-22 2016-04-20 38.390 7,768 -2,589 0.00% 298,217
2016-04-21 2016-04-19 38.545 10,357 -2,589 0.00% 399,210
2016-04-20 2016-04-18 38.390 12,946 +1,295 0.00% 497,002
2016-04-19 2016-04-15 38.699 11,651 +2,589 0.00% 450,887
2016-04-18 2016-04-14 39.008 9,062 -2,589 0.00% 353,494
2016-04-13 2016-04-11 37.309 11,651 +3,883 0.00% 434,687
2016-04-01 2016-03-30 37.927 7,768 -2,589 0.00% 294,617
2016-03-31 2016-03-29 37.000 10,357 +2,589 0.00% 383,209
2016-03-16 2016-03-14 40.476 7,768 -51,783 0.00% 314,418
2016-03-15 2016-03-11 39.781 59,551 +51,783 0.00% 2,368,988
2016-03-04 2016-03-02 38.159 7,768 -1,294 0.00% 296,417
2016-03-03 2016-03-01 36.768 9,062 -6,473 0.00% 333,194
2016-03-02 2016-02-29 35.687 15,535 +5,178 0.00% 554,396
2016-03-01 2016-02-26 35.764 10,357 +1,295 0.00% 370,409
2016-02-29 2016-02-25 34.605 9,062 -16,830 0.00% 313,595
2016-02-26 2016-02-24 34.992 25,892 +15,535 0.00% 906,004
2016-02-24 2016-02-22 35.919 10,357 -81,559 0.00% 372,009
2016-02-23 2016-02-19 36.382 91,916 +68,613 0.00% 3,344,094
2016-02-22 2016-02-18 35.687 23,303 -1,294 0.00% 831,611
2016-02-19 2016-02-17 34.914 24,597 -5,179 0.00% 858,790
2016-02-18 2016-02-16 35.378 29,776 -6,473 0.00% 1,053,412
2016-02-17 2016-02-15 33.601 36,249 +1,295 0.00% 1,218,013
2016-02-05 2016-02-03 33.524 34,954 -1,295 0.00% 1,171,799
2016-02-03 2016-02-01 34.605 36,249 -3,883 0.00% 1,254,413
2016-02-02 2016-01-29 34.605 40,132 +1,294 0.00% 1,388,786
2016-02-01 2016-01-28 33.215 38,838 +3,884 0.00% 1,290,006
2016-01-29 2016-01-27 33.061 34,954 +1,295 0.00% 1,155,599
2016-01-27 2016-01-25 33.138 33,659 -6,473 0.00% 1,115,386
2016-01-26 2016-01-22 33.447 40,132 +3,883 0.00% 1,342,286
2016-01-25 2016-01-21 31.902 36,249 +1,295 0.00% 1,156,412
2016-01-22 2016-01-20 33.524 34,954 +2,589 0.00% 1,171,799
2016-01-19 2016-01-15 34.142 32,365 -3,884 0.00% 1,105,005
2016-01-18 2016-01-14 34.605 36,249 +3,884 0.00% 1,254,413
2016-01-11 2016-01-07 37.077 32,365 +6,473 0.00% 1,200,006
2016-01-08 2016-01-06 39.008 25,892 +12,946 0.00% 1,010,005
2016-01-04 2015-12-29 41.866 12,946 -2,589 0.00% 542,003
2015-12-30 2015-12-28 41.017 15,535 +2,589 0.00% 637,195
2015-12-28 2015-12-22 41.480 12,946 -2,589 0.00% 537,003
2015-12-21 2015-12-17 40.708 15,535 -19,419 0.00% 632,395
2015-12-11 2015-12-09 41.789 34,954 -2,589 0.00% 1,460,699
2015-12-10 2015-12-08 41.326 37,543 +6,473 0.00% 1,551,491
2015-12-09 2015-12-07 41.866 31,070 +5,178 0.00% 1,300,790
2015-12-08 2015-12-04 42.562 25,892 +12,946 0.00% 1,102,005
2015-12-04 2015-12-02 42.330 12,946 -22,008 0.00% 548,003
2015-12-01 2015-11-27 39.317 34,954 +6,473 0.00% 1,374,299
2015-11-27 2015-11-25 40.553 28,481 -3,884 0.00% 1,154,997
2015-11-26 2015-11-24 40.631 32,365 +16,830 0.00% 1,315,006
2015-11-16 2015-11-12 40.244 15,535 -12,946 0.00% 625,195
2015-11-12 2015-11-10 39.395 28,481 +16,830 0.00% 1,121,998
2015-11-09 2015-11-05 41.248 11,651 -3,884 0.00% 480,586
2015-11-06 2015-11-04 41.480 15,535 -1,295 0.00% 644,395
2015-11-03 2015-10-30 38.931 16,830 -12,946 0.00% 655,211
2015-10-28 2015-10-26 40.399 29,776 -1,294 0.00% 1,202,914
2015-10-27 2015-10-23 39.935 31,070 +1,294 0.00% 1,240,790
2015-10-22 2015-10-19 39.704 29,776 -2,589 0.00% 1,182,214
2015-10-20 2015-10-16 40.013 32,365 -2,589 0.00% 1,295,006
2015-10-19 2015-10-15 41.107 34,954 +5,178 0.00% 1,436,839
2015-10-16 2015-10-14 40.245 29,776 +401 0.00% 1,198,344
2015-10-12 2015-10-08 39.384 29,375 -7,663 0.00% 1,156,905
2015-10-08 2015-10-06 37.975 37,038 +1,277 0.00% 1,406,505
2015-10-05 2015-09-30 36.644 35,761 -1,277 0.00% 1,310,411
2015-10-02 2015-09-29 35.626 37,038 +1,277 0.00% 1,319,504
2015-09-30 2015-09-25 36.878 35,761 -1,277 0.00% 1,318,811
2015-09-25 2015-09-23 36.565 37,038 +1,277 0.00% 1,354,305
2015-09-22 2015-09-18 37.348 35,761 -1,277 0.00% 1,335,611
2015-09-17 2015-09-15 35.626 37,038 +1,277 0.00% 1,319,504
2015-09-16 2015-09-14 35.626 35,761 -5,108 0.00% 1,274,010
2015-09-15 2015-09-11 35.234 40,869 -10,218 0.00% 1,439,987
2015-09-14 2015-09-10 34.921 51,087 +15,326 0.00% 1,784,010
2015-09-11 2015-09-09 36.487 35,761 -3,831 0.00% 1,304,811
2015-09-10 2015-09-08 35.863 39,592 -2,555 0.00% 1,419,903
2015-09-09 2015-09-07 34.204 42,147 +6,701 0.00% 1,441,617
2015-09-01 2015-08-28 36.574 35,446 -6,329 0.00% 1,296,413
2015-08-31 2015-08-27 36.653 41,775 -3,798 0.00% 1,531,192
2015-08-28 2015-08-26 33.968 45,573 +1,266 0.00% 1,548,001
2015-08-27 2015-08-25 33.968 44,307 -2,532 0.00% 1,504,999
2015-08-25 2015-08-21 35.626 46,839 +5,064 0.00% 1,668,704
2015-08-18 2015-08-14 37.127 41,775 -2,532 0.00% 1,550,992
2015-08-17 2015-08-13 36.969 44,307 -3,798 0.00% 1,637,998
2015-08-14 2015-08-12 36.574 48,105 +18,989 0.00% 1,759,408
2015-08-13 2015-08-11 39.892 29,116 -3,798 0.00% 1,161,498
2015-08-12 2015-08-10 38.470 32,914 -6,329 0.00% 1,266,208
2015-08-11 2015-08-07 38.233 39,243 +6,329 0.00% 1,500,385
2015-08-10 2015-08-06 37.917 32,914 -2,532 0.00% 1,248,007
2015-08-06 2015-08-04 38.391 35,446 +6,330 0.00% 1,360,814
2015-08-05 2015-08-03 38.312 29,116 -2,532 0.00% 1,115,498
2015-07-30 2015-07-28 39.181 31,648 +5,064 0.00% 1,240,004
2015-07-29 2015-07-27 39.892 26,584 -1,266 0.00% 1,060,491
2015-07-28 2015-07-24 41.788 27,850 +1,266 0.00% 1,163,794
2015-07-24 2015-07-22 41.946 26,584 +12,659 0.00% 1,115,091
2015-07-20 2015-07-16 41.867 13,925 -12,659 0.00% 582,997
2015-07-17 2015-07-15 40.129 26,584 +12,659 0.00% 1,066,791
2015-07-16 2015-07-14 40.445 13,925 -3,798 0.00% 563,197
2015-07-09 2015-07-07 39.497 17,723 -1,266 0.00% 700,007
2015-07-08 2015-07-06 40.208 18,989 -12,659 0.00% 763,511
2015-07-07 2015-07-03 42.657 31,648 +7,596 0.00% 1,350,005
2015-07-06 2015-07-02 43.684 24,052 -11,394 0.00% 1,050,683
2015-07-03 2015-06-30 43.210 35,446 -1,266 0.00% 1,531,616
2015-07-02 2015-06-29 42.657 36,712 -55,700 0.00% 1,566,019
2015-06-30 2015-06-26 44.000 92,412 +29,116 0.00% 4,066,107
2015-06-29 2015-06-25 44.790 63,296 +31,648 0.00% 2,835,010
2015-06-26 2015-06-24 44.474 31,648 -53,168 0.00% 1,407,505
2015-06-25 2015-06-23 44.316 84,816 +29,116 0.00% 3,758,685
2015-06-24 2015-06-22 43.684 55,700 +6,329 0.00% 2,433,188
2015-06-23 2015-06-19 43.368 49,371 +21,521 0.00% 2,141,113
2015-06-22 2015-06-18 44.158 27,850 -21,521 0.00% 1,229,794
2015-06-19 2015-06-17 44.797 49,371 +35,446 0.00% 2,211,659
2015-06-18 2015-06-16 44.957 13,925 -6,076 0.00% 626,022
2015-06-16 2015-06-12 45.757 20,001 +6,250 0.00% 915,179
2015-06-12 2015-06-10 44.157 13,751 -3,750 0.00% 607,200
2015-06-11 2015-06-09 45.437 17,501 +7,500 0.00% 795,187
2015-06-10 2015-06-08 46.317 10,001 -5,000 0.00% 463,212
2015-06-08 2015-06-04 45.357 15,001 -3,750 0.00% 680,396
2015-06-05 2015-06-03 45.037 18,751 +8,750 0.00% 844,483
2015-06-04 2015-06-02 45.357 10,001 -2,500 0.00% 453,612
2015-06-03 2015-06-01 46.157 12,501 -5,000 0.00% 577,004
2015-06-02 2015-05-29 44.957 17,501 +3,750 0.00% 786,787
2015-06-01 2015-05-28 45.997 13,751 +2,500 0.00% 632,500
2015-05-28 2015-05-26 48.156 11,251 -8,750 0.00% 541,808
2015-05-27 2015-05-22 47.117 20,001 +1,250 0.00% 942,378
2015-05-26 2015-05-21 45.597 18,751 +5,000 0.00% 854,983
2015-05-21 2015-05-19 46.397 13,751 +6,250 0.00% 638,000
2015-05-20 2015-05-18 46.077 7,501 +1,251 0.00% 345,621
2015-05-13 2015-05-11 48.956 6,250 -5,001 0.00% 305,978
2015-05-07 2015-05-05 49.116 11,251 +6,251 0.00% 552,609
2015-04-27 2015-04-23 48.636 5,000 -2,501 0.00% 243,182
2015-04-24 2015-04-22 48.636 7,501 -10,000 0.00% 364,822
2015-04-23 2015-04-21 46.157 17,501 +12,501 0.00% 807,787
2015-04-22 2015-04-20 46.077 5,000 -5,001 0.00% 230,383
2015-04-21 2015-04-17 47.916 10,001 -8,750 0.00% 479,213
2015-04-20 2015-04-16 46.637 18,751 +6,250 0.00% 874,483
2015-04-16 2015-04-14 45.517 12,501 +7,501 0.00% 569,004
2015-04-10 2015-04-08 44.237 5,000 -3,751 0.00% 221,184
2015-04-02 2015-03-31 40.077 8,751 -30,002 0.00% 350,714
2015-04-01 2015-03-30 41.597 38,753 +25,002 0.00% 1,612,007
2015-03-31 2015-03-27 39.917 13,751 +3,750 0.00% 548,900
2015-03-30 2015-03-26 38.557 10,001 -1,250 0.00% 385,610
2015-03-27 2015-03-25 38.557 11,251 -55,004 0.00% 433,807
2015-03-26 2015-03-24 37.677 66,255 +55,004 0.00% 2,496,306
2015-03-25 2015-03-23 36.637 11,251 -17,501 0.00% 412,206
2015-03-24 2015-03-20 35.517 28,752 +5,000 0.00% 1,021,196
2015-03-23 2015-03-19 35.597 23,752 +5,001 0.00% 845,509
2015-03-20 2015-03-18 34.637 18,751 +7,500 0.00% 649,487
2015-03-19 2015-03-17 34.877 11,251 -38,753 0.00% 392,406
2015-03-18 2015-03-16 34.797 50,004 +33,753 0.00% 1,740,012
2015-03-17 2015-03-13 34.877 16,251 -2,500 0.00% 566,793
2015-03-16 2015-03-12 34.797 18,751 +8,750 0.00% 652,487
2015-02-03 2015-01-30 35.917 10,001 +2,500 0.00% 359,210
2015-01-29 2015-01-27 38.557 7,501 -31,252 0.00% 289,217
2015-01-28 2015-01-26 38.877 38,753 +31,252 0.00% 1,506,606
2015-01-26 2015-01-22 38.637 7,501 -5,000 0.00% 289,817
2015-01-23 2015-01-21 39.357 12,501 -2,500 0.00% 492,003
2015-01-22 2015-01-20 38.317 15,001 +1,250 0.00% 574,796
2015-01-21 2015-01-19 37.917 13,751 +3,750 0.00% 521,400
2015-01-20 2015-01-16 39.277 10,001 -1,250 0.00% 392,810
2015-01-19 2015-01-15 40.397 11,251 +7,501 0.00% 454,507
2015-01-09 2015-01-07 39.677 3,750 -2,500 0.00% 148,789
2015-01-08 2015-01-06 39.837 6,250 +2,500 0.00% 248,982
2015-01-06 2015-01-02 39.997 3,750 -1,250 0.00% 149,989
2015-01-05 2014-12-31 36.877 5,000 -8,751 0.00% 184,386
2015-01-02 2014-12-29 35.277 13,751 +8,751 0.00% 485,100
2014-12-18 2014-12-16 34.717 5,000 +1,250 0.00% 173,587
2014-12-02 2014-11-28 37.277 3,750 -1,250 0.00% 139,790
2014-11-26 2014-11-24 36.237 5,000 -3,751 0.00% 181,187
2014-11-19 2014-11-17 33.998 8,751 +1,250 0.00% 297,512
2014-11-12 2014-11-10 34.637 7,501 +2,501 0.00% 259,816
2014-11-05 2014-11-03 36.397 5,000 -2,501 0.00% 181,987
2014-09-26 2014-09-24 33.198 7,501 -1,250 0.00% 249,015
2014-09-25 2014-09-23 33.118 8,751 -2,500 0.00% 289,812
2014-09-23 2014-09-19 33.758 11,251 +3,750 0.00% 379,806
2014-09-18 2014-09-16 34.237 7,501 +2,501 0.00% 256,815
2014-09-15 2014-09-11 35.357 5,000 +1,250 0.00% 176,787
2014-09-12 2014-09-10 35.197 3,750 -3,751 0.00% 131,990
2014-09-11 2014-09-08 36.397 7,501 +3,751 0.00% 273,016
2014-08-27 2014-08-25 37.444 3,750 +32 0.00% 140,413
2014-08-19 2014-08-15 36.879 3,718 -3,717 0.00% 137,115
2014-08-13 2014-08-11 37.444 7,435 -3,718 0.00% 278,393
2014-08-12 2014-08-08 36.314 11,153 +3,718 0.00% 405,008
2014-08-11 2014-08-07 36.395 7,435 -23,545 0.00% 270,593
2014-08-08 2014-08-06 37.040 30,980 +23,545 0.00% 1,147,502
2014-08-07 2014-08-05 36.959 7,435 -78,070 0.00% 274,793
2014-08-06 2014-08-04 37.847 85,505 +78,070 0.00% 3,236,114
2014-08-05 2014-08-01 37.524 7,435 -8,675 0.00% 278,993
2014-08-04 2014-07-31 38.412 16,110 -8,674 0.00% 618,817
2014-08-01 2014-07-30 36.717 24,784 -21,066 0.00% 910,002
2014-07-31 2014-07-29 37.363 45,850 +1,239 0.00% 1,713,088
2014-07-30 2014-07-28 36.637 44,611 +2,478 0.00% 1,634,396
2014-07-29 2014-07-25 35.991 42,133 +14,871 0.00% 1,516,410
2014-07-28 2014-07-24 36.152 27,262 +17,348 0.00% 985,587
2014-07-02 2014-06-27 30.084 9,914 +3,718 0.00% 298,253
2014-06-27 2014-06-25 30.439 6,196 +1,239 0.00% 188,600
2014-06-13 2014-06-11 31.278 4,957 -4,957 0.00% 155,047
2014-06-12 2014-06-10 31.915 9,914 +4,957 0.00% 316,404
2014-06-11 2014-06-09 31.817 4,957 +74 0.00% 157,714
2014-06-06 2014-06-04 31.817 4,883 +1,221 0.00% 155,360
2014-05-28 2014-05-26 32.636 3,662 -1,221 0.00% 119,512
2014-05-27 2014-05-23 32.767 4,883 -2,441 0.00% 160,000
2014-05-14 2014-05-12 30.080 7,324 -1,221 0.00% 220,305
2014-05-09 2014-05-07 29.064 8,545 +1,221 0.00% 248,353
2014-04-29 2014-04-25 31.325 7,324 +1,220 0.00% 229,424
2014-04-25 2014-04-23 31.685 6,104 +2,442 0.00% 193,408
2014-04-04 2014-04-02 34.487 3,662 -1,221 0.00% 126,291
2014-03-31 2014-03-27 31.784 4,883 -6,104 0.00% 155,200
2014-03-21 2014-03-19 30.080 10,987 -2,441 0.00% 330,488
2014-03-17 2014-03-13 30.801 13,428 +6,104 0.00% 413,592
2014-02-14 2014-02-12 36.535 7,324 -1,221 0.00% 267,582
2014-02-12 2014-02-10 32.537 8,545 +1,221 0.00% 278,032
2014-01-13 2014-01-09 36.535 7,324 +3,662 0.00% 267,582
2013-12-30 2013-12-24 35.880 3,662 -3,662 0.00% 131,391
2013-12-27 2013-12-20 36.289 7,324 +3,662 0.00% 265,782
2013-12-23 2013-12-19 37.108 3,662 -4,883 0.00% 135,891
2013-12-20 2013-12-18 37.354 8,545 +2,441 0.00% 319,191
2013-12-18 2013-12-16 36.617 6,104 -3,662 0.00% 223,509
2013-12-17 2013-12-13 37.026 9,766 +6,104 0.00% 361,600
2013-11-06 2013-11-04 38.501 3,662 -3,662 0.00% 140,990
2013-11-05 2013-11-01 38.992 7,324 +3,662 0.00% 285,581
2013-11-04 2013-10-31 39.320 3,662 -12,208 0.00% 143,990
2013-11-01 2013-10-30 39.074 15,870 +12,208 0.00% 620,110
2013-10-17 2013-10-15 40.549 3,662 -1,221 0.00% 148,490
2013-10-16 2013-10-11 39.894 4,883 -6,104 0.00% 194,800
2013-10-15 2013-10-10 39.484 10,987 -4,883 0.00% 433,810
2013-10-11 2013-10-09 38.992 15,870 +8,546 0.00% 618,810
2013-10-10 2013-10-08 38.583 7,324 -9,766 0.00% 282,581
2013-10-09 2013-10-07 37.354 17,090 +6,103 0.00% 638,382
2013-09-30 2013-09-26 38.009 10,987 +6,104 0.00% 417,610
2013-09-24 2013-09-19 39.402 4,883 -6,104 0.00% 192,400
2013-09-19 2013-09-17 39.238 10,987 +6,104 0.00% 431,110
2013-09-18 2013-09-16 39.156 4,883 -6,104 0.00% 191,200
2013-09-05 2013-09-03 38.829 10,987 +6,104 0.00% 426,610
2013-08-26 2013-08-22 38.142 4,883 +38 0.00% 186,248
2013-08-22 2013-08-20 38.968 4,845 +1,211 0.00% 188,799
2013-06-21 2013-06-19 33.684 3,634 -31,492 0.00% 122,408
2013-06-20 2013-06-18 34.344 35,126 +31,492 0.00% 1,206,384
2013-06-13 2013-06-10 35.913 3,634 -52,084 0.00% 130,508
2013-06-10 2013-06-06 36.656 55,718 +8,479 0.00% 2,042,405
2013-06-07 2013-06-05 37.729 47,239 +6,056 0.00% 1,782,298
2013-06-06 2013-06-04 37.564 41,183 +25,437 0.00% 1,547,009
2013-06-05 2013-06-03 38.708 15,746 +9,690 0.00% 609,492
2013-06-04 2013-05-31 38.624 6,056 -35,899 0.00% 233,909
2013-06-03 2013-05-30 38.291 41,955 -39,558 0.00% 1,606,482
2013-05-31 2013-05-29 38.374 81,513 +32,365 0.00% 3,127,982
2013-05-30 2013-05-28 39.625 49,148 +45,552 0.00% 1,947,507
2013-05-28 2013-05-24 38.541 3,596 -45,552 0.00% 138,593
2013-05-27 2013-05-23 39.208 49,148 +45,552 0.00% 1,927,007
2013-05-22 2013-05-20 39.208 3,596 -41,956 0.00% 140,993
2013-05-21 2013-05-16 38.124 45,552 +41,956 0.00% 1,736,614
2013-05-03 2013-04-30 39.542 3,596 -4,795 0.00% 142,193
2013-04-19 2013-04-17 36.872 8,391 -5,994 0.00% 309,397
2013-04-18 2013-04-16 36.372 14,385 +5,994 0.00% 523,210
2013-03-22 2013-03-20 35.538 8,391 -1,199 0.00% 298,197
2013-03-20 2013-03-18 35.204 9,590 -2,397 0.00% 337,606
2013-03-19 2013-03-15 35.955 11,987 -2,398 0.00% 430,990
2013-03-18 2013-03-14 36.038 14,385 +5,994 0.00% 518,410
2013-03-08 2013-03-06 36.789 8,391 -39,558 0.00% 308,697
2013-03-07 2013-03-05 35.621 47,949 +35,962 0.00% 1,707,996
2013-03-04 2013-02-28 39.292 11,987 -4,795 0.00% 470,989
2013-02-20 2013-02-18 37.873 16,782 +1,199 0.00% 635,593
2013-02-19 2013-02-15 38.291 15,583 +4,794 0.00% 596,682
2013-02-18 2013-02-14 37.707 10,789 -1,198 0.00% 406,817
2013-02-15 2013-02-08 36.789 11,987 +1,198 0.00% 440,990
2013-02-08 2013-02-06 37.206 10,789 -53,942 0.00% 401,417
2013-02-07 2013-02-05 38.291 64,731 +53,942 0.00% 2,478,589
2013-02-06 2013-02-04 38.708 10,789 -10,788 0.00% 417,618
2013-02-05 2013-02-01 39.208 21,577 +9,590 0.00% 845,996
2013-02-04 2013-01-31 40.126 11,987 +2,397 0.00% 480,989
2013-02-01 2013-01-30 41.044 9,590 +5,994 0.00% 393,607
2013-01-29 2013-01-25 40.376 3,596 -11,987 0.00% 145,193
2013-01-28 2013-01-24 39.876 15,583 -17,981 0.00% 621,382
2013-01-25 2013-01-23 40.126 33,564 +9,589 0.00% 1,346,785
2013-01-24 2013-01-22 41.127 23,975 -11,987 0.00% 986,019
2013-01-23 2013-01-21 41.210 35,962 +7,193 0.00% 1,482,007
2013-01-22 2013-01-18 41.711 28,769 +13,186 0.00% 1,199,981
2013-01-21 2013-01-17 41.377 15,583 -27,571 0.00% 644,781
2013-01-18 2013-01-16 41.377 43,154 +23,974 0.00% 1,785,592
2013-01-17 2013-01-15 41.711 19,180 -57,539 0.00% 800,015
2013-01-16 2013-01-14 42.211 76,719 -59,936 0.00% 3,238,419
2013-01-15 2013-01-11 41.044 136,655 +22,776 0.00% 5,608,803
2013-01-14 2013-01-10 41.461 113,879 +7,192 0.00% 4,721,495
2013-01-11 2013-01-09 42.128 106,687 -23,974 0.00% 4,494,511
2013-01-10 2013-01-08 41.627 130,661 +26,372 0.00% 5,439,088
2013-01-09 2013-01-07 42.211 104,289 +28,769 0.00% 4,402,188
2013-01-08 2013-01-04 41.210 75,520 +16,782 0.00% 3,112,207
2013-01-07 2013-01-03 40.626 58,738 -5,993 0.00% 2,386,314
2013-01-04 2013-01-02 40.042 64,731 +7,192 0.00% 2,591,989
2013-01-03 2012-12-31 38.541 57,539 +53,943 0.00% 2,217,603
2013-01-02 2012-12-27 38.624 3,596 -76,719 0.00% 138,893
2012-12-28 2012-12-24 38.791 80,315 +25,174 0.00% 3,115,510
2012-12-27 2012-12-20 39.375 55,141 -67,129 0.00% 2,171,182
2012-12-21 2012-12-19 38.541 122,270 -10,789 0.00% 4,712,392
2012-12-20 2012-12-18 38.291 133,059 +10,789 0.00% 5,094,910
2012-12-19 2012-12-17 39.041 122,270 +19,179 0.00% 4,773,592
2012-12-18 2012-12-14 39.542 103,091 +1,199 0.00% 4,076,417
2012-12-17 2012-12-13 39.041 101,892 +40,757 0.00% 3,978,006
2012-12-14 2012-12-12 39.792 61,135 -43,154 0.00% 2,432,696
2012-12-13 2012-12-11 38.708 104,289 +19,179 0.00% 4,036,789
2012-12-12 2012-12-10 38.875 85,110 +28,770 0.00% 3,308,614
2012-12-11 2012-12-07 39.459 56,340 -19,180 0.00% 2,223,092
2012-12-10 2012-12-06 38.541 75,520 +59,937 0.00% 2,910,606
2012-12-07 2012-12-05 37.790 15,583 -17,981 0.00% 588,883
2012-12-06 2012-12-04 37.373 33,564 -8,391 0.00% 1,254,386
2012-12-05 2012-12-03 37.290 41,955 -5,994 0.00% 1,564,483
2012-12-04 2012-11-30 38.291 47,949 -8,391 0.00% 1,835,996
2012-12-03 2012-11-29 37.540 56,340 +9,590 0.00% 2,114,993
2012-11-30 2012-11-28 37.123 46,750 +40,756 0.00% 1,735,486
2012-11-26 2012-11-22 36.205 5,994 -4,795 0.00% 217,013
2012-11-23 2012-11-21 35.454 10,789 -4,794 0.00% 382,516
2012-11-22 2012-11-20 34.537 15,583 +9,589 0.00% 538,184
2012-11-19 2012-11-15 34.453 5,994 -5,993 0.00% 206,512
2012-11-16 2012-11-14 35.204 11,987 +5,993 0.00% 421,990
2012-11-15 2012-11-13 34.286 5,994 -3,596 0.00% 205,512
2012-11-14 2012-11-12 34.620 9,590 +3,596 0.00% 332,006
2012-11-09 2012-11-07 35.871 5,994 -5,993 0.00% 215,013
2012-11-08 2012-11-06 35.788 11,987 +5,993 0.00% 428,990
2012-11-06 2012-11-02 35.955 5,994 -7,192 0.00% 215,513
2012-11-05 2012-11-01 34.370 13,186 -3,596 0.00% 453,200
2012-11-02 2012-10-31 33.869 16,782 +3,596 0.00% 568,394
2012-11-01 2012-10-30 33.335 13,186 +7,192 0.00% 439,560
2012-10-25 2012-10-22 33.702 5,994 -2,397 0.00% 202,012
2012-10-24 2012-10-19 33.786 8,391 -5,994 0.00% 283,497
2012-10-22 2012-10-18 33.953 14,385 -1,198 0.00% 488,409
2012-10-19 2012-10-17 33.269 15,583 +2,397 0.00% 518,425
2012-10-18 2012-10-16 33.068 13,186 -5,994 0.00% 436,040
2012-10-17 2012-10-15 32.334 19,180 -2,397 0.00% 620,172
2012-10-16 2012-10-12 32.301 21,577 +11,987 0.00% 696,957
2012-10-11 2012-10-09 31.800 9,590 -46,750 0.00% 304,966
2012-10-10 2012-10-08 32.034 56,340 +26,372 0.00% 1,804,794
2012-10-09 2012-10-05 33.035 29,968 -3,596 0.00% 989,994
2012-10-08 2012-10-04 32.568 33,564 +3,596 0.00% 1,093,108
2012-10-03 2012-09-27 32.468 29,968 +3,596 0.00% 972,994
2012-09-28 2012-09-26 32.034 26,372 +17,981 0.00% 844,800
2012-09-26 2012-09-24 31.900 8,391 -2,398 0.00% 267,677
2012-09-25 2012-09-21 32.268 10,789 +2,398 0.00% 348,135
2012-09-14 2012-09-12 31.634 8,391 -1,199 0.00% 265,437
2012-09-13 2012-09-11 31.133 9,590 -5,993 0.00% 298,566
2012-09-10 2012-09-06 29.832 15,583 +5,993 0.00% 464,866
2012-09-05 2012-09-03 30.299 9,590 -3,596 0.00% 290,565
2012-09-03 2012-08-30 29.531 13,186 -2,397 0.00% 389,400
2012-08-31 2012-08-29 30.185 15,583 +5,993 0.00% 470,369
2012-08-30 2012-08-28 30.151 9,590 +1,279 0.00% 289,148
2012-08-22 2012-08-20 30.892 8,311 -1,188 0.00% 256,745
2012-08-17 2012-08-15 29.679 9,499 +1,188 0.00% 281,925
2012-08-08 2012-08-06 30.589 8,311 +1,187 0.00% 254,225
2012-07-30 2012-07-26 29.444 7,124 -1,187 0.00% 209,756
2012-07-24 2012-07-20 28.804 8,311 +1,187 0.00% 239,386
2012-07-05 2012-07-03 30.589 7,124 -1,187 0.00% 217,916
2012-06-01 2012-05-30 28.890 8,311 +102 0.00% 240,107
2012-05-30 2012-05-28 27.969 8,209 -2,345 0.00% 229,600
2012-05-21 2012-05-17 25.991 10,554 -5,864 0.00% 274,309
2012-05-17 2012-05-15 27.287 16,418 +8,209 0.00% 448,000
2012-04-17 2012-04-13 27.662 8,209 -9,382 0.00% 227,080
2012-04-16 2012-04-12 27.014 17,591 +9,382 0.00% 475,207
2012-04-13 2012-04-11 26.775 8,209 -105,544 0.00% 219,800
2012-04-10 2012-04-03 27.014 113,753 +45,736 0.00% 3,072,950
2012-04-05 2012-04-02 25.650 68,017 +51,599 0.00% 1,744,628
2012-04-02 2012-03-29 25.002 16,418 +3,518 0.00% 410,480
2012-03-30 2012-03-28 25.343 12,900 -5,863 0.00% 326,923
2012-03-29 2012-03-27 25.513 18,763 +9,381 0.00% 478,709
2012-03-23 2012-03-21 25.275 9,382 -3,518 0.00% 237,127
2012-03-22 2012-03-20 25.206 12,900 +4,691 0.00% 325,163
2012-03-21 2012-03-19 25.411 8,209 -3,518 0.00% 208,600
2012-03-20 2012-03-16 24.968 11,727 +3,518 0.00% 292,796
2012-03-19 2012-03-15 26.196 8,209 -2,345 0.00% 215,040
2012-03-16 2012-03-14 26.912 10,554 +2,345 0.00% 284,028
2012-03-08 2012-03-06 26.400 8,209 -17,591 0.00% 216,720
2012-03-07 2012-03-05 26.912 25,800 +17,591 0.00% 694,327
2012-03-02 2012-02-29 27.731 8,209 -6,666 0.00% 227,640
2012-02-29 2012-02-27 27.662 14,875 +6,666 0.00% 411,477
2012-02-08 2012-02-06 24.934 8,209 -2,345 0.00% 204,680
2012-01-30 2012-01-26 26.434 10,554 -4,691 0.00% 278,989
2012-01-27 2012-01-20 25.855 15,245 -3,518 0.00% 394,152
2012-01-20 2012-01-18 24.627 18,763 -10,555 0.00% 462,069
2012-01-19 2012-01-17 24.115 29,318 +9,382 0.00% 707,003
2012-01-18 2012-01-16 23.160 19,936 -5,864 0.00% 461,716
2012-01-17 2012-01-13 23.433 25,800 +5,864 0.00% 604,566
2012-01-13 2012-01-11 22.955 19,936 -2,346 0.00% 457,636
2012-01-12 2012-01-10 22.239 22,282 -7,036 0.00% 495,529
2012-01-11 2012-01-09 21.727 29,318 +8,209 0.00% 637,003
2012-01-10 2012-01-06 21.148 21,109 +1,173 0.00% 446,403
2012-01-03 2011-12-29 22.375 19,936 +1,173 0.00% 446,077
2011-12-22 2011-12-20 22.785 18,763 -5,864 0.00% 427,510
2011-12-21 2011-12-19 23.603 24,627 +3,518 0.00% 581,280
2011-12-20 2011-12-16 24.422 21,109 +2,346 0.00% 515,523
2011-12-05 2011-12-01 24.899 18,763 -5,864 0.00% 467,189
2011-12-02 2011-11-30 22.000 24,627 -8,209 0.00% 541,800
2011-12-01 2011-11-29 22.682 32,836 +5,864 0.00% 744,800
2011-11-30 2011-11-28 22.103 26,972 -7,037 0.00% 596,150
2011-11-29 2011-11-25 20.806 34,009 +4,691 0.00% 707,606
2011-11-23 2011-11-21 20.431 29,318 +1,173 0.00% 599,003
2011-11-22 2011-11-18 21.113 28,145 +3,518 0.00% 594,237
2011-11-21 2011-11-17 22.273 24,627 +2,345 0.00% 548,520
2011-11-18 2011-11-16 22.682 22,282 +3,519 0.00% 505,409
2011-11-14 2011-11-10 22.648 18,763 +1,172 0.00% 424,950
2011-11-07 2011-11-03 24.320 17,591 -2,345 0.00% 427,807
2011-11-03 2011-11-01 23.330 19,936 +2,345 0.00% 465,116
2011-10-26 2011-10-24 22.307 17,591 -5,863 0.00% 392,406
2011-10-25 2011-10-21 20.465 23,454 +5,863 0.00% 479,994
2011-10-17 2011-10-13 24.217 17,591 -2,345 0.00% 426,007
2011-10-14 2011-10-12 22.478 19,936 -1,173 0.00% 448,117
2011-09-20 2011-09-16 23.401 21,109 +2,539 0.00% 493,971
2011-09-16 2011-09-14 23.746 18,570 +1,160 0.00% 440,956
2011-09-15 2011-09-12 24.642 17,410 +6,964 0.00% 429,012
2011-09-05 2011-09-01 28.846 10,446 -5,803 0.00% 301,328
2011-09-02 2011-08-31 28.502 16,249 +5,803 0.00% 463,123
2011-09-01 2011-08-30 27.537 10,446 -4,642 0.00% 287,648
2011-08-25 2011-08-23 26.261 15,088 +2,321 0.00% 396,233
2011-08-24 2011-08-22 25.469 12,767 +2,321 0.00% 325,160
2011-08-02 2011-07-29 30.156 10,446 -5,803 0.00% 315,009
2011-08-01 2011-07-28 29.880 16,249 -5,803 0.00% 485,523
2011-07-29 2011-07-27 29.467 22,052 +11,606 0.00% 649,798
2011-07-26 2011-07-22 28.640 10,446 -1,160 0.00% 299,168
2011-07-20 2011-07-18 27.399 11,606 -2,322 0.00% 317,990
2011-07-19 2011-07-15 27.709 13,928 +3,482 0.00% 385,931
2011-07-12 2011-07-08 30.087 10,446 -2,321 0.00% 314,289
2011-07-07 2011-07-05 30.121 12,767 -5,803 0.00% 384,561
2011-07-05 2011-06-30 28.743 18,570 -2,321 0.00% 533,756
2011-06-30 2011-06-28 28.398 20,891 -3,482 0.00% 593,268
2011-06-02 2011-05-31 28.019 24,373 -1,161 0.00% 682,911
2011-05-24 2011-05-20 27.942 25,534 +276 0.00% 713,477
2011-05-23 2011-05-19 27.907 25,258 -2,296 0.00% 704,885
2011-05-20 2011-05-18 26.862 27,554 -1,148 0.00% 740,160
2011-05-18 2011-05-16 25.573 28,702 -2,296 0.00% 733,998
2011-05-17 2011-05-13 25.469 30,998 +2,296 0.00% 789,474
2011-05-12 2011-05-09 25.782 28,702 -3,444 0.00% 739,998
2011-05-11 2011-05-06 24.841 32,146 +2,296 0.00% 798,552
2011-05-04 2011-04-29 26.026 29,850 +3,444 0.00% 776,876
2011-04-28 2011-04-26 27.385 26,406 +2,296 0.00% 723,122
2011-04-20 2011-04-18 28.116 24,110 +2,296 0.00% 677,887
2011-04-18 2011-04-14 29.022 21,814 +3,445 0.00% 633,092
2011-04-15 2011-04-13 29.022 18,369 -5,970 0.00% 533,110
2011-04-14 2011-04-12 28.639 24,339 -9,185 0.00% 697,045
2011-04-13 2011-04-11 28.918 33,524 +9,185 0.00% 969,439
2011-04-06 2011-04-01 28.569 24,339 -9,185 0.00% 695,350
2011-04-01 2011-03-30 27.420 33,524 -1,148 0.00% 919,215
2011-03-29 2011-03-25 26.618 34,672 -1,148 0.00% 922,909
2011-03-24 2011-03-22 26.096 35,820 -6,889 0.00% 934,747
2011-03-23 2011-03-21 25.503 42,709 -1,148 0.00% 1,089,224
2011-03-22 2011-03-18 24.563 43,857 -1,148 0.00% 1,077,245
2011-03-02 2011-02-28 22.507 45,005 -1,148 0.00% 1,012,931
2011-03-01 2011-02-25 22.542 46,153 +1,148 0.00% 1,040,377
2011-02-22 2011-02-18 22.716 45,005 +2,296 0.00% 1,022,339
2011-02-15 2011-02-11 23.134 42,709 +2,296 0.00% 988,039
2011-02-14 2011-02-10 23.378 40,413 +2,297 0.00% 944,779
2011-01-31 2011-01-27 25.678 38,116 +1,148 0.00% 978,727
2011-01-19 2011-01-17 26.061 36,968 +1,148 0.00% 963,417
2011-01-14 2011-01-12 26.653 35,820 -1,148 0.00% 954,715
2011-01-13 2011-01-11 26.514 36,968 +1,148 0.00% 980,160
2011-01-11 2011-01-07 27.002 35,820 -1,148 0.00% 967,195
2011-01-07 2011-01-05 26.792 36,968 -11,481 0.00% 990,464
2011-01-05 2011-01-03 25.503 48,449 +3,444 0.00% 1,235,613
2011-01-04 2010-12-31 25.050 45,005 +2,296 0.00% 1,127,395
2010-12-20 2010-12-16 25.712 42,709 -1,148 0.00% 1,098,152
2010-12-17 2010-12-15 25.782 43,857 +1,148 0.00% 1,130,726
2010-12-16 2010-12-14 26.165 42,709 +5,741 0.00% 1,117,496
2010-12-10 2010-12-08 26.374 36,968 +1,148 0.00% 975,009
2010-12-02 2010-11-30 25.991 35,820 -5,741 0.00% 931,003
2010-12-01 2010-11-29 26.305 41,561 +10,333 0.00% 1,093,250
2010-11-25 2010-11-23 26.792 31,228 +6,889 0.00% 836,676
2010-11-23 2010-11-19 27.350 24,339 -5,741 0.00% 665,670
2010-11-22 2010-11-18 27.141 30,080 +5,741 0.00% 816,398
2010-11-19 2010-11-17 26.897 24,339 +1,148 0.00% 654,646
2010-11-18 2010-11-16 27.141 23,191 -3,445 0.00% 629,424
2010-11-17 2010-11-15 27.838 26,636 -3,444 0.00% 741,485
2010-11-15 2010-11-11 28.744 30,080 -2,296 0.00% 864,606
2010-11-12 2010-11-10 28.535 32,376 +9,185 0.00% 923,833
2010-11-11 2010-11-09 29.615 23,191 -18,370 0.00% 686,792
2010-11-10 2010-11-08 29.336 41,561 -5,740 0.00% 1,219,227
2010-11-09 2010-11-05 28.535 47,301 +8,037 0.00% 1,349,711
2010-11-08 2010-11-04 28.430 39,264 +1,148 0.00% 1,116,275
2010-11-05 2010-11-03 28.221 38,116 +1,148 0.00% 1,075,670
2010-11-04 2010-11-02 28.047 36,968 +2,296 0.00% 1,036,832
2010-11-03 2010-11-01 28.325 34,672 +11,481 0.00% 982,101
2010-11-02 2010-10-29 28.395 23,191 +2,296 0.00% 658,512
2010-11-01 2010-10-28 28.047 20,895 -5,741 0.00% 586,037
2010-10-29 2010-10-27 27.907 26,636 +5,741 0.00% 743,341
2010-10-27 2010-10-25 28.430 20,895 +3,444 0.00% 594,045
2010-10-26 2010-10-22 28.500 17,451 +1,148 0.00% 497,348
2010-10-25 2010-10-21 28.918 16,303 -3,444 0.00% 471,446
2010-10-22 2010-10-20 28.848 19,747 +3,444 0.00% 569,663
2010-10-19 2010-10-15 30.311 16,303 -17,221 0.00% 494,167
2010-10-18 2010-10-14 30.137 33,524 +2,296 0.00% 1,010,319
2010-10-15 2010-10-13 30.416 31,228 -1,148 0.00% 949,828
2010-10-13 2010-10-11 29.684 32,376 +18,369 0.00% 961,057
2010-10-08 2010-10-06 29.893 14,007 -1,148 0.00% 418,715
2010-10-07 2010-10-05 28.604 15,155 +1,148 0.00% 433,497
2010-10-06 2010-10-04 28.256 14,007 -3,444 0.00% 395,779
2010-10-05 2010-09-30 28.604 17,451 +3,444 0.00% 499,172
2010-09-16 2010-09-14 31.081 14,007 +80 0.00% 435,347
2010-09-07 2010-09-03 29.399 13,927 -1,141 0.00% 409,436
2010-09-06 2010-09-02 29.329 15,068 -6,850 0.00% 441,924
2010-09-03 2010-09-01 28.383 21,918 +6,850 0.00% 622,089
2010-08-23 2010-08-19 28.488 15,068 -2,283 0.00% 429,253
2010-08-20 2010-08-18 28.032 17,351 +3,424 0.00% 486,386
2010-08-09 2010-08-05 28.838 13,927 -2,283 0.00% 401,628
2010-07-23 2010-07-21 29.153 16,210 -3,425 0.00% 472,578
2010-07-22 2010-07-20 28.838 19,635 -2,283 0.00% 566,236
2010-07-20 2010-07-16 27.927 21,918 -2,283 0.00% 612,105
2010-07-16 2010-07-14 28.768 24,201 -3,424 0.00% 696,215
2010-07-14 2010-07-12 28.172 27,625 -5,708 0.00% 778,261
2010-07-13 2010-07-09 26.981 33,333 +5,708 0.00% 899,357
2010-07-05 2010-06-30 25.720 27,625 +4,566 0.00% 710,502
2010-06-28 2010-06-24 27.612 23,059 +1,141 0.00% 636,698
2010-06-24 2010-06-22 28.593 21,918 -5,707 0.00% 626,697
2010-06-23 2010-06-21 29.083 27,625 +9,132 0.00% 803,428
2010-06-15 2010-06-11 26.315 18,493 -5,708 0.00% 486,647
2010-06-07 2010-06-03 25.984 24,201 -12,557 0.00% 628,847
2010-06-04 2010-06-02 25.595 36,758 -1,938 0.00% 940,838
2010-06-03 2010-06-01 25.878 38,696 +20,367 0.00% 1,001,387
2010-06-01 2010-05-28 27.292 18,329 -1,132 0.00% 500,243
2010-05-26 2010-05-24 27.611 19,461 -1,131 0.00% 537,330
2010-05-11 2010-05-07 25.277 20,592 -6,789 0.00% 520,510
2010-05-10 2010-05-06 24.606 27,381 -4,526 0.00% 673,726
2010-05-07 2010-05-05 25.313 31,907 +5,657 0.00% 807,651
2010-05-06 2010-05-04 25.914 26,250 +3,395 0.00% 680,233
2010-05-05 2010-05-03 26.161 22,855 -1,132 0.00% 597,912
2010-05-03 2010-04-29 26.621 23,987 -2,263 0.00% 638,551
2010-04-29 2010-04-27 25.984 26,250 -7,920 0.00% 682,089
2010-04-28 2010-04-26 26.161 34,170 -14,709 0.00% 893,926
2010-04-27 2010-04-23 25.984 48,879 +22,629 0.00% 1,270,089
2010-04-26 2010-04-22 26.727 26,250 +5,658 0.00% 701,578
2010-04-23 2010-04-21 26.939 20,592 -5,658 0.00% 554,726
2010-04-22 2010-04-20 26.762 26,250 -31,680 0.00% 702,506
2010-04-21 2010-04-19 26.373 57,930 +1,131 0.00% 1,527,802
2010-04-20 2010-04-16 27.398 56,799 +30,549 0.00% 1,556,206
2010-04-19 2010-04-15 28.777 26,250 +9,052 0.00% 755,402
2010-04-16 2010-04-14 29.272 17,198 -9,052 0.00% 503,423
2010-04-15 2010-04-13 29.308 26,250 -6,788 0.00% 769,323
2010-04-14 2010-04-12 29.449 33,038 +9,051 0.00% 972,934
2010-04-13 2010-04-09 30.580 23,987 +2,263 0.00% 733,528
2010-04-09 2010-04-07 31.994 21,724 -1,131 0.00% 695,045
2010-04-07 2010-03-31 31.004 22,855 -1,132 0.00% 708,607
2010-04-01 2010-03-30 30.651 23,987 -1,131 0.00% 735,224
2010-03-31 2010-03-29 29.838 25,118 -14,709 0.00% 749,466
2010-03-30 2010-03-26 29.308 39,827 +6,789 0.00% 1,167,231
2010-03-29 2010-03-25 28.919 33,038 +1,131 0.00% 955,414
2010-03-26 2010-03-24 28.954 31,907 -6,789 0.00% 923,835
2010-03-25 2010-03-23 28.424 38,696 +2,263 0.00% 1,099,884
2010-03-24 2010-03-22 28.848 36,433 +11,315 0.00% 1,051,017
2010-03-23 2010-03-19 29.979 25,118 +3,394 0.00% 753,018
2010-03-19 2010-03-17 30.368 21,724 -4,526 0.00% 659,717
2010-03-18 2010-03-16 29.696 26,250 -2,263 0.00% 779,531
2010-03-16 2010-03-12 29.767 28,513 +6,789 0.00% 848,750
2010-03-15 2010-03-11 30.191 21,724 -3,394 0.00% 655,877
2010-03-12 2010-03-10 30.333 25,118 +2,263 0.00% 761,898
2010-03-11 2010-03-09 30.863 22,855 -1,132 0.00% 705,375
2010-03-10 2010-03-08 29.909 23,987 -4,526 0.00% 717,416
2010-03-09 2010-03-05 29.272 28,513 -19,234 0.00% 834,637
2010-03-08 2010-03-04 28.848 47,747 -11,315 0.00% 1,377,403
2010-03-05 2010-03-03 28.848 59,062 +5,658 0.00% 1,703,817
2010-03-04 2010-03-02 28.919 53,404 -10,183 0.00% 1,544,371
2010-03-03 2010-03-01 29.095 63,587 -30,550 0.00% 1,850,090
2010-03-02 2010-02-26 27.823 94,137 -38,469 0.00% 2,619,146
2010-03-01 2010-02-25 27.222 132,606 +28,286 0.00% 3,609,762
2010-02-26 2010-02-24 26.904 104,320 +2,263 0.00% 2,806,576
2010-02-25 2010-02-23 26.762 102,057 -16,972 0.00% 2,731,262
2010-02-24 2010-02-22 26.090 119,029 +7,921 0.00% 3,105,516
2010-02-23 2010-02-19 25.772 111,108 -4,526 0.00% 2,863,502
2010-02-22 2010-02-18 26.515 115,634 +4,526 0.00% 3,065,995
2010-02-19 2010-02-17 26.868 111,108 +10,183 0.00% 2,985,270
2010-02-18 2010-02-12 26.515 100,925 -2,263 0.00% 2,675,991
2010-02-17 2010-02-11 26.196 103,188 -26,024 0.00% 2,703,162
2010-02-12 2010-02-10 25.560 129,212 +12,446 0.00% 3,302,675
2010-02-11 2010-02-09 25.383 116,766 -19,234 0.00% 2,963,913
2010-02-10 2010-02-08 24.782 136,000 +4,526 0.00% 3,370,401
2010-02-09 2010-02-05 25.065 131,474 +9,051 0.00% 3,295,420
2010-02-05 2010-02-03 26.126 122,423 -36,206 0.00% 3,198,395
2010-02-04 2010-02-02 25.030 158,629 -16,972 0.00% 3,970,457
2010-02-03 2010-02-01 24.641 175,601 +11,314 0.00% 4,326,975
2010-02-02 2010-01-29 24.606 164,287 -70,149 0.00% 4,042,379
2010-02-01 2010-01-28 24.464 234,436 +41,863 0.01% 5,735,285
2010-01-29 2010-01-27 24.429 192,573 +11,315 0.00% 4,704,333
2010-01-28 2010-01-26 24.782 181,258 +32,812 0.00% 4,492,001
2010-01-27 2010-01-25 25.631 148,446 +29,417 0.00% 3,804,794
2010-01-26 2010-01-22 26.409 119,029 -38,469 0.00% 3,143,388
2010-01-25 2010-01-21 25.772 157,498 -16,972 0.00% 4,059,076
2010-01-22 2010-01-20 26.833 174,470 -69,018 0.00% 4,681,523
2010-01-21 2010-01-19 26.939 243,488 -64,493 0.01% 6,559,295
2010-01-20 2010-01-18 26.727 307,981 +75,807 0.01% 8,231,336
2010-01-19 2010-01-15 27.151 232,174 -10,183 0.01% 6,303,757
2010-01-18 2010-01-14 27.116 242,357 +115,408 0.01% 6,571,667
2010-01-15 2010-01-13 27.752 126,949 +26,024 0.00% 3,523,089
2010-01-14 2010-01-12 29.131 100,925 +9,051 0.00% 2,940,022
2010-01-13 2010-01-11 29.520 91,874 +66,756 0.00% 2,712,088
2010-01-12 2010-01-08 29.414 25,118 -1,132 0.00% 738,810
2010-01-11 2010-01-07 29.378 26,250 +5,658 0.00% 771,179
2010-01-08 2010-01-06 29.131 20,592 -38,470 0.00% 599,861
2010-01-07 2010-01-05 28.919 59,062 +39,601 0.00% 1,707,993
2010-01-06 2010-01-04 29.166 19,461 -5,657 0.00% 567,602
2010-01-05 2009-12-31 28.989 25,118 +4,526 0.00% 728,155
2010-01-04 2009-12-29 29.025 20,592 +5,657 0.00% 597,677
2009-12-30 2009-12-28 29.025 14,935 -11,315 0.00% 433,484
2009-12-29 2009-12-24 28.989 26,250 -11,314 0.00% 760,970
2009-12-28 2009-12-22 28.989 37,564 -31,681 0.00% 1,088,956
2009-12-23 2009-12-21 28.565 69,245 -62,229 0.00% 1,977,991
2009-12-22 2009-12-18 28.848 131,474 +54,309 0.00% 3,792,754
2009-12-21 2009-12-17 29.414 77,165 +56,573 0.00% 2,269,699
2009-12-18 2009-12-16 29.979 20,592 -1,132 0.00% 617,332
2009-12-17 2009-12-15 30.510 21,724 +9,052 0.00% 662,789
2009-12-10 2009-12-08 32.454 12,672 -1,132 0.00% 411,256
2009-12-08 2009-12-04 32.136 13,804 -1,131 0.00% 443,602
2009-12-07 2009-12-03 31.393 14,935 -10,183 0.00% 468,860
2009-12-04 2009-12-02 30.828 25,118 +1,131 0.00% 774,330
2009-12-03 2009-12-01 29.626 23,987 -27,155 0.00% 710,632
2009-12-02 2009-11-30 29.449 51,142 -6,788 0.00% 1,506,078
2009-12-01 2009-11-27 28.600 57,930 +18,103 0.00% 1,656,825
2009-11-30 2009-11-26 29.414 39,827 +7,920 0.00% 1,171,455
2009-11-27 2009-11-25 29.838 31,907 -70,150 0.00% 952,035
2009-11-26 2009-11-24 29.590 102,057 +73,544 0.00% 3,019,902
2009-11-25 2009-11-23 29.873 28,513 -20,366 0.00% 851,774
2009-11-24 2009-11-20 29.696 48,879 -2,263 0.00% 1,451,531
2009-11-23 2009-11-19 29.626 51,142 +21,498 0.00% 1,515,118
2009-11-20 2009-11-18 30.227 29,644 +2,263 0.00% 896,040
2009-11-19 2009-11-17 30.863 27,381 -4,526 0.00% 845,061
2009-11-18 2009-11-16 30.792 31,907 +4,526 0.00% 982,491
2009-11-10 2009-11-06 29.979 27,381 -3,394 0.00% 820,861
2009-11-06 2009-11-04 29.661 30,775 +1,950 0.00% 912,819
2009-11-05 2009-11-03 29.025 28,825 +5,970 0.00% 836,637
2009-11-04 2009-11-02 30.050 22,855 -4,526 0.00% 686,791
2009-11-03 2009-10-30 30.191 27,381 -30,549 0.00% 826,669
2009-11-02 2009-10-29 28.883 57,930 +32,812 0.00% 1,673,209
2009-10-30 2009-10-28 29.944 25,118 +12,446 0.00% 752,130
2009-10-28 2009-10-23 31.994 12,672 -5,657 0.00% 405,432
2009-10-23 2009-10-21 32.383 18,329 -4,526 0.00% 593,552
2009-10-22 2009-10-20 31.747 22,855 -3,395 0.00% 725,575
2009-10-21 2009-10-19 31.181 26,250 +5,658 0.00% 818,507
2009-10-20 2009-10-16 30.015 20,592 -3,395 0.00% 618,060
2009-10-19 2009-10-15 30.898 23,987 -56,572 0.00% 741,160
2009-10-16 2009-10-14 30.510 80,559 -3,395 0.00% 2,457,817
2009-10-15 2009-10-13 30.510 83,954 +21,498 0.00% 2,561,397
2009-10-14 2009-10-12 30.898 62,456 +13,577 0.00% 1,929,791
2009-10-13 2009-10-09 31.323 48,879 +22,629 0.00% 1,531,019
2009-10-12 2009-10-08 31.358 26,250 -9,051 0.00% 823,147
2009-10-09 2009-10-07 31.146 35,301 +14,709 0.00% 1,099,481
2009-10-08 2009-10-06 30.368 20,592 -10,183 0.00% 625,340
2009-10-07 2009-10-05 29.201 30,775 +10,183 0.00% 898,675
2009-10-06 2009-10-02 29.484 20,592 +5,657 0.00% 607,141
2009-10-05 2009-09-30 29.626 14,935 -33,944 0.00% 442,460
2009-10-02 2009-09-29 29.272 48,879 +33,944 0.00% 1,430,795
2009-09-25 2009-09-23 29.484 14,935 -10,183 0.00% 440,348
2009-09-24 2009-09-22 30.050 25,118 +12,446 0.00% 754,794
2009-09-22 2009-09-18 30.686 12,672 +2,263 0.00% 388,857
2009-09-21 2009-09-17 31.287 10,409 -1,132 0.00% 325,669
2009-09-18 2009-09-16 30.828 11,541 +1,132 0.00% 355,782
2009-09-15 2009-09-11 32.226 10,409 +40 0.00% 335,436
2009-09-11 2009-09-09 31.835 10,369 -1,172 0.00% 330,099
2009-09-10 2009-09-08 31.374 11,541 -2,254 0.00% 362,085
2009-09-08 2009-09-04 30.132 13,795 -5,635 0.00% 415,666
2009-09-07 2009-09-03 28.889 19,430 -4,509 0.00% 561,322
2009-09-04 2009-09-02 27.860 23,939 +4,509 0.00% 666,946
2009-09-02 2009-08-31 27.967 19,430 +5,635 0.00% 543,393
2009-08-31 2009-08-27 28.996 13,795 +2,254 0.00% 399,999
2009-08-26 2009-08-24 31.196 11,541 -15,779 0.00% 360,037
2009-08-25 2009-08-21 29.599 27,320 +15,779 0.00% 808,652
2009-08-24 2009-08-20 30.025 11,541 -5,635 0.00% 346,520
2009-08-21 2009-08-19 29.848 17,176 +5,635 0.00% 512,664
2009-08-17 2009-08-13 31.409 11,541 -5,635 0.00% 362,495
2009-08-14 2009-08-12 30.487 17,176 +5,635 0.00% 523,637
2009-08-05 2009-08-03 34.462 11,541 -16,906 0.00% 397,720
2009-08-04 2009-07-31 33.929 28,447 +2,254 0.00% 965,182
2009-08-03 2009-07-30 33.184 26,193 -22,541 0.00% 869,184
2009-07-31 2009-07-29 32.829 48,734 +11,271 0.00% 1,599,885
2009-07-30 2009-07-28 33.823 37,463 +15,778 0.00% 1,267,099
2009-07-28 2009-07-24 32.616 21,685 -1,482 0.00% 707,278
2009-07-27 2009-07-23 31.658 23,167 +1,127 0.00% 733,415
2009-07-21 2009-07-17 30.629 22,040 -5,635 0.00% 675,052
2009-07-17 2009-07-15 30.025 27,675 -5,636 0.00% 830,946
2009-07-15 2009-07-13 27.754 33,311 -9,788 0.00% 924,505
2009-07-14 2009-07-10 28.747 43,099 +16,906 0.00% 1,238,988
2009-07-08 2009-07-06 31.338 26,193 +11,271 0.00% 820,845
2009-06-15 2009-06-11 30.558 14,922 -12,443 0.00% 455,979
2009-06-12 2009-06-10 29.138 27,365 +5,635 0.00% 797,358
2009-06-11 2009-06-09 28.677 21,730 +5,636 0.00% 623,141
2009-06-10 2009-06-08 29.138 16,094 -3,382 0.00% 468,945
2009-06-08 2009-06-04 27.576 19,476 -16,905 0.00% 537,076
2009-06-05 2009-06-03 28.464 36,381 +16,905 0.00% 1,035,533
2009-06-04 2009-06-02 29.315 19,476 +3,382 0.00% 570,946
2009-06-03 2009-06-01 30.487 16,094 -2,254 0.00% 490,650
2009-06-02 2009-05-29 28.996 18,348 -1,128 0.00% 532,017
2009-05-29 2009-05-26 25.518 19,476 -12,397 0.00% 496,985
2009-05-27 2009-05-25 25.553 31,873 -6,762 0.00% 814,461
2009-05-26 2009-05-22 25.411 38,635 +1,127 0.00% 981,768
2009-05-25 2009-05-21 25.394 37,508 +4,508 0.00% 952,487
2009-05-22 2009-05-20 25.929 33,000 +14,742 0.00% 855,664
2009-05-20 2009-05-18 26.536 18,258 -11,215 0.00% 484,486
2009-05-19 2009-05-15 26.215 29,473 -16,823 0.00% 772,622
2009-05-18 2009-05-14 26.322 46,296 +28,038 0.00% 1,218,583
2009-05-15 2009-05-13 27.392 18,258 -20,188 0.00% 500,115
2009-05-14 2009-05-12 26.571 38,446 -8,972 0.00% 1,021,557
2009-05-13 2009-05-11 26.322 47,418 -15,701 0.00% 1,248,115
2009-05-12 2009-05-08 25.858 63,119 -19,066 0.00% 1,632,124
2009-05-11 2009-05-07 25.608 82,185 +66,170 0.00% 2,104,612
2009-05-06 2009-05-04 26.678 16,015 -4,486 0.00% 427,252
2009-05-05 2009-04-30 24.396 20,501 -6,729 0.00% 500,134
2009-05-04 2009-04-29 23.861 27,230 +10,093 0.00% 649,724
2009-04-30 2009-04-28 22.541 17,137 -15,701 0.00% 386,284
2009-04-29 2009-04-27 22.434 32,838 -34,767 0.00% 736,686
2009-04-28 2009-04-24 23.005 67,605 +16,823 0.00% 1,555,226
2009-04-27 2009-04-23 23.005 50,782 -34,767 0.00% 1,168,220
2009-04-24 2009-04-22 22.042 85,549 +31,402 0.00% 1,885,639
2009-04-23 2009-04-21 22.719 54,147 -2,243 0.00% 1,230,181
2009-04-22 2009-04-20 23.147 56,390 +5,608 0.00% 1,305,275
2009-04-21 2009-04-17 23.361 50,782 +5,607 0.00% 1,186,332
2009-04-20 2009-04-16 23.682 45,175 +3,365 0.00% 1,069,846
2009-04-17 2009-04-15 24.003 41,810 +24,673 0.00% 1,003,576
2009-04-16 2009-04-14 24.146 17,137 -10,093 0.00% 413,789
2009-04-15 2009-04-09 23.504 27,230 -34,767 0.00% 640,012
2009-04-14 2009-04-08 22.220 61,997 +11,215 0.00% 1,377,570
2009-04-09 2009-04-07 23.147 50,782 +29,159 0.00% 1,175,465
2009-04-08 2009-04-06 23.361 21,623 -24,673 0.00% 505,141
2009-04-07 2009-04-03 23.433 46,296 +20,187 0.00% 1,084,836
2009-04-06 2009-04-02 24.610 26,109 +1,122 0.00% 642,532
2009-04-03 2009-04-01 22.256 24,987 +6,729 0.00% 556,101
2009-04-02 2009-03-31 21.685 18,258 -19,066 0.00% 395,924
2009-04-01 2009-03-30 21.293 37,324 +14,580 0.00% 794,726
2009-03-31 2009-03-27 22.077 22,744 -29,160 0.00% 502,126
2009-03-30 2009-03-26 21.114 51,904 +28,038 0.00% 1,095,917
2009-03-27 2009-03-25 21.471 23,866 +7,851 0.00% 512,426
2009-03-18 2009-03-16 23.540 16,015 -1,122 0.00% 376,987
2009-03-13 2009-03-11 20.330 17,137 -448 0.00% 348,389
2009-03-05 2009-03-03 18.475 17,585 -6,729 0.00% 324,883
2009-03-04 2009-03-02 17.566 24,314 +3,364 0.00% 427,088
2009-03-02 2009-02-26 19.081 20,950 +3,365 0.00% 399,754
2009-02-25 2009-02-23 19.688 17,585 -16,823 0.00% 346,208
2009-02-23 2009-02-19 18.760 34,408 -21,309 0.00% 645,506
2009-02-20 2009-02-18 18.083 55,717 +21,309 0.00% 1,007,513
2009-02-19 2009-02-17 17.976 34,408 -33,645 0.00% 618,508
2009-02-18 2009-02-16 18.546 68,053 -13,459 0.00% 1,262,135
2009-02-17 2009-02-13 19.010 81,512 +24,674 0.00% 1,549,544
2009-02-16 2009-02-12 18.903 56,838 +5,607 0.00% 1,074,409
2009-02-13 2009-02-11 19.367 51,231 +16,823 0.00% 992,174
2009-02-11 2009-02-09 19.010 34,408 -4,486 0.00% 654,096
2009-02-09 2009-02-05 17.833 38,894 -19,066 0.00% 693,598
2009-02-06 2009-02-04 17.369 57,960 -24,673 0.00% 1,006,729
2009-02-05 2009-02-03 16.781 82,633 +14,580 0.00% 1,386,654
2009-02-04 2009-02-02 17.583 68,053 +19,065 0.00% 1,196,601
2009-02-03 2009-01-30 18.511 48,988 +16,015 0.00% 906,801
2009-02-02 2009-01-29 18.439 32,973 -20,860 0.00% 608,001
2009-01-30 2009-01-23 17.120 53,833 +8,972 0.00% 921,605
2009-01-29 2009-01-22 18.154 44,861 +11,216 0.00% 814,408
2009-01-15 2009-01-13 18.225 33,645 -4,486 0.00% 613,192
2009-01-14 2009-01-12 18.546 38,131 -2,244 0.00% 707,191
2009-01-13 2009-01-09 19.367 40,375 +1,122 0.00% 781,929
2009-01-12 2009-01-08 19.117 39,253 +5,608 0.00% 750,400
2009-01-08 2009-01-06 21.221 33,645 -11,216 0.00% 713,991
2009-01-06 2009-01-02 20.009 44,861 -7,850 0.00% 897,608
2009-01-05 2008-12-31 19.224 52,711 +7,850 0.00% 1,013,317
2008-12-23 2008-12-19 20.850 44,861 +11,595 0.00% 935,360
2008-12-18 2008-12-16 20.020 33,266 -31,048 0.00% 666,002
2008-12-17 2008-12-15 19.155 64,314 -24,395 0.00% 1,231,918
2008-12-16 2008-12-12 18.650 88,709 +49,899 0.00% 1,654,398
2008-12-15 2008-12-11 19.840 38,810 +5,544 0.00% 769,996
2008-12-10 2008-12-08 22.401 33,266 -1,109 0.00% 745,202
2008-11-25 2008-11-21 15.872 34,375 -5,544 0.00% 545,604
2008-11-24 2008-11-20 14.790 39,919 +5,544 0.00% 590,399
2008-11-21 2008-11-19 15.962 34,375 -4,435 0.00% 548,704
2008-11-20 2008-11-18 15.872 38,810 +4,435 0.00% 615,996
2008-11-17 2008-11-13 16.089 34,375 -1,109 0.00% 553,044
2008-11-14 2008-11-12 16.666 35,484 +1,109 0.00% 591,366
2008-10-31 2008-10-29 12.084 34,375 -5,544 0.00% 415,403
2008-10-30 2008-10-28 12.445 39,919 +4,435 0.00% 496,799
2008-10-29 2008-10-27 13.527 35,484 -1,108 0.00% 480,005
2008-10-27 2008-10-23 16.594 36,592 +2,217 0.00% 607,192
2008-10-22 2008-10-20 16.359 34,375 -9,980 0.00% 562,344
2008-10-21 2008-10-17 14.573 44,355 -1,108 0.00% 646,407
2008-10-20 2008-10-16 15.295 45,463 +11,088 0.00% 695,354
2008-10-15 2008-10-13 15.331 34,375 -13,306 0.00% 527,004
2008-10-13 2008-10-09 15.079 47,681 +13,306 0.00% 718,958
2008-10-08 2008-10-03 18.397 34,375 -2,217 0.00% 632,404
2008-10-06 2008-10-02 18.036 36,592 +2,217 0.00% 659,991
2008-09-30 2008-09-26 17.135 34,375 -6,653 0.00% 589,004
2008-09-29 2008-09-25 16.954 41,028 +4,436 0.00% 695,601
2008-09-26 2008-09-24 17.044 36,592 +2,217 0.00% 623,692
2008-09-23 2008-09-19 17.405 34,375 -5,544 0.00% 598,304
2008-09-22 2008-09-18 15.151 39,919 +5,544 0.00% 604,799
2008-09-18 2008-09-16 15.988 34,375 +248 0.00% 549,572
2008-09-16 2008-09-11 16.896 34,127 -1,100 0.00% 576,607
2008-09-12 2008-09-10 18.531 35,227 +1,100 0.00% 652,792
2008-09-04 2008-09-02 23.255 34,127 -3,302 0.00% 793,610
2008-09-03 2008-09-01 23.255 37,429 +3,302 0.00% 870,397
2008-09-02 2008-08-29 23.800 34,127 -2,201 0.00% 812,210
2008-09-01 2008-08-28 23.291 36,328 -2,202 0.00% 846,113
2008-08-29 2008-08-27 23.364 38,530 +2,202 0.00% 900,200
2008-08-25 2008-08-20 22.274 36,328 -1,101 0.00% 809,154
2008-08-19 2008-08-15 21.329 37,429 +1,101 0.00% 798,317
2008-08-08 2008-08-05 23.327 36,328 +3,302 0.00% 847,433
2008-07-28 2008-07-24 26.488 33,026 -1,101 0.00% 874,807
2008-07-22 2008-07-18 24.708 34,127 +3,303 0.00% 843,210
2008-07-11 2008-07-09 24.744 30,824 -4,403 0.00% 762,720
2008-07-09 2008-07-07 22.710 35,227 -3,303 0.00% 799,990
2008-07-08 2008-07-04 21.074 38,530 +3,303 0.00% 812,000
2008-06-26 2008-06-24 23.109 35,227 +4,403 0.00% 814,070
2008-06-25 2008-06-23 24.018 30,824 -3,303 0.00% 740,320
2008-06-24 2008-06-20 24.236 34,127 +3,303 0.00% 827,090
2008-06-18 2008-06-16 24.599 30,824 -4,403 0.00% 758,240
2008-06-12 2008-06-10 24.744 35,227 +4,403 0.00% 871,669
2008-06-04 2008-06-02 26.655 30,824 -2,041 0.00% 821,599
2008-06-03 2008-05-30 25.851 32,865 -2,191 0.00% 849,601
2008-05-29 2008-05-27 25.742 35,056 -1,095 0.00% 902,401
2008-05-28 2008-05-26 24.208 36,151 -1,096 0.00% 875,149
2008-05-26 2008-05-22 25.377 37,247 +4,382 0.00% 945,201
2008-05-23 2008-05-21 25.924 32,865 +2,191 0.00% 852,001
2008-04-21 2008-04-17 26.582 30,674 -1,095 0.00% 815,361
2008-04-18 2008-04-16 25.669 31,769 -2,191 0.00% 815,468
2008-04-17 2008-04-15 25.559 33,960 +2,191 0.00% 867,988
2008-04-16 2008-04-14 26.070 31,769 +1,095 0.00% 828,228
2008-03-27 2008-03-25 23.149 30,674 -2,191 0.00% 710,081
2008-03-18 2008-03-14 21.251 32,865 +2,191 0.00% 698,401
2008-02-04 2008-01-31 24.026 30,674 -4,382 0.00% 736,961
2008-02-01 2008-01-30 23.040 35,056 -3,286 0.00% 807,681
2008-01-30 2008-01-28 24.099 38,342 +7,668 0.00% 923,989
2008-01-29 2008-01-25 26.289 30,674 -6,573 0.00% 806,401
2008-01-28 2008-01-24 23.770 37,247 +5,478 0.00% 885,361
2008-01-22 2008-01-18 25.413 31,769 +1,095 0.00% 807,348
2007-12-17 2007-12-13 28.480 30,674 +5,478 0.00% 873,601
2007-12-13 2007-12-11 31.292 25,196 -1,096 0.00% 788,425
2007-12-12 2007-12-10 31.584 26,292 +1,096 0.00% 830,401
2007-11-30 2007-11-28 29.137 25,196 +1,095 0.00% 734,146
2007-11-14 2007-11-12 32.716 24,101 -2,191 0.00% 788,481
2007-11-12 2007-11-08 35.454 26,292 +2,191 0.00% 932,161
2007-11-09 2007-11-07 35.016 24,101 -1,095 0.00% 843,921
2007-10-26 2007-10-24 30.488 25,196 +1,095 0.00% 768,186
2007-10-24 2007-10-22 29.612 24,101 +16,433 0.00% 713,681
2007-10-11 2007-10-09 32.022 7,668 -2,191 0.00% 245,544
2007-10-10 2007-10-08 32.460 9,859 +2,191 0.00% 320,024
2007-10-09 2007-10-05 32.825 7,668 -2,191 0.00% 251,704
2007-10-08 2007-10-04 31.912 9,859 +2,191 0.00% 314,624
2007-10-04 2007-10-02 33.592 7,668 -2,191 0.00% 257,584
2007-10-03 2007-09-28 32.387 9,859 +2,191 0.00% 319,304
2007-09-21 2007-09-19 32.314 7,668 -1,096 0.00% 247,784
2007-09-20 2007-09-18 31.000 8,764 +1,096 0.00% 271,680
2007-09-18 2007-09-14 31.128 7,668 -2,191 0.00% 238,687
2007-09-17 2007-09-13 30.322 9,859 +1,121 0.00% 298,945
2007-09-14 2007-09-12 30.359 8,738 +1,092 0.00% 265,274
2007-09-12 2007-09-10 30.468 7,646 -1,092 0.00% 232,962
2007-09-10 2007-09-06 30.578 8,738 +1,092 0.00% 267,194
2007-09-03 2007-08-30 29.114 7,646 -1,092 0.00% 222,602
2007-08-31 2007-08-29 29.663 8,738 +1,092 0.00% 259,194
2007-08-27 2007-08-23 29.883 7,646 -2,184 0.00% 228,482
2007-08-16 2007-08-14 29.040 9,830 +2,184 0.00% 285,466
2007-08-14 2007-08-10 30.884 7,646 +248 0.00% 236,143
2007-08-13 2007-08-09 32.474 7,398 -2,114 0.00% 240,244
2007-08-06 2007-08-02 30.544 9,512 -3,170 0.00% 290,533
2007-08-03 2007-08-01 30.241 12,682 +3,170 0.00% 383,517
2007-08-02 2007-07-31 31.869 9,512 -2,113 0.00% 303,134
2007-08-01 2007-07-30 30.771 11,625 -1,057 0.00% 357,712
2007-07-31 2007-07-27 29.522 12,682 +1,057 0.00% 374,397
2007-07-30 2007-07-26 30.922 11,625 +2,113 0.00% 359,472
2007-07-27 2007-07-25 31.187 9,512 +2,114 0.00% 296,653
2007-07-03 2007-06-28 22.898 7,398 -2,114 0.00% 169,402
2007-06-28 2007-06-26 22.898 9,512 -1,056 0.00% 217,810
2007-06-27 2007-06-25 23.050 10,568 +2,113 0.00% 243,590
2007-06-26 2007-06-22 23.353 8,455 0.00% 197,446

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top