History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 -5,203
2023-02-08 2023-02-06 22.901 5,203 -1,084 0.00% 119,154
2022-11-28 2022-11-24 23.039 6,287 -867 0.00% 144,849
2022-11-16 2022-11-14 23.120 7,154 +867 0.00% 165,402
2022-09-16 2022-09-14 26.224 6,287 +108 0.00% 164,867
2022-07-06 2022-07-04 29.391 6,179 -2,557 0.00% 181,610
2022-06-23 2022-06-21 29.103 8,736 +283 0.00% 254,241
2022-02-15 2022-02-11 30.133 8,453 -8,247 0.00% 254,718
2021-09-16 2021-09-14 22.182 16,700 +432 0.00% 370,446
2021-09-15 2021-09-13 22.556 16,268 -40,167 0.00% 366,939
2021-08-27 2021-08-25 22.182 56,435 +24,101 0.00% 1,251,864
2021-08-25 2021-08-23 22.158 32,334 +16,066 0.00% 716,441
2021-08-18 2021-08-16 23.452 16,268 -8,033 0.00% 381,519
2021-07-19 2021-07-15 22.655 24,301 +8,033 0.00% 550,550
2021-06-24 2021-06-22 24.290 16,268 +628 0.00% 395,145
2021-05-14 2021-05-12 24.264 15,640 +3,862 0.00% 379,486
2021-03-31 2021-03-29 28.226 11,778 -3,862 0.00% 332,443
2021-01-22 2021-01-20 25.507 15,640 +2,317 0.00% 398,926
2021-01-19 2021-01-15 22.063 13,323 -772 0.00% 293,942
2021-01-14 2021-01-12 21.881 14,095 -773 0.00% 308,419
2021-01-13 2021-01-11 21.312 14,868 -7,723 0.00% 316,863
2021-01-12 2021-01-08 20.224 22,591 +7,723 0.00% 456,884
2021-01-08 2021-01-06 19.680 14,868 +1,545 0.00% 292,608
2021-01-04 2020-12-29 21.778 13,323 +3,862 0.00% 290,147
2020-10-30 2020-10-28 24.704 9,461 +3,862 0.00% 233,725
2020-09-18 2020-09-16 28.054 5,599 +120 0.00% 157,077
2020-06-30 2020-06-26 33.136 5,479 +129 0.00% 181,550
2019-09-17 2019-09-13 36.471 5,350 +92 0.00% 195,122
2019-06-18 2019-06-14 38.967 5,258 +95 0.00% 204,890
2018-09-18 2018-09-14 34.493 5,163 +87 0.00% 178,088
2018-06-13 2018-06-11 41.634 5,076 +78 0.00% 211,336
2018-03-07 2018-03-05 40.039 4,998 -6,893 0.00% 200,113
2018-03-02 2018-02-28 39.894 11,891 +6,893 0.00% 474,375
2017-09-13 2017-09-11 40.189 4,998 +64 0.00% 200,867
2017-06-16 2017-06-14 35.094 4,934 +89 0.00% 173,153
2017-03-10 2017-03-08 36.590 4,845 -1,336 0.00% 177,281
2017-02-17 2017-02-15 36.366 6,181 -2,673 0.00% 224,778
2016-12-22 2016-12-20 30.829 8,854 -13,796 0.00% 272,958
2016-11-25 2016-11-23 33.747 22,650 +4,010 0.00% 764,369
2016-09-15 2016-09-13 39.364 18,640 +250 0.00% 733,747
2016-09-13 2016-09-09 41.639 18,390 -10,548 0.00% 765,750
2016-08-17 2016-08-15 41.109 28,938 -19,776 0.00% 1,189,600
2016-08-15 2016-08-11 40.578 48,714 +43,935 0.00% 1,976,699
2016-05-10 2016-05-06 35.301 4,779 +86 0.00% 168,702
2016-05-05 2016-05-03 37.386 4,693 -1,294 0.00% 175,454
2016-03-16 2016-03-14 40.476 5,987 -1,295 0.00% 242,330
2016-03-01 2016-02-26 35.764 7,282 -2,589 0.00% 260,434
2016-02-02 2016-01-29 34.605 9,871 +1,294 0.00% 341,590
2016-01-19 2016-01-15 34.142 8,577 +1,295 0.00% 292,836
2015-10-16 2015-10-14 40.245 7,282 +98 0.00% 293,066
2015-09-09 2015-09-07 34.204 7,184 +63 0.00% 245,725
2015-06-18 2015-06-16 44.957 7,121 +89 0.00% 320,137
2015-06-09 2015-06-05 45.437 7,032 -1,250 0.00% 319,511
2015-06-02 2015-05-29 44.957 8,282 +1,250 0.00% 372,331
2015-05-06 2015-05-04 51.116 7,032 -2,500 0.00% 359,450
2015-04-30 2015-04-28 49.996 9,532 -32,502 0.00% 476,565
2015-04-28 2015-04-24 49.196 42,034 +2,500 0.00% 2,067,921
2015-04-27 2015-04-23 48.636 39,534 -2,500 0.00% 1,922,793
2015-04-23 2015-04-21 46.157 42,034 +2,500 0.00% 1,940,147
2015-04-02 2015-03-31 40.077 39,534 -3,750 0.00% 1,584,407
2015-03-27 2015-03-25 38.557 43,284 +1,250 0.00% 1,668,909
2015-03-25 2015-03-23 36.637 42,034 +2,500 0.00% 1,540,013
2015-01-08 2015-01-06 39.837 39,534 -1,250 0.00% 1,574,919
2015-01-05 2014-12-31 36.877 40,784 +1,250 0.00% 1,504,004
2014-08-27 2014-08-25 37.444 39,534 +344 0.00% 1,480,295
2014-06-11 2014-06-09 31.817 39,190 +584 0.00% 1,246,889
2014-05-16 2014-05-14 32.505 38,606 -2,442 0.00% 1,254,873
2014-05-09 2014-05-07 29.064 41,048 +2,442 0.00% 1,193,024
2013-10-15 2013-10-10 39.484 38,606 -2,442 0.00% 1,524,317
2013-08-26 2013-08-22 38.142 41,048 +2,742 0.00% 1,565,660
2013-06-04 2013-05-31 38.624 38,306 +396 0.00% 1,479,542
2012-08-30 2012-08-28 30.151 37,910 +360 0.00% 1,143,026
2012-08-14 2012-08-10 30.454 37,550 -4,750 0.00% 1,143,556
2012-08-10 2012-08-08 29.780 42,300 +2,375 0.00% 1,259,714
2012-07-24 2012-07-20 28.804 39,925 +2,375 0.00% 1,149,980
2012-07-10 2012-07-06 32.206 37,550 -1,187 0.00% 1,209,336
2012-07-06 2012-07-04 30.319 38,737 +1,187 0.00% 1,174,486
2012-06-01 2012-05-30 28.890 37,550 +463 0.00% 1,084,828
2012-04-10 2012-04-03 27.014 37,087 -2,346 0.00% 1,001,877
2012-03-16 2012-03-14 26.912 39,433 +1,173 0.00% 1,061,217
2012-03-12 2012-03-08 26.537 38,260 +1,173 0.00% 1,015,295
2012-02-14 2012-02-10 26.127 37,087 -2,346 0.00% 968,987
2012-02-10 2012-02-08 25.991 39,433 +2,346 0.00% 1,024,902
2011-12-01 2011-11-29 22.682 37,087 -1,173 0.00% 841,222
2011-11-23 2011-11-21 20.431 38,260 +1,173 0.00% 781,699
2011-10-31 2011-10-27 25.070 37,087 -1,173 0.00% 929,772
2011-10-10 2011-10-06 20.738 38,260 -3,518 0.00% 793,444
2011-10-03 2011-09-28 20.090 41,778 -5,864 0.00% 839,326
2011-09-27 2011-09-23 19.135 47,642 +3,519 0.00% 911,634
2011-09-21 2011-09-19 21.747 44,123 +5,863 0.00% 959,531
2011-09-20 2011-09-16 23.401 38,260 +394 0.00% 895,322
2011-09-15 2011-09-12 24.642 37,866 +1,161 0.00% 933,082
2011-09-01 2011-08-30 27.537 36,705 -2,321 0.00% 1,010,733
2011-08-24 2011-08-22 25.469 39,026 +2,321 0.00% 993,946
2011-08-05 2011-08-03 29.742 36,705 -2,321 0.00% 1,091,693
2011-07-20 2011-07-18 27.399 39,026 +2,321 0.00% 1,069,266
2011-05-24 2011-05-20 27.942 36,705 +397 0.00% 1,025,619
2011-04-15 2011-04-13 29.022 36,308 -1,148 0.00% 1,053,741
2011-04-12 2011-04-08 28.918 37,456 -1,148 0.00% 1,083,144
2011-04-07 2011-04-04 28.883 38,604 -1,148 0.00% 1,114,996
2011-03-22 2011-03-18 24.563 39,752 -5,741 0.00% 976,416
2011-03-16 2011-03-14 23.483 45,493 -2,296 0.00% 1,068,295
2011-02-11 2011-02-09 24.249 47,789 +5,740 0.00% 1,158,841
2011-01-06 2011-01-04 26.444 42,049 +2,297 0.00% 1,111,947
2010-11-19 2010-11-17 26.897 39,752 +2,296 0.00% 1,069,210
2010-11-11 2010-11-09 29.615 37,456 -11,481 0.00% 1,109,244
2010-11-05 2010-11-03 28.221 48,937 +12,629 0.00% 1,381,049
2010-10-20 2010-10-18 29.963 36,308 -10,333 0.00% 1,087,896
2010-10-05 2010-09-30 28.604 46,641 +1,148 0.00% 1,334,128
2010-10-04 2010-09-29 29.301 45,493 +10,333 0.00% 1,332,991
2010-09-22 2010-09-20 30.625 35,160 -1,148 0.00% 1,076,773
2010-09-16 2010-09-14 31.081 36,308 +207 0.00% 1,128,477
2010-07-23 2010-07-21 29.153 36,101 -5,708 0.00% 1,052,469
2010-07-16 2010-07-14 28.768 41,809 -5,708 0.00% 1,202,762
2010-07-15 2010-07-13 28.348 47,517 -5,708 0.00% 1,346,990
2010-06-10 2010-06-08 25.755 53,225 +1,142 0.00% 1,370,787
2010-06-04 2010-06-02 25.595 52,083 +461 0.00% 1,333,089
2010-05-27 2010-05-25 26.515 51,622 -1,132 0.00% 1,368,739
2010-05-26 2010-05-24 27.611 52,754 -1,131 0.00% 1,456,569
2010-04-22 2010-04-20 26.762 53,885 +1,131 0.00% 1,442,077
2010-04-20 2010-04-16 27.398 52,754 +1,132 0.00% 1,445,379
2010-04-09 2010-04-07 31.994 51,622 -5,658 0.00% 1,651,612
2010-04-07 2010-03-31 31.004 57,280 -4,525 0.00% 1,775,936
2010-03-10 2010-03-08 29.909 61,805 -1,132 0.00% 1,848,496
2010-03-09 2010-03-05 29.272 62,937 -1,131 0.00% 1,842,303
2010-03-04 2010-03-02 28.919 64,068 -11,315 0.00% 1,852,760
2010-03-03 2010-03-01 29.095 75,383 -5,657 0.00% 2,193,299
2010-02-24 2010-02-22 26.090 81,040 +16,972 0.00% 2,114,367
2010-01-26 2010-01-22 26.409 64,068 +5,657 0.00% 1,691,946
2010-01-19 2010-01-15 27.151 58,411 +1,131 0.00% 1,585,917
2010-01-18 2010-01-14 27.116 57,280 +16,972 0.00% 1,553,184
2010-01-15 2010-01-13 27.752 40,308 +5,657 0.00% 1,118,628
2010-01-12 2010-01-08 29.414 34,651 -13,577 0.00% 1,019,210
2010-01-07 2010-01-05 28.919 48,228 +11,314 0.00% 1,394,688
2009-12-29 2009-12-24 28.989 36,914 +2,263 0.00% 1,070,113
2009-12-11 2009-12-09 31.464 34,651 -2,263 0.00% 1,090,261
2009-12-08 2009-12-04 32.136 36,914 -5,657 0.00% 1,186,259
2009-11-25 2009-11-23 29.873 42,571 +2,263 0.00% 1,271,731
2009-11-03 2009-10-30 30.191 40,308 +5,657 0.00% 1,216,953
2009-10-27 2009-10-22 32.171 34,651 +1,132 0.00% 1,114,761
2009-10-23 2009-10-21 32.383 33,519 -5,657 0.00% 1,085,453
2009-10-08 2009-10-06 30.368 39,176 -1,132 0.00% 1,189,701
2009-10-05 2009-09-30 29.626 40,308 -1,131 0.00% 1,194,153
2009-09-24 2009-09-22 30.050 41,439 +6,788 0.00% 1,245,239
2009-09-22 2009-09-18 30.686 34,651 +1,132 0.00% 1,063,311
2009-09-15 2009-09-11 32.226 33,519 +130 0.00% 1,080,169
2009-08-14 2009-08-12 30.487 33,389 -1,127 0.00% 1,017,915
2009-08-10 2009-08-06 32.616 34,516 -1,127 0.00% 1,125,773
2009-07-31 2009-07-29 32.829 35,643 -2,254 0.00% 1,170,121
2009-07-27 2009-07-23 31.658 37,897 +1,127 0.00% 1,199,733
2009-07-14 2009-07-10 28.747 36,770 +3,381 0.00% 1,057,045
2009-05-22 2009-05-20 25.929 33,389 +164 0.00% 865,751
2009-05-15 2009-05-13 27.392 33,225 -4,486 0.00% 910,084
2009-02-03 2009-01-30 18.511 37,711 +1,122 0.00% 698,056
2008-12-23 2008-12-19 20.850 36,589 +412 0.00% 762,887
2008-10-16 2008-10-14 17.315 36,177 -2,217 0.00% 626,406
2008-09-30 2008-09-26 17.135 38,394 -2,218 0.00% 657,868
2008-09-24 2008-09-22 18.578 40,612 -2,218 0.00% 754,473
2008-09-23 2008-09-19 17.405 42,830 -2,218 0.00% 745,465
2008-09-18 2008-09-16 15.988 45,048 +326 0.00% 720,207
2008-09-16 2008-09-11 16.896 44,722 +4,403 0.00% 755,619
2008-09-05 2008-09-03 21.838 40,319 +2,202 0.00% 880,467
2008-06-04 2008-06-02 26.655 38,117 +185 0.00% 1,015,991
2008-04-28 2008-04-24 31.073 37,932 -1,095 0.00% 1,178,646
2008-04-25 2008-04-23 30.014 39,027 -2,191 0.00% 1,171,346
2008-04-10 2008-04-08 27.750 41,218 -5,478 0.00% 1,143,796
2008-04-07 2008-04-02 27.020 46,696 -5,477 0.00% 1,261,710
2008-03-19 2008-03-17 19.352 52,173 +1,095 0.00% 1,009,648
2008-03-06 2008-03-04 25.924 51,078 +1,096 0.00% 1,324,160
2008-02-29 2008-02-27 27.677 49,982 +5,477 0.00% 1,383,347
2008-02-26 2008-02-22 26.655 44,505 +1,096 0.00% 1,186,260
2008-02-19 2008-02-15 29.174 43,409 -5,478 0.00% 1,266,411
2008-02-12 2008-02-06 27.677 48,887 +1,096 0.00% 1,353,041
2008-02-11 2008-02-04 29.576 47,791 -5,478 0.00% 1,413,446
2008-01-28 2008-01-24 23.770 53,269 +1,096 0.00% 1,266,204
2008-01-17 2008-01-15 26.837 52,173 +27,387 0.00% 1,400,172
2008-01-04 2008-01-02 28.590 24,786 +5,478 0.00% 708,625
2008-01-02 2007-12-27 29.210 19,308 -5,478 0.00% 563,995
2007-12-28 2007-12-24 29.174 24,786 -5,477 0.00% 723,105
2007-12-19 2007-12-17 25.924 30,263 +5,477 0.00% 784,546
2007-12-18 2007-12-14 27.275 24,786 +10,955 0.00% 676,044
2007-12-17 2007-12-13 28.480 13,831 +1,096 0.00% 393,909
2007-12-13 2007-12-11 31.292 12,735 +1,095 0.00% 398,500
2007-12-05 2007-12-03 33.775 11,640 -5,477 0.00% 393,136
2007-11-30 2007-11-28 29.137 17,117 +2,191 0.00% 498,745
2007-11-28 2007-11-26 29.064 14,926 +5,477 0.00% 433,815
2007-10-08 2007-10-04 31.912 9,449 -4,382 0.00% 301,540
2007-09-17 2007-09-13 30.322 13,831 +41 0.00% 419,384
2007-08-29 2007-08-27 31.274 13,790 -2,185 0.00% 431,270
2007-08-20 2007-08-16 24.573 15,975 +2,185 0.00% 392,546
2007-08-17 2007-08-15 26.880 13,790 +1,092 0.00% 370,670
2007-08-14 2007-08-10 30.884 12,698 +412 0.00% 392,171
2007-08-13 2007-08-09 32.474 12,286 +2,114 0.00% 398,977
2007-08-06 2007-08-02 30.544 10,172 +1,057 0.00% 310,692
2007-08-02 2007-07-31 31.869 9,115 +1,057 0.00% 290,482
2007-06-26 2007-06-22 23.353 8,058 0.00% 188,175

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top