History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 101,720 +0 0.00% 1,440,355
2025-10-13 2025-10-09 13.820 101,720 +0 0.00% 1,405,770
2025-10-10 2025-10-08 13.640 101,720 +1,000 0.00% 1,387,461
2025-10-03 2025-09-30 14.360 100,720 -30,000 0.00% 1,446,339
2025-09-16 2025-09-12 15.298 130,720 +2,201 0.00% 1,999,694
2025-06-27 2025-06-25 14.588 128,519 +2,711 0.00% 1,874,858
2025-06-04 2025-06-02 13.424 125,808 +1,925 0.00% 1,688,903
2025-02-21 2025-02-19 14.360 123,883 -9,624 0.00% 1,778,909
2024-12-18 2024-12-16 13.258 133,507 +28,872 0.00% 1,770,063
2024-11-05 2024-11-01 16.105 104,635 -1,924 0.00% 1,685,166
2024-10-31 2024-10-29 15.295 106,559 +1,924 0.00% 1,629,791
2024-10-23 2024-10-21 15.773 104,635 -1,924 0.00% 1,650,375
2024-10-21 2024-10-17 15.004 106,559 +1,924 0.00% 1,598,790
2024-10-03 2024-09-30 16.542 104,635 -30,797 0.00% 1,730,828
2024-10-02 2024-09-27 16.001 135,432 -2,887 0.00% 2,167,085
2024-09-25 2024-09-23 12.302 138,319 -1,925 0.00% 1,701,639
2024-09-24 2024-09-20 12.157 140,244 +1,925 0.00% 1,704,920
2024-09-16 2024-09-12 11.893 138,319 +3,698 0.00% 1,645,020
2024-09-12 2024-09-10 11.872 134,621 +9,367 0.00% 1,598,166
2024-09-04 2024-09-02 12.598 125,254 +2,810 0.00% 1,577,894
2024-06-25 2024-06-21 15.391 122,444 +3,875 0.00% 1,884,485
2024-06-20 2024-06-18 15.302 118,569 +18,141 0.00% 1,814,389
2024-06-14 2024-06-12 16.008 100,428 +1,814 0.00% 1,607,649
2024-05-21 2024-05-17 18.213 98,614 -1,814 0.00% 1,796,050
2024-05-09 2024-05-07 16.493 100,428 -907 0.00% 1,656,366
2024-04-30 2024-04-26 15.391 101,335 -1,814 0.00% 1,559,605
2024-04-08 2024-04-03 13.097 103,149 -1,815 0.00% 1,350,987
2024-04-05 2024-04-02 13.186 104,964 -7,256 0.00% 1,384,017
2024-03-20 2024-03-18 12.017 112,220 +3,628 0.00% 1,348,549
2024-03-07 2024-03-05 11.686 108,592 +1,814 0.00% 1,269,035
2024-02-23 2024-02-21 13.560 106,778 +907 0.00% 1,447,961
2024-01-18 2024-01-16 13.208 105,871 +1,814 0.00% 1,398,311
2023-12-18 2023-12-14 14.420 104,057 -907 0.00% 1,500,544
2023-12-15 2023-12-13 14.200 104,964 +907 0.00% 1,490,480
2023-12-12 2023-12-08 14.288 104,057 +1,815 0.00% 1,486,778
2023-12-11 2023-12-07 14.861 102,242 -1,815 0.00% 1,519,459
2023-12-04 2023-11-30 15.920 104,057 +1,815 0.00% 1,656,564
2023-11-17 2023-11-15 16.714 102,242 -1,815 0.00% 1,708,828
2023-11-15 2023-11-13 15.765 104,057 +1,815 0.00% 1,640,504
2023-11-08 2023-11-06 17.199 102,242 -1,815 0.00% 1,758,425
2023-11-02 2023-10-31 16.295 104,057 +1,815 0.00% 1,695,569
2023-10-24 2023-10-19 16.405 102,242 +1,814 0.00% 1,677,267
2023-10-18 2023-10-16 17.133 100,428 +1,814 0.00% 1,720,583
2023-09-27 2023-09-25 17.375 98,614 +1,814 0.00% 1,713,423
2023-09-18 2023-09-14 18.630 96,800 +2,053 0.00% 1,803,400
2023-09-13 2023-09-11 18.833 94,747 +1,776 0.00% 1,784,362
2023-09-06 2023-09-04 20.185 92,971 -1,776 0.00% 1,876,579
2023-09-04 2023-08-30 18.946 94,747 -1,775 0.00% 1,795,034
2023-08-22 2023-08-18 18.112 96,522 +1,775 0.00% 1,748,210
2023-07-31 2023-07-27 20.477 94,747 -1,775 0.00% 1,940,174
2023-07-27 2023-07-25 19.982 96,522 -12,430 0.00% 1,928,684
2023-07-26 2023-07-24 17.797 108,952 +1,776 0.00% 1,938,981
2023-07-13 2023-07-11 18.292 107,176 +2,663 0.00% 1,960,491
2023-06-30 2023-06-28 19.949 104,513 +2,425 0.00% 2,084,937
2023-06-27 2023-06-23 18.980 102,088 +2,602 0.00% 1,937,675
2023-06-26 2023-06-21 19.234 99,486 +1,734 0.00% 1,913,526
2023-06-23 2023-06-20 19.742 97,752 +3,469 0.00% 1,929,771
2023-06-08 2023-06-06 20.203 94,283 -6,938 0.00% 1,904,776
2023-06-02 2023-05-31 18.312 101,221 +2,602 0.00% 1,853,521
2023-05-29 2023-05-24 19.488 98,619 +1,734 0.00% 1,921,869
2023-05-22 2023-05-18 21.148 96,885 +2,602 0.00% 2,048,954
2023-05-19 2023-05-17 21.241 94,283 +10,407 0.00% 2,002,624
2023-05-18 2023-05-16 22.094 83,876 +2,601 0.00% 1,853,146
2023-05-17 2023-05-15 22.486 81,275 +3,469 0.00% 1,827,545
2023-05-09 2023-05-05 23.408 77,806 -5,203 0.00% 1,821,317
2023-04-28 2023-04-26 22.670 83,009 +2,601 0.00% 1,881,851
2023-04-25 2023-04-21 23.293 80,408 +2,602 0.00% 1,872,954
2023-04-21 2023-04-19 23.870 77,806 +1,734 0.00% 1,857,205
2023-04-14 2023-04-12 24.562 76,072 -1,734 0.00% 1,868,447
2023-04-13 2023-04-11 24.100 77,806 -1,734 0.00% 1,875,149
2023-04-11 2023-04-04 23.120 79,540 +867 0.00% 1,838,977
2023-04-06 2023-04-03 23.293 78,673 -3,469 0.00% 1,832,540
2023-04-04 2023-03-31 21.863 82,142 +1,734 0.00% 1,795,891
2023-03-14 2023-03-10 22.025 80,408 +1,735 0.00% 1,770,961
2023-03-13 2023-03-09 22.532 78,673 +1,734 0.00% 1,772,665
2023-03-03 2023-03-01 23.524 76,939 -1,734 0.00% 1,809,894
2023-03-02 2023-02-28 22.440 78,673 +1,734 0.00% 1,765,408
2023-02-23 2023-02-21 23.754 76,939 -3,469 0.00% 1,827,638
2023-02-20 2023-02-16 22.740 80,408 -1,734 0.00% 1,828,448
2023-02-17 2023-02-15 22.048 82,142 +3,469 0.00% 1,811,046
2023-02-07 2023-02-03 23.408 78,673 +3,469 0.00% 1,841,612
2023-02-02 2023-01-31 24.389 75,204 +1,734 0.00% 1,834,120
2023-02-01 2023-01-30 25.253 73,470 +1,735 0.00% 1,855,370
2023-01-31 2023-01-27 26.349 71,735 -1,735 0.00% 1,890,139
2023-01-16 2023-01-12 24.908 73,470 +1,735 0.00% 1,829,954
2023-01-13 2023-01-11 25.253 71,735 -1,735 0.00% 1,811,555
2023-01-11 2023-01-09 25.369 73,470 +1,735 0.00% 1,863,842
2023-01-10 2023-01-06 25.772 71,735 -1,735 0.00% 1,848,779
2023-01-06 2023-01-04 25.599 73,470 -3,035 0.00% 1,880,786
2023-01-05 2023-01-03 24.216 76,505 -1,735 0.00% 1,852,617
2022-12-22 2022-12-20 23.351 78,240 +1,735 0.00% 1,826,965
2022-12-15 2022-12-13 23.927 76,505 +1,734 0.00% 1,830,562
2022-12-13 2022-12-09 25.311 74,771 -6,937 0.00% 1,892,536
2022-12-07 2022-12-05 23.235 81,708 +1,734 0.00% 1,898,524
2022-12-06 2022-12-02 23.351 79,974 +1,734 0.00% 1,867,456
2022-12-01 2022-11-29 24.619 78,240 -1,734 0.00% 1,926,208
2022-11-30 2022-11-28 22.878 79,974 -3,469 0.00% 1,829,645
2022-11-29 2022-11-25 23.639 83,443 -867 0.00% 1,972,514
2022-11-21 2022-11-17 23.063 84,310 -2,168 0.00% 1,944,400
2022-11-18 2022-11-16 23.016 86,478 -1,734 0.00% 1,990,410
2022-11-14 2022-11-10 18.980 88,212 +3,468 0.00% 1,674,302
2022-11-11 2022-11-09 19.280 84,744 -2,601 0.00% 1,633,886
2022-11-09 2022-11-07 19.004 87,345 +3,469 0.00% 1,659,861
2022-11-03 2022-11-01 17.458 83,876 +433 0.00% 1,464,334
2022-11-01 2022-10-28 18.173 83,443 +2,602 0.00% 1,516,431
2022-10-28 2022-10-26 19.280 80,841 +867 0.00% 1,558,635
2022-10-26 2022-10-24 21.125 79,974 +1,301 0.00% 1,689,471
2022-10-17 2022-10-13 22.901 78,673 +2,168 0.00% 1,801,695
2022-10-14 2022-10-12 23.581 76,505 +1,301 0.00% 1,804,096
2022-10-06 2022-10-03 24.735 75,204 -1,735 0.00% 1,860,136
2022-10-03 2022-09-29 23.581 76,939 +1,735 0.00% 1,814,330
2022-09-19 2022-09-15 27.279 75,204 -3,469 0.00% 2,051,526
2022-09-16 2022-09-14 26.224 78,673 +3,058 0.00% 2,063,082
2022-09-14 2022-09-09 26.869 75,615 -7,245 0.00% 2,031,686
2022-09-09 2022-09-07 26.341 82,860 +1,705 0.00% 2,182,602
2022-09-05 2022-09-01 25.168 81,155 -1,705 0.00% 2,042,470
2022-08-31 2022-08-29 24.698 82,860 +1,705 0.00% 2,046,493
2022-08-30 2022-08-26 25.050 81,155 -1,705 0.00% 2,032,948
2022-08-29 2022-08-25 24.346 82,860 -1,704 0.00% 2,017,327
2022-08-22 2022-08-18 22.762 84,564 +1,704 0.00% 1,924,866
2022-07-28 2022-07-26 26.693 82,860 -3,409 0.00% 2,211,768
2022-07-25 2022-07-21 25.050 86,269 +3,409 0.00% 2,161,055
2022-07-21 2022-07-19 26.751 82,860 -4,261 0.00% 2,216,629
2022-07-20 2022-07-18 27.045 87,121 -1,705 0.00% 2,356,172
2022-07-19 2022-07-15 26.048 88,826 +1,705 0.00% 2,313,696
2022-07-18 2022-07-14 27.103 87,121 +1,705 0.00% 2,361,283
2022-07-15 2022-07-13 27.338 85,416 +3,835 0.00% 2,335,115
2022-07-05 2022-06-30 29.098 81,581 -9,375 0.00% 2,373,853
2022-06-30 2022-06-28 28.453 90,956 -2,557 0.00% 2,587,952
2022-06-27 2022-06-23 27.397 93,513 -5,966 0.00% 2,561,958
2022-06-23 2022-06-21 29.103 99,479 +3,224 0.00% 2,895,104
2022-06-22 2022-06-20 28.739 96,255 -6,597 0.00% 2,766,261
2022-06-21 2022-06-17 26.374 102,852 +1,649 0.00% 2,712,649
2022-06-17 2022-06-15 27.102 101,203 -1,649 0.00% 2,742,789
2022-06-14 2022-06-10 26.799 102,852 +1,649 0.00% 2,756,300
2022-06-09 2022-06-07 27.526 101,203 -1,649 0.00% 2,785,741
2022-06-08 2022-06-06 27.041 102,852 +4,948 0.00% 2,781,244
2022-06-06 2022-06-01 28.618 97,904 -3,299 0.00% 2,801,780
2022-06-02 2022-05-31 27.648 101,203 +1,649 0.00% 2,798,013
2022-05-31 2022-05-27 28.011 99,554 +1,650 0.00% 2,788,639
2022-05-27 2022-05-25 28.254 97,904 -1,650 0.00% 2,766,164
2022-05-24 2022-05-20 29.163 99,554 +1,650 0.00% 2,903,323
2022-05-17 2022-05-13 28.133 97,904 -3,299 0.00% 2,754,292
2022-05-16 2022-05-12 26.496 101,203 +3,299 0.00% 2,681,429
2022-05-13 2022-05-11 27.829 97,904 +1,649 0.00% 2,724,612
2022-05-11 2022-05-06 28.557 96,255 +5,773 0.00% 2,748,753
2022-05-05 2022-05-03 30.861 90,482 -4,948 0.00% 2,792,361
2022-04-29 2022-04-27 29.285 95,430 +3,298 0.00% 2,794,625
2022-04-28 2022-04-26 29.891 92,132 -2,474 0.00% 2,753,905
2022-04-27 2022-04-25 29.345 94,606 +4,124 0.00% 2,776,231
2022-04-22 2022-04-20 30.376 90,482 +4,948 0.00% 2,748,473
2022-04-13 2022-04-11 31.649 85,534 +1,649 0.00% 2,707,078
2022-04-08 2022-04-06 31.952 83,885 -1,649 0.00% 2,680,319
2022-04-07 2022-04-04 30.194 85,534 -1,650 0.00% 2,582,615
2022-04-06 2022-04-01 28.072 87,184 +1,650 0.00% 2,447,425
2022-04-04 2022-03-31 28.436 85,534 -1,650 0.00% 2,432,222
2022-03-25 2022-03-23 29.103 87,184 -3,298 0.00% 2,537,287
2022-03-22 2022-03-18 29.042 90,482 -1,650 0.00% 2,627,781
2022-03-18 2022-03-16 26.071 92,132 -1,649 0.00% 2,401,986
2022-03-17 2022-03-15 23.573 93,781 +1,649 0.00% 2,210,714
2022-03-15 2022-03-11 27.405 92,132 +1,650 0.00% 2,524,878
2022-03-11 2022-03-09 28.375 90,482 +3,298 0.00% 2,567,436
2022-03-01 2022-02-25 28.618 87,184 +1,650 0.00% 2,494,999
2022-02-24 2022-02-22 30.679 85,534 -825 0.00% 2,624,103
2022-02-14 2022-02-10 29.527 86,359 -2,474 0.00% 2,549,929
2022-02-07 2022-01-31 27.829 88,833 -825 0.00% 2,472,171
2022-01-28 2022-01-26 28.375 89,658 -1,649 0.00% 2,544,055
2022-01-26 2022-01-24 28.436 91,307 -825 0.00% 2,596,381
2022-01-24 2022-01-20 27.951 92,132 +825 0.00% 2,575,153
2022-01-21 2022-01-19 28.314 91,307 -1,237 0.00% 2,585,309
2022-01-20 2022-01-18 26.981 92,544 -1,649 0.00% 2,496,892
2022-01-19 2022-01-17 26.496 94,193 +1,649 0.00% 2,495,696
2022-01-14 2022-01-12 27.405 92,544 +1,649 0.00% 2,536,169
2022-01-12 2022-01-10 26.799 90,895 +825 0.00% 2,435,868
2022-01-11 2022-01-07 26.920 90,070 -3,299 0.00% 2,424,681
2021-12-09 2021-12-07 23.112 93,369 -824 0.00% 2,157,979
2021-11-29 2021-11-25 22.870 94,193 -8,247 0.00% 2,154,179
2021-11-15 2021-11-11 22.676 102,440 -2,474 0.00% 2,322,912
2021-10-28 2021-10-26 21.342 104,914 +2,474 0.00% 2,239,070
2021-10-25 2021-10-21 21.997 102,440 -8,247 0.00% 2,253,349
2021-09-27 2021-09-23 21.027 110,687 -1,649 0.00% 2,327,380
2021-09-20 2021-09-16 20.057 112,336 +1,649 0.00% 2,253,077
2021-09-16 2021-09-14 22.182 110,687 +2,863 0.00% 2,455,305
2021-09-15 2021-09-13 22.556 107,824 +4,017 0.00% 2,432,062
2021-08-24 2021-08-20 22.382 103,807 -1,607 0.00% 2,323,365
2021-08-13 2021-08-11 23.178 105,414 -7,230 0.00% 2,443,313
2021-08-02 2021-07-29 21.236 112,644 +4,016 0.00% 2,392,149
2021-07-23 2021-07-21 22.083 108,628 +804 0.00% 2,398,813
2021-07-13 2021-07-09 22.058 107,824 +401 0.00% 2,378,374
2021-07-08 2021-07-06 22.133 107,423 +402 0.00% 2,377,552
2021-07-06 2021-07-02 22.207 107,021 +1,607 0.00% 2,376,648
2021-07-02 2021-06-29 22.531 105,414 -1,607 0.00% 2,375,078
2021-06-29 2021-06-25 22.830 107,021 +803 0.00% 2,443,258
2021-06-28 2021-06-24 22.830 106,218 +1,607 0.00% 2,424,926
2021-06-24 2021-06-22 24.290 104,611 +4,036 0.00% 2,540,971
2021-06-18 2021-06-16 25.144 100,575 -3,089 0.00% 2,528,883
2021-06-16 2021-06-11 25.559 103,664 -1,545 0.00% 2,649,504
2021-06-11 2021-06-09 24.859 105,209 -2,317 0.00% 2,615,433
2021-06-09 2021-06-07 23.694 107,526 +773 0.00% 2,547,734
2021-06-07 2021-06-03 23.979 106,753 +1,544 0.00% 2,559,827
2021-06-01 2021-05-28 24.342 105,209 +1,545 0.00% 2,560,945
2021-05-27 2021-05-25 23.979 103,664 +1,545 0.00% 2,485,756
2021-05-25 2021-05-21 23.927 102,119 +2,317 0.00% 2,443,419
2021-05-24 2021-05-20 24.057 99,802 +772 0.00% 2,400,902
2021-05-14 2021-05-12 24.264 99,030 -1,545 0.00% 2,402,846
2021-04-30 2021-04-28 25.300 100,575 +773 0.00% 2,544,510
2021-04-19 2021-04-15 25.688 99,802 +772 0.00% 2,563,719
2021-04-07 2021-03-31 26.154 99,030 +3,862 0.00% 2,590,047
2021-04-01 2021-03-30 26.996 95,168 -1,545 0.00% 2,569,133
2021-03-31 2021-03-29 28.226 96,713 +1,545 0.00% 2,729,800
2021-03-26 2021-03-24 26.931 95,168 -4,634 0.00% 2,562,972
2021-03-24 2021-03-22 27.449 99,802 +1,544 0.00% 2,739,458
2021-03-18 2021-03-16 27.060 98,258 -2,317 0.00% 2,658,910
2021-03-04 2021-03-02 24.782 100,575 +2,317 0.00% 2,492,421
2021-03-01 2021-02-25 26.025 98,258 -5,406 0.00% 2,557,134
2021-02-19 2021-02-17 23.953 103,664 +2,317 0.00% 2,483,071
2021-02-10 2021-02-08 23.772 101,347 -7,723 0.00% 2,409,201
2021-02-09 2021-02-05 23.176 109,070 +1,544 0.00% 2,527,830
2021-02-08 2021-02-04 22.865 107,526 -1,544 0.00% 2,458,633
2021-02-05 2021-02-03 23.021 109,070 -773 0.00% 2,510,884
2021-02-04 2021-02-02 22.969 109,843 +1,545 0.00% 2,522,990
2021-02-01 2021-01-28 23.176 108,298 -6,179 0.00% 2,509,938
2021-01-27 2021-01-25 23.927 114,477 +6,951 0.00% 2,739,112
2021-01-26 2021-01-22 24.186 107,526 -1,544 0.00% 2,600,638
2021-01-25 2021-01-21 24.756 109,070 -773 0.00% 2,700,118
2021-01-22 2021-01-20 25.507 109,843 -772 0.00% 2,801,742
2021-01-21 2021-01-19 24.316 110,615 -2,317 0.00% 2,689,671
2021-01-20 2021-01-18 23.176 112,932 -1,545 0.00% 2,617,336
2021-01-18 2021-01-14 21.778 114,477 -4,634 0.00% 2,493,066
2021-01-15 2021-01-13 21.856 119,111 +6,951 0.00% 2,603,238
2021-01-14 2021-01-12 21.881 112,160 -772 0.00% 2,454,224
2021-01-13 2021-01-11 21.312 112,932 -2,317 0.00% 2,406,780
2021-01-11 2021-01-07 19.913 115,249 +6,179 0.00% 2,295,002
2021-01-08 2021-01-06 19.680 109,070 +13,129 0.00% 2,146,537
2021-01-06 2021-01-04 21.364 95,941 +1,545 0.00% 2,049,640
2021-01-05 2020-12-31 21.830 94,396 +3,090 0.00% 2,060,633
2020-12-23 2020-12-21 22.555 91,306 +1,544 0.00% 2,059,382
2020-12-22 2020-12-18 23.176 89,762 +2,317 0.00% 2,080,344
2020-12-11 2020-12-09 22.840 87,445 +2,317 0.00% 1,997,207
2020-11-30 2020-11-26 24.316 85,128 -1,544 0.00% 2,069,939
2020-11-27 2020-11-25 23.953 86,672 +2,317 0.00% 2,076,061
2020-11-26 2020-11-24 23.254 84,355 +1,544 0.00% 1,961,583
2020-09-25 2020-09-23 25.429 82,811 +2,317 0.00% 2,105,809
2020-09-21 2020-09-17 27.591 80,494 +1,545 0.00% 2,220,931
2020-09-18 2020-09-16 28.054 78,949 +1,704 0.00% 2,214,868
2020-09-08 2020-09-04 28.518 77,245 +378 0.00% 2,202,840
2020-09-07 2020-09-03 28.385 76,867 +7,557 0.00% 2,181,889
2020-09-04 2020-09-02 28.650 69,310 +1,511 0.00% 1,985,725
2020-09-03 2020-09-01 28.848 67,799 +3,023 0.00% 1,955,893
2020-09-01 2020-08-28 30.238 64,776 +1,511 0.00% 1,958,690
2020-08-28 2020-08-26 30.701 63,265 +1,511 0.00% 1,942,303
2020-08-10 2020-08-06 30.569 61,754 +2,267 0.00% 1,887,741
2020-08-06 2020-08-04 31.032 59,487 +3,023 0.00% 1,845,994
2020-08-04 2020-07-31 31.230 56,464 -3,023 0.00% 1,763,393
2020-07-31 2020-07-29 30.966 59,487 +3,023 0.00% 1,842,058
2020-07-20 2020-07-16 32.421 56,464 +1,511 0.00% 1,830,641
2020-07-16 2020-07-14 33.017 54,953 +1,512 0.00% 1,814,376
2020-07-13 2020-07-09 33.745 53,441 +3,022 0.00% 1,803,351
2020-07-08 2020-07-06 35.664 50,419 -4,534 0.00% 1,798,119
2020-06-30 2020-06-26 33.136 54,953 +1,295 0.00% 1,820,905
2020-06-18 2020-06-16 33.542 53,658 -1,476 0.00% 1,799,810
2020-06-16 2020-06-12 32.729 55,134 +1,476 0.00% 1,804,487
2020-05-18 2020-05-14 33.678 53,658 +1,475 0.00% 1,807,082
2020-05-14 2020-05-12 34.423 52,183 +2,952 0.00% 1,796,304
2020-04-29 2020-04-27 36.524 49,231 -1,476 0.00% 1,798,103
2020-03-23 2020-03-19 29.815 50,707 +2,952 0.00% 1,511,846
2020-03-12 2020-03-10 34.897 47,755 +1,475 0.00% 1,666,530
2020-02-13 2020-02-11 38.150 46,280 -2,951 0.00% 1,765,586
2020-02-04 2020-01-31 34.220 49,231 +1,476 0.00% 1,684,679
2020-01-15 2020-01-13 40.183 47,755 +1,475 0.00% 1,918,936
2019-11-28 2019-11-26 36.049 46,280 -7,378 0.00% 1,668,369
2019-11-07 2019-11-05 36.727 53,658 +5,903 0.00% 1,970,701
2019-10-14 2019-10-10 34.220 47,755 -1,476 0.00% 1,634,170
2019-09-27 2019-09-25 33.474 49,231 +1,476 0.00% 1,647,983
2019-09-18 2019-09-16 36.196 47,755 +1,475 0.00% 1,728,522
2019-09-17 2019-09-13 36.471 46,280 +794 0.00% 1,687,896
2019-06-18 2019-06-14 38.967 45,486 +821 0.00% 1,772,467
2019-05-28 2019-05-24 38.476 44,665 -1,424 0.00% 1,718,523
2019-05-27 2019-05-23 38.686 46,089 +1,424 0.00% 1,783,021
2019-04-04 2019-04-02 42.899 44,665 -2,849 0.00% 1,916,091
2019-01-11 2019-01-09 37.914 47,514 -1,424 0.00% 1,801,453
2019-01-04 2019-01-02 35.667 48,938 +1,424 0.00% 1,745,490
2018-12-04 2018-11-30 38.335 47,514 -18,515 0.00% 1,821,469
2018-11-19 2018-11-15 36.580 66,029 -1,424 0.00% 2,415,349
2018-11-13 2018-11-09 35.387 67,453 +1,424 0.00% 2,386,928
2018-11-06 2018-11-02 37.282 66,029 -1,424 0.00% 2,461,709
2018-10-23 2018-10-19 32.929 67,453 -1,425 0.00% 2,221,169
2018-10-16 2018-10-12 32.578 68,878 +1,425 0.00% 2,243,913
2018-10-03 2018-09-28 34.404 67,453 +1,424 0.00% 2,320,624
2018-09-26 2018-09-21 36.721 66,029 -1,424 0.00% 2,424,621
2018-09-21 2018-09-19 35.176 67,453 -1,425 0.00% 2,372,720
2018-09-18 2018-09-14 34.493 68,878 +1,160 0.00% 2,375,811
2018-09-17 2018-09-13 33.993 67,718 -1,400 0.00% 2,301,947
2018-09-13 2018-09-11 32.993 69,118 +1,400 0.00% 2,280,433
2018-09-11 2018-09-07 34.136 67,718 +1,401 0.00% 2,311,619
2018-09-04 2018-08-31 35.493 66,317 -1,401 0.00% 2,353,778
2018-08-30 2018-08-28 35.993 67,718 -1,400 0.00% 2,437,356
2018-08-28 2018-08-24 34.922 69,118 -1,400 0.00% 2,413,705
2018-08-23 2018-08-21 34.422 70,518 -1,401 0.00% 2,427,344
2018-08-17 2018-08-15 32.493 71,919 +1,401 0.00% 2,336,895
2018-08-08 2018-08-06 33.065 70,518 +1,400 0.00% 2,331,660
2018-07-31 2018-07-27 35.850 69,118 -4,201 0.00% 2,477,873
2018-07-27 2018-07-25 35.707 73,319 -1,400 0.00% 2,618,007
2018-07-23 2018-07-19 33.779 74,719 +5,601 0.00% 2,523,925
2018-07-20 2018-07-18 34.636 69,118 +2,801 0.00% 2,393,961
2018-06-29 2018-06-27 35.421 66,317 +1,400 0.00% 2,349,042
2018-06-15 2018-06-13 41.206 64,917 -1,400 0.00% 2,674,967
2018-06-13 2018-06-11 41.634 66,317 +1,023 0.00% 2,761,072
2018-06-06 2018-06-04 39.313 65,294 -1,378 0.00% 2,566,927
2018-06-04 2018-05-31 38.080 66,672 +1,378 0.00% 2,538,889
2018-05-11 2018-05-09 38.878 65,294 -2,757 0.00% 2,538,511
2018-05-07 2018-05-03 38.443 68,051 -1,379 0.00% 2,616,082
2018-05-02 2018-04-27 37.355 69,430 +1,379 0.00% 2,593,554
2018-04-30 2018-04-26 37.282 68,051 +1,379 0.00% 2,537,106
2018-04-25 2018-04-23 37.065 66,672 +2,757 0.00% 2,471,185
2018-02-23 2018-02-21 41.707 63,915 -6,893 0.00% 2,665,702
2018-02-13 2018-02-09 38.225 70,808 +6,893 0.00% 2,706,661
2018-02-08 2018-02-06 41.272 63,915 -1,379 0.00% 2,637,886
2018-02-02 2018-01-31 43.956 65,294 -1,378 0.00% 2,870,032
2018-01-24 2018-01-22 44.101 66,672 -20,680 0.00% 2,940,275
2018-01-23 2018-01-19 43.230 87,352 -6,894 0.00% 3,776,244
2018-01-11 2018-01-09 42.432 94,246 -1,378 0.00% 3,999,076
2018-01-10 2018-01-08 42.650 95,624 -9,651 0.00% 4,078,356
2018-01-09 2018-01-05 40.546 105,275 -15,165 0.00% 4,268,526
2018-01-05 2018-01-03 38.733 120,440 -4,136 0.00% 4,665,014
2018-01-04 2018-01-02 38.153 124,576 -1,379 0.00% 4,752,926
2017-12-04 2017-11-30 35.977 125,955 -1,379 0.00% 4,531,458
2017-11-24 2017-11-22 35.904 127,334 -1,378 0.00% 4,571,834
2017-11-17 2017-11-15 34.961 128,712 +1,378 0.00% 4,499,943
2017-11-15 2017-11-13 35.324 127,334 +1,379 0.00% 4,497,946
2017-11-09 2017-11-07 36.267 125,955 +1,379 0.00% 4,568,002
2017-11-03 2017-11-01 36.920 124,576 +1,378 0.00% 4,599,314
2017-10-30 2017-10-26 37.645 123,198 +1,379 0.00% 4,637,799
2017-10-20 2017-10-18 37.355 121,819 +1,379 0.00% 4,550,542
2017-10-18 2017-10-16 37.500 120,440 +1,378 0.00% 4,516,502
2017-10-16 2017-10-12 37.645 119,062 +2,758 0.00% 4,482,099
2017-10-09 2017-10-04 38.661 116,304 +12,408 0.00% 4,496,378
2017-09-29 2017-09-27 36.920 103,896 +2,757 0.00% 3,835,814
2017-09-27 2017-09-25 36.920 101,139 +1,379 0.00% 3,734,026
2017-09-13 2017-09-11 40.189 99,760 +1,274 0.00% 4,009,295
2017-09-05 2017-09-01 39.749 98,486 -1,361 0.00% 3,914,677
2017-08-30 2017-08-28 40.483 99,847 +4,083 0.00% 4,042,135
2017-08-28 2017-08-24 40.851 95,764 -5,444 0.00% 3,912,022
2017-08-15 2017-08-11 37.177 101,208 -2,722 0.00% 3,762,613
2017-08-14 2017-08-10 37.912 103,930 -1,361 0.00% 3,940,169
2017-08-03 2017-08-01 38.940 105,291 +1,361 0.00% 4,100,070
2017-07-31 2017-07-27 39.161 103,930 -1,361 0.00% 4,069,981
2017-07-28 2017-07-26 38.279 105,291 -9,528 0.00% 4,030,447
2017-07-25 2017-07-21 38.279 114,819 -6,805 0.00% 4,395,170
2017-07-24 2017-07-20 38.426 121,624 -2,722 0.00% 4,673,531
2017-07-19 2017-07-17 37.618 124,346 +4,083 0.00% 4,677,631
2017-07-18 2017-07-14 37.324 120,263 -14,971 0.00% 4,488,693
2017-07-14 2017-07-12 34.605 135,234 -1,362 0.00% 4,679,840
2017-07-13 2017-07-11 34.752 136,596 -1,361 0.00% 4,747,045
2017-07-06 2017-07-04 34.018 137,957 +1,361 0.00% 4,692,982
2017-06-26 2017-06-22 33.430 136,596 -2,722 0.00% 4,566,396
2017-06-22 2017-06-20 33.577 139,318 +1,361 0.00% 4,677,864
2017-06-16 2017-06-14 35.094 137,957 +3,834 0.00% 4,841,446
2017-06-13 2017-06-09 35.468 134,123 -1,336 0.00% 4,757,076
2017-06-12 2017-06-08 35.842 135,459 +6,682 0.00% 4,855,141
2017-06-07 2017-06-05 35.094 128,777 -1,336 0.00% 4,519,284
2017-05-29 2017-05-25 35.019 130,113 -2,673 0.00% 4,556,433
2017-05-26 2017-05-24 34.046 132,786 -1,337 0.00% 4,520,871
2017-05-17 2017-05-15 33.448 134,123 +1,337 0.00% 4,486,103
2017-05-10 2017-05-08 32.475 132,786 +1,336 0.00% 4,312,216
2017-05-09 2017-05-05 32.774 131,450 +2,673 0.00% 4,308,173
2017-04-27 2017-04-25 34.346 128,777 +1,336 0.00% 4,422,924
2017-04-25 2017-04-21 34.121 127,441 -6,682 0.00% 4,348,430
2017-04-21 2017-04-19 34.420 134,123 +4,010 0.00% 4,616,571
2017-04-20 2017-04-18 34.570 130,113 +6,682 0.00% 4,498,017
2017-04-11 2017-04-07 34.346 123,431 -1,337 0.00% 4,239,312
2017-04-06 2017-04-03 33.448 124,768 +1,337 0.00% 4,173,200
2017-04-03 2017-03-30 33.223 123,431 -1,337 0.00% 4,100,773
2017-03-31 2017-03-29 33.747 124,768 +1,337 0.00% 4,210,544
2017-03-30 2017-03-28 33.897 123,431 +4,009 0.00% 4,183,896
2017-03-29 2017-03-27 33.971 119,422 +2,673 0.00% 4,056,941
2017-03-28 2017-03-24 35.543 116,749 +1,336 0.00% 4,149,591
2017-03-27 2017-03-23 35.842 115,413 +2,673 0.00% 4,136,649
2017-03-24 2017-03-22 36.441 112,740 -6,682 0.00% 4,108,331
2017-03-17 2017-03-15 37.264 119,422 -4,009 0.00% 4,450,124
2017-03-16 2017-03-14 37.114 123,431 -1,337 0.00% 4,581,043
2017-03-15 2017-03-13 36.815 124,768 -1,336 0.00% 4,593,321
2017-03-10 2017-03-08 36.590 126,104 -1,337 0.00% 4,614,198
2017-03-03 2017-03-01 35.468 127,441 +1,337 0.00% 4,520,079
2017-03-02 2017-02-28 35.767 126,104 +1,336 0.00% 4,510,402
2017-02-24 2017-02-22 36.590 124,768 -4,009 0.00% 4,565,313
2017-02-21 2017-02-17 35.318 128,777 +1,336 0.00% 4,548,192
2017-02-20 2017-02-16 36.216 127,441 +1,337 0.00% 4,615,439
2017-02-10 2017-02-08 36.067 126,104 +5,345 0.00% 4,548,146
2017-01-16 2017-01-12 33.897 120,759 -1,336 0.00% 4,093,325
2017-01-13 2017-01-11 33.523 122,095 -1,336 0.00% 4,092,930
2016-12-29 2016-12-23 30.529 123,431 -1,337 0.00% 3,768,277
2016-12-28 2016-12-22 30.529 124,768 +1,337 0.00% 3,809,095
2016-12-22 2016-12-20 30.829 123,431 +2,672 0.00% 3,805,221
2016-12-20 2016-12-16 31.353 120,759 +1,337 0.00% 3,786,099
2016-12-16 2016-12-14 32.325 119,422 -2,673 0.00% 3,860,349
2016-12-15 2016-12-13 32.625 122,095 +1,336 0.00% 3,983,298
2016-12-14 2016-12-12 32.924 120,759 +1,337 0.00% 3,975,856
2016-12-12 2016-12-08 33.523 119,422 -1,337 0.00% 4,003,325
2016-12-08 2016-12-06 32.999 120,759 +1,337 0.00% 3,984,892
2016-11-24 2016-11-22 33.597 119,422 -1,337 0.00% 4,012,261
2016-11-21 2016-11-17 32.849 120,759 +2,673 0.00% 3,966,820
2016-11-18 2016-11-16 32.924 118,086 +2,673 0.00% 3,887,850
2016-11-16 2016-11-14 34.121 115,413 +2,673 0.00% 3,938,021
2016-11-15 2016-11-11 34.720 112,740 +1,336 0.00% 3,914,303
2016-11-03 2016-11-01 36.067 111,404 -1,336 0.00% 4,017,966
2016-10-31 2016-10-27 35.917 112,740 +1,336 0.00% 4,049,279
2016-10-27 2016-10-25 36.216 111,404 -12,027 0.00% 4,034,638
2016-10-24 2016-10-19 36.665 123,431 +1,336 0.00% 4,525,627
2016-10-17 2016-10-13 35.543 122,095 +5,346 0.00% 4,339,603
2016-10-13 2016-10-11 35.917 116,749 +20,046 0.00% 4,193,270
2016-10-06 2016-10-04 38.012 96,703 +1,336 0.00% 3,675,887
2016-10-05 2016-10-03 38.611 95,367 +1,337 0.00% 3,682,191
2016-10-04 2016-09-30 39.359 94,030 +2,673 0.00% 3,700,928
2016-09-30 2016-09-28 40.556 91,357 -2,673 0.00% 3,705,097
2016-09-26 2016-09-22 40.781 94,030 -1,337 0.00% 3,834,612
2016-09-19 2016-09-14 39.516 95,367 +2,673 0.00% 3,768,503
2016-09-15 2016-09-13 39.364 92,694 +1,246 0.00% 3,648,817
2016-09-14 2016-09-12 39.743 91,448 +5,273 0.00% 3,634,449
2016-09-09 2016-09-07 41.184 86,175 -2,636 0.00% 3,549,067
2016-09-08 2016-09-06 40.957 88,811 +2,636 0.00% 3,637,421
2016-09-07 2016-09-05 40.805 86,175 +2,637 0.00% 3,516,387
2016-08-29 2016-08-25 38.454 83,538 +2,637 0.00% 3,212,367
2016-08-26 2016-08-24 39.440 80,901 +2,637 0.00% 3,190,732
2016-08-16 2016-08-12 40.653 78,264 +1,319 0.00% 3,181,705
2016-08-12 2016-08-10 40.957 76,945 -1,319 0.00% 3,151,427
2016-07-26 2016-07-22 39.667 78,264 -1,318 0.00% 3,104,537
2016-07-15 2016-07-13 39.137 79,582 -1,319 0.00% 3,114,567
2016-07-05 2016-06-30 37.165 80,901 -3,955 0.00% 3,006,651
2016-06-28 2016-06-24 34.965 84,856 +1,318 0.00% 2,966,993
2016-06-21 2016-06-17 34.586 83,538 +1,319 0.00% 2,889,229
2016-06-13 2016-06-08 37.089 82,219 -2,637 0.00% 3,049,398
2016-06-08 2016-06-06 36.027 84,856 -1,319 0.00% 3,057,097
2016-06-01 2016-05-30 35.268 86,175 -2,636 0.00% 3,039,256
2016-05-18 2016-05-16 33.145 88,811 -1,319 0.00% 2,943,617
2016-05-17 2016-05-13 32.917 90,130 +2,637 0.00% 2,966,827
2016-05-11 2016-05-09 34.992 87,493 +2,637 0.00% 3,061,526
2016-05-10 2016-05-06 35.301 84,856 +2,831 0.00% 2,995,472
2016-05-06 2016-05-04 36.614 82,025 +1,294 0.00% 3,003,247
2016-04-28 2016-04-26 38.390 80,731 -1,294 0.00% 3,099,297
2016-04-26 2016-04-22 38.468 82,025 +1,294 0.00% 3,155,310
2016-04-25 2016-04-21 38.777 80,731 -1,294 0.00% 3,130,477
2016-04-21 2016-04-19 38.545 82,025 +1,294 0.00% 3,161,646
2016-04-15 2016-04-13 38.313 80,731 -1,294 0.00% 3,093,061
2016-04-12 2016-04-08 37.155 82,025 -1,295 0.00% 3,047,599
2016-04-11 2016-04-07 36.691 83,320 +1,295 0.00% 3,057,098
2016-04-06 2016-04-01 37.232 82,025 +1,294 0.00% 3,053,935
2016-04-01 2016-03-30 37.927 80,731 -1,294 0.00% 3,061,881
2016-03-31 2016-03-29 37.000 82,025 +1,294 0.00% 3,034,927
2016-03-30 2016-03-24 37.541 80,731 -1,294 0.00% 3,030,701
2016-03-29 2016-03-23 37.850 82,025 +2,589 0.00% 3,104,623
2016-03-24 2016-03-22 38.854 79,436 +1,294 0.00% 3,086,397
2016-03-16 2016-03-14 40.476 78,142 -1,294 0.00% 3,162,877
2016-03-10 2016-03-08 38.313 79,436 -1,295 0.00% 3,043,446
2016-03-04 2016-03-02 38.159 80,731 -1,294 0.00% 3,080,589
2016-03-03 2016-03-01 36.768 82,025 -1,295 0.00% 3,015,919
2016-02-29 2016-02-25 34.605 83,320 -1,295 0.00% 2,883,326
2016-02-26 2016-02-24 34.992 84,615 +2,590 0.00% 2,960,820
2016-02-23 2016-02-19 36.382 82,025 -1,295 0.00% 2,984,239
2016-02-22 2016-02-18 35.687 83,320 -1,295 0.00% 2,973,430
2016-02-18 2016-02-16 35.378 84,615 -1,294 0.00% 2,993,500
2016-02-16 2016-02-12 32.288 85,909 -1,295 0.00% 2,773,840
2016-02-15 2016-02-11 32.597 87,204 +1,295 0.00% 2,842,597
2016-02-02 2016-01-29 34.605 85,909 -1,295 0.00% 2,972,920
2016-01-29 2016-01-27 33.061 87,204 -1,294 0.00% 2,883,013
2016-01-22 2016-01-20 33.524 88,498 +2,589 0.00% 2,966,810
2016-01-20 2016-01-18 33.987 85,909 +1,294 0.00% 2,919,832
2016-01-15 2016-01-13 34.528 84,615 -2,589 0.00% 2,921,604
2016-01-14 2016-01-12 34.065 87,204 +1,295 0.00% 2,970,582
2016-01-13 2016-01-11 34.914 85,909 +1,294 0.00% 2,999,464
2016-01-11 2016-01-07 37.077 84,615 +1,295 0.00% 3,137,293
2016-01-06 2016-01-04 39.858 83,320 +5,178 0.00% 3,320,974
2016-01-04 2015-12-29 41.866 78,142 -1,294 0.00% 3,271,525
2015-12-14 2015-12-10 40.244 79,436 +2,589 0.00% 3,196,845
2015-12-10 2015-12-08 41.326 76,847 +2,589 0.00% 3,175,756
2015-12-09 2015-12-07 41.866 74,258 +1,295 0.00% 3,108,916
2015-12-04 2015-12-02 42.330 72,963 -3,884 0.00% 3,088,515
2015-12-03 2015-12-01 42.253 76,847 -2,589 0.00% 3,246,988
2015-12-01 2015-11-27 39.317 79,436 +1,294 0.00% 3,123,213
2015-11-20 2015-11-18 41.094 78,142 -1,294 0.00% 3,211,165
2015-11-12 2015-11-10 39.395 79,436 +1,294 0.00% 3,129,349
2015-11-06 2015-11-04 41.480 78,142 -1,294 0.00% 3,241,345
2015-10-16 2015-10-14 40.245 79,436 +1,069 0.00% 3,196,925
2015-10-09 2015-10-07 39.854 78,367 -1,277 0.00% 3,123,223
2015-10-06 2015-10-02 39.149 79,644 -1,277 0.00% 3,117,992
2015-10-05 2015-09-30 36.644 80,921 -1,278 0.00% 2,965,234
2015-10-02 2015-09-29 35.626 82,199 +1,278 0.00% 2,928,396
2015-09-30 2015-09-25 36.878 80,921 -3,832 0.00% 2,984,242
2015-09-29 2015-09-24 36.174 84,753 +2,554 0.00% 3,065,836
2015-09-25 2015-09-23 36.565 82,199 +1,278 0.00% 3,005,629
2015-09-24 2015-09-22 38.444 80,921 -3,832 0.00% 3,110,962
2015-09-22 2015-09-18 37.348 84,753 +1,277 0.00% 3,165,377
2015-09-21 2015-09-17 36.722 83,476 -1,277 0.00% 3,065,395
2015-09-09 2015-09-07 34.204 84,753 +747 0.00% 2,898,933
2015-08-28 2015-08-26 33.968 84,006 -1,266 0.00% 2,853,475
2015-08-25 2015-08-21 35.626 85,272 +24,052 0.00% 3,037,934
2015-08-20 2015-08-18 36.179 61,220 +1,266 0.00% 2,214,900
2015-08-17 2015-08-13 36.969 59,954 -1,266 0.00% 2,216,457
2015-08-14 2015-08-12 36.574 61,220 +5,064 0.00% 2,239,080
2015-08-03 2015-07-30 38.628 56,156 +1,266 0.00% 2,169,204
2015-07-20 2015-07-16 41.867 54,890 -1,266 0.00% 2,298,076
2015-07-16 2015-07-14 40.445 56,156 +1,266 0.00% 2,271,231
2015-06-26 2015-06-24 44.474 54,890 -1,266 0.00% 2,441,164
2015-06-23 2015-06-19 43.368 56,156 +2,532 0.00% 2,435,363
2015-06-19 2015-06-17 44.797 53,624 +1,266 0.00% 2,402,179
2015-06-18 2015-06-16 44.957 52,358 +654 0.00% 2,353,843
2015-06-16 2015-06-12 45.757 51,704 -1,250 0.00% 2,365,802
2015-06-12 2015-06-10 44.157 52,954 +2,500 0.00% 2,338,277
2015-06-04 2015-06-02 45.357 50,454 -2,500 0.00% 2,288,426
2015-06-01 2015-05-28 45.997 52,954 -6,250 0.00% 2,435,706
2015-05-29 2015-05-27 47.357 59,204 +3,750 0.00% 2,803,696
2015-05-28 2015-05-26 48.156 55,454 -3,750 0.00% 2,670,469
2015-05-15 2015-05-13 46.077 59,204 +6,250 0.00% 2,727,920
2015-05-14 2015-05-12 47.197 52,954 +3,750 0.00% 2,499,246
2015-05-13 2015-05-11 48.956 49,204 -7,500 0.00% 2,408,851
2015-05-12 2015-05-08 47.037 56,704 +6,250 0.00% 2,667,161
2015-05-08 2015-05-06 47.117 50,454 +1,250 0.00% 2,377,218
2015-05-07 2015-05-05 49.116 49,204 +1,250 0.00% 2,416,723
2015-05-06 2015-05-04 51.116 47,954 +5,001 0.00% 2,451,229
2015-05-05 2015-04-30 51.916 42,953 -3,750 0.00% 2,229,956
2015-05-04 2015-04-29 49.596 46,703 -10,001 0.00% 2,316,299
2015-04-24 2015-04-22 48.636 56,704 -3,750 0.00% 2,757,880
2015-04-23 2015-04-21 46.157 60,454 +1,250 0.00% 2,790,352
2015-04-22 2015-04-20 46.077 59,204 +5,000 0.00% 2,727,920
2015-04-21 2015-04-17 47.916 54,204 -1,250 0.00% 2,597,265
2015-04-16 2015-04-14 45.517 55,454 +2,500 0.00% 2,524,081
2015-04-13 2015-04-09 47.117 52,954 -1,250 0.00% 2,495,010
2015-04-02 2015-03-31 40.077 54,204 -1,250 0.00% 2,172,337
2015-04-01 2015-03-30 41.597 55,454 -1,250 0.00% 2,306,717
2015-03-31 2015-03-27 39.917 56,704 -3,750 0.00% 2,263,458
2015-03-30 2015-03-26 38.557 60,454 -7,501 0.00% 2,330,935
2015-03-27 2015-03-25 38.557 67,955 -10,001 0.00% 2,620,153
2015-03-26 2015-03-24 37.677 77,956 -3,750 0.00% 2,937,167
2015-03-25 2015-03-23 36.637 81,706 -3,750 0.00% 2,993,489
2015-03-24 2015-03-20 35.517 85,456 +1,250 0.00% 3,035,175
2015-03-23 2015-03-19 35.597 84,206 +2,500 0.00% 2,997,514
2015-03-16 2015-03-12 34.797 81,706 +3,750 0.00% 2,843,160
2015-03-13 2015-03-11 35.197 77,956 +1,250 0.00% 2,743,850
2015-03-12 2015-03-10 35.437 76,706 +2,501 0.00% 2,718,261
2015-03-10 2015-03-06 36.477 74,205 +8,750 0.00% 2,706,800
2015-03-05 2015-03-03 37.197 65,455 +6,251 0.00% 2,434,748
2015-02-11 2015-02-09 37.597 59,204 -7,501 0.00% 2,225,907
2015-02-10 2015-02-06 36.717 66,705 +6,251 0.00% 2,449,228
2015-02-09 2015-02-05 37.917 60,454 -6,251 0.00% 2,292,248
2015-02-05 2015-02-03 37.197 66,705 -5,000 0.00% 2,481,244
2015-02-04 2015-02-02 36.477 71,705 +2,500 0.00% 2,615,607
2015-02-03 2015-01-30 35.917 69,205 +3,750 0.00% 2,485,661
2015-02-02 2015-01-29 36.637 65,455 +8,751 0.00% 2,398,095
2015-01-30 2015-01-28 38.077 56,704 +3,750 0.00% 2,159,130
2015-01-23 2015-01-21 39.357 52,954 -1,250 0.00% 2,084,117
2015-01-21 2015-01-19 37.917 54,204 -8,751 0.00% 2,055,265
2015-01-20 2015-01-16 39.277 62,955 +6,251 0.00% 2,472,691
2015-01-16 2015-01-14 39.517 56,704 -5,001 0.00% 2,240,778
2015-01-12 2015-01-08 38.637 61,705 +1,251 0.00% 2,384,107
2015-01-07 2015-01-05 40.397 60,454 -1,251 0.00% 2,442,163
2015-01-06 2015-01-02 39.997 61,705 -16,251 0.00% 2,468,019
2015-01-05 2014-12-31 36.877 77,956 -3,750 0.00% 2,874,807
2014-12-23 2014-12-19 34.317 81,706 +1,250 0.00% 2,803,944
2014-12-18 2014-12-16 34.717 80,456 +1,250 0.00% 2,793,228
2014-12-17 2014-12-15 35.997 79,206 +1,250 0.00% 2,851,207
2014-12-15 2014-12-11 36.717 77,956 +1,250 0.00% 2,862,335
2014-12-09 2014-12-05 37.917 76,706 -6,250 0.00% 2,908,478
2014-12-02 2014-11-28 37.277 82,956 -2,500 0.00% 3,092,373
2014-11-12 2014-11-10 34.637 85,456 +1,250 0.00% 2,959,979
2014-11-11 2014-11-07 34.957 84,206 +1,250 0.00% 2,943,626
2014-11-06 2014-11-04 36.557 82,956 -2,500 0.00% 3,032,649
2014-11-05 2014-11-03 36.397 85,456 -1,250 0.00% 3,110,371
2014-11-04 2014-10-31 35.997 86,706 -1,250 0.00% 3,121,187
2014-10-31 2014-10-29 35.517 87,956 -1,251 0.00% 3,123,968
2014-10-30 2014-10-28 34.957 89,207 -2,500 0.00% 3,118,448
2014-10-24 2014-10-22 34.557 91,707 -2,500 0.00% 3,169,162
2014-10-16 2014-10-14 33.758 94,207 -12,501 0.00% 3,180,195
2014-10-13 2014-10-09 34.078 106,708 +1,250 0.00% 3,636,342
2014-10-10 2014-10-08 33.438 105,458 +6,576 0.00% 3,526,257
2014-10-08 2014-10-06 34.157 98,882 +6,250 0.00% 3,377,562
2014-10-07 2014-10-03 33.918 92,632 -1,250 0.00% 3,141,847
2014-10-06 2014-09-30 31.966 93,882 +2,500 0.00% 3,001,000
2014-09-24 2014-09-22 33.118 91,382 -2,500 0.00% 3,026,350
2014-09-23 2014-09-19 33.758 93,882 +3,750 0.00% 3,169,224
2014-09-22 2014-09-18 34.157 90,132 +1,250 0.00% 3,078,684
2014-09-16 2014-09-12 35.037 88,882 +2,501 0.00% 3,114,197
2014-09-12 2014-09-10 35.197 86,381 +2,500 0.00% 3,040,388
2014-09-10 2014-09-05 36.157 83,881 +6,250 0.00% 3,032,915
2014-09-04 2014-09-02 35.357 77,631 -1,250 0.00% 2,744,831
2014-09-01 2014-08-28 34.877 78,881 +1,250 0.00% 2,751,168
2014-08-27 2014-08-25 37.444 77,631 -562 0.00% 2,906,783
2014-08-21 2014-08-19 37.282 78,193 +1,239 0.00% 2,915,206
2014-08-19 2014-08-15 36.879 76,954 +1,239 0.00% 2,837,964
2014-08-11 2014-08-07 36.395 75,715 +1,239 0.00% 2,755,611
2014-08-06 2014-08-04 37.847 74,476 +6,196 0.00% 2,818,699
2014-08-01 2014-07-30 36.717 68,280 -3,234 0.00% 2,507,058
2014-07-31 2014-07-29 37.363 71,514 -1,239 0.00% 2,671,970
2014-07-30 2014-07-28 36.637 72,753 -1,239 0.00% 2,665,423
2014-07-25 2014-07-23 36.152 73,992 -4,957 0.00% 2,674,990
2014-07-24 2014-07-22 34.619 78,949 -6,196 0.00% 2,733,149
2014-07-23 2014-07-21 33.167 85,145 -4,957 0.00% 2,823,972
2014-07-21 2014-07-17 32.763 90,102 -3,718 0.00% 2,952,024
2014-07-18 2014-07-16 32.844 93,820 +7,436 0.00% 3,081,409
2014-07-17 2014-07-15 32.844 86,384 +3,717 0.00% 2,837,182
2014-07-09 2014-07-07 33.328 82,667 -11,153 0.00% 2,755,127
2014-06-24 2014-06-20 31.407 93,820 +6,196 0.00% 2,946,644
2014-06-18 2014-06-16 32.763 87,624 -4,956 0.00% 2,870,837
2014-06-12 2014-06-10 31.915 92,580 +1,239 0.00% 2,954,674
2014-06-11 2014-06-09 31.817 91,341 +1,360 0.00% 2,906,153
2014-06-09 2014-06-05 31.948 89,981 +2,441 0.00% 2,874,676
2014-06-06 2014-06-04 31.817 87,540 +3,662 0.00% 2,785,218
2014-05-27 2014-05-23 32.767 83,878 -7,324 0.00% 2,748,410
2014-05-22 2014-05-20 30.571 91,202 +2,441 0.00% 2,788,171
2014-05-19 2014-05-15 32.079 88,761 +3,663 0.00% 2,847,333
2014-05-16 2014-05-14 32.505 85,098 -8,546 0.00% 2,766,078
2014-05-15 2014-05-13 31.227 93,644 -1,220 0.00% 2,924,195
2014-05-12 2014-05-08 29.064 94,864 -3,663 0.00% 2,757,138
2014-05-09 2014-05-07 29.064 98,527 +2,442 0.00% 2,863,600
2014-04-30 2014-04-28 30.571 96,085 -2,588 0.00% 2,937,451
2014-04-28 2014-04-24 31.554 98,673 -1,221 0.00% 3,113,566
2014-04-25 2014-04-23 31.685 99,894 +1,221 0.00% 3,165,186
2014-04-23 2014-04-17 32.849 98,673 +6,104 0.00% 3,241,277
2014-04-22 2014-04-16 32.767 92,569 +4,883 0.00% 3,033,186
2014-04-17 2014-04-15 33.013 87,686 +1,220 0.00% 2,894,735
2014-04-11 2014-04-09 35.224 86,466 -1,220 0.00% 3,045,701
2014-04-10 2014-04-08 34.979 87,686 -1,221 0.00% 3,067,126
2014-04-04 2014-04-02 34.487 88,907 -7,325 0.00% 3,066,137
2014-03-25 2014-03-21 31.849 96,232 -3,662 0.00% 3,064,920
2014-03-20 2014-03-18 29.949 99,894 +3,662 0.00% 2,991,707
2014-03-18 2014-03-14 30.997 96,232 +1,221 0.00% 2,982,937
2014-03-17 2014-03-13 30.801 95,011 +1,221 0.00% 2,926,410
2014-03-13 2014-03-11 32.144 93,790 +2,441 0.00% 3,014,803
2014-03-11 2014-03-07 33.668 91,349 +2,442 0.00% 3,075,524
2014-03-06 2014-03-04 33.176 88,907 +2,441 0.00% 2,949,609
2014-03-05 2014-03-03 32.849 86,466 +1,221 0.00% 2,840,293
2014-03-03 2014-02-27 33.750 85,245 +1,221 0.00% 2,876,998
2014-02-28 2014-02-26 34.241 84,024 -1,221 0.00% 2,877,087
2014-02-26 2014-02-24 33.176 85,245 +2,442 0.00% 2,828,117
2014-02-25 2014-02-21 34.405 82,803 +1,220 0.00% 2,848,845
2014-02-24 2014-02-20 34.733 81,583 +1,221 0.00% 2,833,603
2014-02-14 2014-02-12 36.535 80,362 -1,221 0.00% 2,936,020
2014-02-07 2014-02-05 32.537 81,583 +1,221 0.00% 2,654,498
2014-01-24 2014-01-22 36.125 80,362 -1,221 0.00% 2,903,105
2014-01-21 2014-01-17 35.470 81,583 +1,221 0.00% 2,893,750
2014-01-14 2014-01-10 36.535 80,362 -1,221 0.00% 2,936,020
2014-01-13 2014-01-09 36.535 81,583 -1,220 0.00% 2,980,629
2014-01-10 2014-01-08 35.552 82,803 -1,221 0.00% 2,943,806
2014-01-09 2014-01-07 33.340 84,024 +1,221 0.00% 2,801,375
2014-01-06 2014-01-02 35.880 82,803 -1,221 0.00% 2,970,938
2014-01-02 2013-12-27 35.716 84,024 -1,221 0.00% 3,000,981
2013-12-30 2013-12-24 35.880 85,245 +1,221 0.00% 3,058,556
2013-12-27 2013-12-20 36.289 84,024 +1,221 0.00% 3,049,162
2013-12-18 2013-12-16 36.617 82,803 +4,883 0.00% 3,031,985
2013-12-13 2013-12-11 36.945 77,920 +1,220 0.00% 2,878,717
2013-12-03 2013-11-29 39.484 76,700 -1,220 0.00% 3,028,418
2013-11-28 2013-11-26 38.583 77,920 +4,883 0.00% 3,006,376
2013-11-26 2013-11-22 39.238 73,037 +1,220 0.00% 2,865,840
2013-11-20 2013-11-18 39.812 71,817 -2,441 0.00% 2,859,150
2013-11-19 2013-11-15 38.501 74,258 -1,221 0.00% 2,859,003
2013-11-15 2013-11-13 37.108 75,479 +1,221 0.00% 2,800,901
2013-11-13 2013-11-11 38.091 74,258 +2,441 0.00% 2,828,588
2013-11-08 2013-11-06 37.846 71,817 +2,442 0.00% 2,717,958
2013-10-31 2013-10-29 38.747 69,375 +1,221 0.00% 2,688,051
2013-10-25 2013-10-23 38.747 68,154 +1,220 0.00% 2,640,742
2013-10-17 2013-10-15 40.549 66,934 -1,220 0.00% 2,714,097
2013-10-07 2013-10-03 37.846 68,154 -2,442 0.00% 2,579,329
2013-10-04 2013-10-02 37.436 70,596 +3,662 0.00% 2,642,833
2013-09-24 2013-09-19 39.402 66,934 -1,220 0.00% 2,637,335
2013-09-16 2013-09-12 39.320 68,154 -2,442 0.00% 2,679,822
2013-09-13 2013-09-11 39.074 70,596 -6,104 0.00% 2,758,493
2013-09-11 2013-09-09 37.846 76,700 +3,663 0.00% 2,902,758
2013-09-05 2013-09-03 38.829 73,037 -1,221 0.00% 2,835,925
2013-08-29 2013-08-27 37.928 74,258 -1,221 0.00% 2,816,422
2013-08-27 2013-08-23 38.225 75,479 +1,221 0.00% 2,885,164
2013-08-26 2013-08-22 38.142 74,258 +577 0.00% 2,832,361
2013-08-23 2013-08-21 38.225 73,681 +7,268 0.00% 2,816,436
2013-08-19 2013-08-15 41.032 66,413 +1,211 0.00% 2,725,040
2013-08-16 2013-08-13 40.701 65,202 -1,211 0.00% 2,653,819
2013-08-15 2013-08-12 39.793 66,413 -1,212 0.00% 2,642,796
2013-08-13 2013-08-09 39.133 67,625 -1,211 0.00% 2,646,361
2013-08-02 2013-07-31 36.904 68,836 +1,211 0.00% 2,540,309
2013-07-26 2013-07-24 36.161 67,625 -2,422 0.00% 2,445,371
2013-07-23 2013-07-19 34.262 70,047 +3,634 0.00% 2,399,944
2013-07-15 2013-07-11 35.583 66,413 -2,423 0.00% 2,363,164
2013-07-03 2013-06-28 33.601 68,836 -1,211 0.00% 2,312,988
2013-07-02 2013-06-27 32.132 70,047 -2,423 0.00% 2,250,742
2013-06-27 2013-06-25 30.613 72,470 +10,902 0.00% 2,218,510
2013-06-25 2013-06-21 31.339 61,568 +1,211 0.00% 1,929,500
2013-06-24 2013-06-20 31.604 60,357 +4,845 0.00% 1,907,493
2013-06-11 2013-06-07 36.326 55,512 +2,423 0.00% 2,016,522
2013-06-04 2013-05-31 38.624 53,089 +549 0.00% 2,050,525
2013-05-15 2013-05-13 39.375 52,540 -1,199 0.00% 2,068,767
2013-05-02 2013-04-29 39.292 53,739 +1,199 0.00% 2,111,495
2013-04-30 2013-04-26 39.125 52,540 -1,199 0.00% 2,055,618
2013-04-23 2013-04-19 39.625 53,739 -4,795 0.00% 2,129,427
2013-04-19 2013-04-17 36.872 58,534 -1,199 0.00% 2,158,291
2013-04-18 2013-04-16 36.372 59,733 +1,199 0.00% 2,172,603
2013-04-15 2013-04-11 36.038 58,534 -2,397 0.00% 2,109,461
2013-04-09 2013-04-05 34.703 60,931 +2,397 0.00% 2,114,517
2013-04-02 2013-03-27 36.622 58,534 -2,397 0.00% 2,143,642
2013-03-21 2013-03-19 34.537 60,931 +2,397 0.00% 2,104,351
2013-03-19 2013-03-15 35.955 58,534 -3,596 0.00% 2,104,578
2013-03-18 2013-03-14 36.038 62,130 +3,596 0.00% 2,239,054
2013-03-15 2013-03-13 36.038 58,534 +1,199 0.00% 2,109,461
2013-03-12 2013-03-08 37.373 57,335 -1,199 0.00% 2,142,779
2013-03-07 2013-03-05 35.621 58,534 +1,199 0.00% 2,085,046
2013-03-06 2013-03-04 35.788 57,335 +1,199 0.00% 2,051,902
2013-03-04 2013-02-28 39.292 56,136 -2,398 0.00% 2,205,677
2013-02-25 2013-02-21 36.539 58,534 -1,199 0.00% 2,138,759
2013-02-14 2013-02-07 36.539 59,733 +1,199 0.00% 2,182,569
2013-02-08 2013-02-06 37.206 58,534 +2,398 0.00% 2,177,823
2013-02-07 2013-02-05 38.291 56,136 -4,795 0.00% 2,149,481
2013-02-05 2013-02-01 39.208 60,931 +7,192 0.00% 2,388,998
2013-02-01 2013-01-30 41.044 53,739 +4,795 0.00% 2,205,638
2013-01-24 2013-01-22 41.127 48,944 +1,199 0.00% 2,012,917
2013-01-07 2013-01-03 40.626 47,745 +1,198 0.00% 1,939,708
2013-01-03 2012-12-31 38.541 46,547 +5,994 0.00% 1,793,962
2012-12-12 2012-12-10 38.875 40,553 -3,803 0.00% 1,576,480
2012-12-11 2012-12-07 39.459 44,356 -1,199 0.00% 1,750,222
2012-11-30 2012-11-28 37.123 45,555 +1,199 0.00% 1,691,125
2012-11-28 2012-11-26 37.707 44,356 -1,199 0.00% 1,672,516
2012-11-06 2012-11-02 35.955 45,555 -5,993 0.00% 1,637,921
2012-10-26 2012-10-24 33.002 51,548 +5,993 0.00% 1,701,170
2012-10-18 2012-10-16 33.068 45,555 -3,596 0.00% 1,506,431
2012-10-10 2012-10-08 32.034 49,151 +3,596 0.00% 1,574,502
2012-09-17 2012-09-13 32.301 45,555 -2,397 0.00% 1,471,468
2012-09-14 2012-09-12 31.634 47,952 -1,199 0.00% 1,516,892
2012-09-13 2012-09-11 31.133 49,151 -8,391 0.00% 1,530,219
2012-09-12 2012-09-10 30.799 57,542 -8,391 0.00% 1,772,255
2012-09-04 2012-08-31 29.231 65,933 +11,987 0.00% 1,927,287
2012-09-03 2012-08-30 29.531 53,946 +2,398 0.00% 1,593,096
2012-08-31 2012-08-29 30.185 51,548 +2,397 0.00% 1,555,962
2012-08-30 2012-08-28 30.151 49,151 +2,841 0.00% 1,481,953
2012-08-28 2012-08-24 30.791 46,310 +2,375 0.00% 1,425,936
2012-08-27 2012-08-23 31.330 43,935 -2,375 0.00% 1,376,489
2012-08-23 2012-08-21 30.858 46,310 -4,749 0.00% 1,429,057
2012-08-20 2012-08-16 29.780 51,059 +1,187 0.00% 1,520,561
2012-08-15 2012-08-13 29.780 49,872 -2,375 0.00% 1,485,211
2012-08-13 2012-08-09 30.454 52,247 +1,188 0.00% 1,591,142
2012-08-09 2012-08-07 30.387 51,059 +1,187 0.00% 1,551,522
2012-07-24 2012-07-20 28.804 49,872 +3,562 0.00% 1,436,488
2012-07-23 2012-07-19 29.578 46,310 +3,562 0.00% 1,369,773
2012-07-19 2012-07-17 31.229 42,748 -2,374 0.00% 1,334,980
2012-07-10 2012-07-06 32.206 45,122 -5,937 0.00% 1,453,200
2012-07-06 2012-07-04 30.319 51,059 +1,187 0.00% 1,548,082
2012-07-04 2012-06-29 30.286 49,872 -7,124 0.00% 1,510,413
2012-06-28 2012-06-26 28.972 56,996 -1,187 0.00% 1,651,285
2012-06-27 2012-06-25 28.298 58,183 +1,187 0.00% 1,646,473
2012-06-26 2012-06-22 28.231 56,996 +1,187 0.00% 1,609,043
2012-06-20 2012-06-18 30.656 55,809 -10,686 0.00% 1,710,901
2012-06-19 2012-06-15 29.848 66,495 -5,937 0.00% 1,984,732
2012-06-18 2012-06-14 29.006 72,432 -2,517 0.00% 2,100,936
2012-06-15 2012-06-13 29.444 74,949 -2,375 0.00% 2,206,767
2012-06-14 2012-06-12 28.905 77,324 -2,374 0.00% 2,235,017
2012-06-12 2012-06-08 27.692 79,698 -5,937 0.00% 2,206,980
2012-06-01 2012-05-30 28.890 85,635 +1,056 0.00% 2,474,014
2012-05-31 2012-05-29 28.890 84,579 -1,173 0.00% 2,443,506
2012-05-22 2012-05-18 25.241 85,752 +4,691 0.00% 2,164,430
2012-05-09 2012-05-07 28.174 81,061 +1,173 0.00% 2,283,808
2012-05-08 2012-05-04 29.095 79,888 -2,346 0.00% 2,324,332
2012-05-07 2012-05-03 29.675 82,234 -1,172 0.00% 2,440,272
2012-05-04 2012-05-02 29.061 83,406 +4,690 0.00% 2,423,843
2012-05-02 2012-04-27 28.344 78,716 -4,690 0.00% 2,231,164
2012-04-30 2012-04-26 28.140 83,406 -5,864 0.00% 2,347,031
2012-04-24 2012-04-20 27.696 89,270 -1,173 0.00% 2,472,459
2012-04-19 2012-04-17 27.321 90,443 +1,173 0.00% 2,471,013
2012-04-17 2012-04-13 27.662 89,270 -2,345 0.00% 2,469,414
2012-04-16 2012-04-12 27.014 91,615 -4,691 0.00% 2,474,909
2012-04-13 2012-04-11 26.775 96,306 +8,209 0.00% 2,578,639
2012-04-11 2012-04-05 27.219 88,097 -2,346 0.00% 2,397,903
2012-04-10 2012-04-03 27.014 90,443 -7,036 0.00% 2,443,249
2012-03-22 2012-03-20 25.206 97,479 +7,036 0.00% 2,457,101
2012-03-20 2012-03-16 24.968 90,443 +1,173 0.00% 2,258,154
2012-03-19 2012-03-15 26.196 89,270 +1,173 0.00% 2,338,483
2012-03-06 2012-03-02 27.048 88,097 -1,173 0.00% 2,382,878
2012-03-05 2012-03-01 26.196 89,270 +2,345 0.00% 2,338,483
2012-02-24 2012-02-22 27.969 86,925 -2,345 0.00% 2,431,230
2012-02-23 2012-02-21 27.219 89,270 -2,345 0.00% 2,429,830
2012-02-22 2012-02-20 27.253 91,615 -1,173 0.00% 2,496,783
2012-02-21 2012-02-17 26.912 92,788 -2,346 0.00% 2,497,102
2012-02-20 2012-02-16 26.127 95,134 +2,346 0.00% 2,485,605
2012-02-17 2012-02-15 26.400 92,788 -5,864 0.00% 2,449,629
2012-02-15 2012-02-13 24.865 98,652 +12,900 0.00% 2,453,019
2012-02-14 2012-02-10 26.127 85,752 +1,173 0.00% 2,240,477
2012-02-13 2012-02-09 26.434 84,579 -3,518 0.00% 2,235,794
2012-02-10 2012-02-08 25.991 88,097 +3,518 0.00% 2,289,726
2012-02-09 2012-02-07 24.695 84,579 +2,345 0.00% 2,088,664
2012-02-03 2012-02-01 25.104 82,234 -2,345 0.00% 2,064,414
2012-02-02 2012-01-31 24.661 84,579 +2,345 0.00% 2,085,779
2012-02-01 2012-01-30 24.763 82,234 -3,518 0.00% 2,036,365
2012-01-31 2012-01-27 25.548 85,752 +1,173 0.00% 2,190,754
2012-01-27 2012-01-20 25.855 84,579 -9,382 0.00% 2,186,751
2012-01-26 2012-01-19 25.309 93,961 -3,518 0.00% 2,378,039
2012-01-20 2012-01-18 24.627 97,479 -14,073 0.00% 2,400,578
2012-01-19 2012-01-17 24.115 111,552 -15,245 0.00% 2,690,074
2012-01-18 2012-01-16 23.160 126,797 -2,345 0.00% 2,936,610
2012-01-17 2012-01-13 23.433 129,142 -1,173 0.00% 3,026,159
2012-01-13 2012-01-11 22.955 130,315 -4,691 0.00% 2,991,417
2012-01-09 2012-01-05 21.284 135,006 +12,900 0.00% 2,873,460
2012-01-06 2012-01-04 21.830 122,106 +2,345 0.00% 2,665,536
2012-01-05 2012-01-03 22.103 119,761 +8,209 0.00% 2,647,024
2012-01-04 2011-12-30 22.137 111,552 -3,518 0.00% 2,469,389
2012-01-03 2011-12-29 22.375 115,070 +15,246 0.00% 2,574,741
2011-12-30 2011-12-28 23.535 99,824 +5,863 0.00% 2,349,371
2011-12-29 2011-12-23 24.251 93,961 -7,036 0.00% 2,278,687
2011-12-28 2011-12-22 23.569 100,997 +5,863 0.00% 2,380,422
2011-12-23 2011-12-21 23.603 95,134 +1,173 0.00% 2,245,481
2011-12-22 2011-12-20 22.785 93,961 +2,346 0.00% 2,140,876
2011-12-21 2011-12-19 23.603 91,615 +2,345 0.00% 2,162,421
2011-12-20 2011-12-16 24.422 89,270 -4,691 0.00% 2,180,148
2011-12-16 2011-12-14 22.887 93,961 +1,173 0.00% 2,150,491
2011-12-15 2011-12-13 23.126 92,788 +2,345 0.00% 2,145,799
2011-12-13 2011-12-09 23.433 90,443 +1,173 0.00% 2,119,333
2011-12-12 2011-12-08 24.422 89,270 +2,345 0.00% 2,180,148
2011-12-08 2011-12-06 23.979 86,925 -11,727 0.00% 2,084,335
2011-12-06 2011-12-02 25.070 98,652 -2,345 0.00% 2,473,209
2011-12-05 2011-12-01 24.899 100,997 -11,727 0.00% 2,514,773
2011-11-30 2011-11-28 22.103 112,724 -1,173 0.00% 2,491,489
2011-11-28 2011-11-24 21.079 113,897 -3,518 0.00% 2,400,868
2011-11-23 2011-11-21 20.431 117,415 +4,691 0.00% 2,398,932
2011-11-22 2011-11-18 21.113 112,724 +2,345 0.00% 2,379,987
2011-11-21 2011-11-17 22.273 110,379 +3,518 0.00% 2,458,483
2011-11-18 2011-11-16 22.682 106,861 +5,864 0.00% 2,423,865
2011-11-16 2011-11-14 24.081 100,997 -3,518 0.00% 2,432,096
2011-11-14 2011-11-10 22.648 104,515 +1,172 0.00% 2,367,087
2011-11-11 2011-11-09 23.808 103,343 -2,345 0.00% 2,460,390
2011-11-10 2011-11-08 23.126 105,688 +5,864 0.00% 2,444,122
2011-11-07 2011-11-03 24.320 99,824 -1,173 0.00% 2,427,683
2011-11-03 2011-11-01 23.330 100,997 +1,173 0.00% 2,356,308
2011-11-02 2011-10-31 25.002 99,824 +1,172 0.00% 2,495,781
2011-11-01 2011-10-28 26.503 98,652 -3,518 0.00% 2,614,535
2011-10-31 2011-10-27 25.070 102,170 -1,173 0.00% 2,561,405
2011-10-26 2011-10-24 22.307 103,343 -1,172 0.00% 2,305,294
2011-10-20 2011-10-18 21.079 104,515 +1,172 0.00% 2,203,102
2011-10-19 2011-10-17 23.365 103,343 +1,173 0.00% 2,414,566
2011-10-14 2011-10-12 22.478 102,170 -3,518 0.00% 2,296,552
2011-10-10 2011-10-06 20.738 105,688 -3,518 0.00% 2,191,779
2011-10-07 2011-10-04 17.668 109,206 -8,209 0.00% 1,929,496
2011-10-06 2011-10-03 17.157 117,415 +8,209 0.00% 2,014,462
2011-10-04 2011-09-30 19.306 109,206 +3,518 0.00% 2,108,290
2011-09-27 2011-09-23 19.135 105,688 -2,345 0.00% 2,022,349
2011-09-26 2011-09-22 18.658 108,033 +2,345 0.00% 2,015,632
2011-09-21 2011-09-19 21.747 105,688 +2,345 0.00% 2,298,367
2011-09-20 2011-09-16 23.401 103,343 -2,417 0.00% 2,418,328
2011-09-19 2011-09-15 22.643 105,760 +3,482 0.00% 2,394,701
2011-09-15 2011-09-12 24.642 102,278 +1,161 0.00% 2,520,303
2011-09-08 2011-09-06 27.158 101,117 +1,160 0.00% 2,746,090
2011-09-02 2011-08-31 28.502 99,957 -1,160 0.00% 2,848,939
2011-08-23 2011-08-19 27.226 101,117 +1,160 0.00% 2,753,060
2011-08-09 2011-08-05 28.536 99,957 +5,803 0.00% 2,852,384
2011-07-29 2011-07-27 29.467 94,154 -1,160 0.00% 2,774,402
2011-07-26 2011-07-22 28.640 95,314 -1,161 0.00% 2,729,745
2011-07-20 2011-07-18 27.399 96,475 +2,321 0.00% 2,643,299
2011-07-14 2011-07-12 27.950 94,154 +1,161 0.00% 2,631,625
2011-07-11 2011-07-07 29.536 92,993 -3,482 0.00% 2,746,601
2011-07-06 2011-07-04 29.294 96,475 -1,160 0.00% 2,826,169
2011-06-28 2011-06-24 28.674 97,635 -2,322 0.00% 2,799,583
2011-06-24 2011-06-22 27.123 99,957 -5,803 0.00% 2,711,143
2011-06-21 2011-06-17 25.848 105,760 +5,803 0.00% 2,733,677
2011-06-14 2011-06-10 26.951 99,957 -5,803 0.00% 2,693,918
2011-06-13 2011-06-09 25.951 105,760 +5,803 0.00% 2,744,611
2011-06-02 2011-05-31 28.019 99,957 -9,285 0.00% 2,800,710
2011-05-25 2011-05-23 27.385 109,242 +2,321 0.00% 2,991,567
2011-05-24 2011-05-20 27.942 106,921 -2,288 0.00% 2,987,610
2011-05-23 2011-05-19 27.907 109,209 -11,480 0.00% 3,047,737
2011-05-20 2011-05-18 26.862 120,689 -3,445 0.00% 3,241,967
2011-05-12 2011-05-09 25.782 124,134 -1,148 0.00% 3,200,435
2011-05-11 2011-05-06 24.841 125,282 +2,296 0.00% 3,112,181
2011-05-06 2011-05-04 25.225 122,986 +2,297 0.00% 3,102,279
2011-05-05 2011-05-03 25.887 120,689 +1,148 0.00% 3,124,231
2011-05-03 2011-04-28 26.374 119,541 +6,888 0.00% 3,152,821
2011-04-27 2011-04-21 28.012 112,653 +1,148 0.00% 3,155,625
2011-04-21 2011-04-19 27.106 111,505 +3,445 0.00% 3,022,460
2011-04-20 2011-04-18 28.116 108,060 +6,888 0.00% 3,038,261
2011-04-19 2011-04-15 28.709 101,172 -1,148 0.00% 2,904,518
2011-04-13 2011-04-11 28.918 102,320 -6,889 0.00% 2,958,865
2011-04-12 2011-04-08 28.918 109,209 -11,480 0.00% 3,158,080
2011-04-11 2011-04-07 28.395 120,689 +1,148 0.00% 3,426,982
2011-04-07 2011-04-04 28.883 119,541 -1,148 0.00% 3,452,693
2011-04-06 2011-04-01 28.569 120,689 -10,333 0.00% 3,448,007
2011-04-04 2011-03-31 27.559 131,022 -6,889 0.00% 3,610,832
2011-04-01 2011-03-30 27.420 137,911 -4,592 0.00% 3,781,466
2011-03-31 2011-03-29 26.549 142,503 -1,148 0.00% 3,783,255
2011-03-30 2011-03-28 26.932 143,651 -5,740 0.00% 3,868,786
2011-03-29 2011-03-25 26.618 149,391 -4,593 0.00% 3,976,531
2011-03-23 2011-03-21 25.503 153,984 -1,148 0.00% 3,927,112
2011-03-22 2011-03-18 24.563 155,132 -4,592 0.00% 3,810,457
2011-03-15 2011-03-11 23.413 159,724 +1,148 0.00% 3,739,608
2011-03-07 2011-03-03 23.274 158,576 -4,592 0.00% 3,690,630
2011-03-03 2011-03-01 22.925 163,168 -1,149 0.00% 3,740,653
2011-02-21 2011-02-17 22.194 164,317 +2,297 0.00% 3,646,771
2011-02-18 2011-02-16 22.890 162,020 +1,148 0.00% 3,708,690
2011-02-16 2011-02-14 23.552 160,872 +5,740 0.00% 3,788,905
2011-02-14 2011-02-10 23.378 155,132 +4,592 0.00% 3,626,690
2011-02-10 2011-02-08 24.772 150,540 +3,445 0.00% 3,729,135
2011-02-01 2011-01-28 25.608 147,095 +2,296 0.00% 3,766,794
2011-01-31 2011-01-27 25.678 144,799 +2,296 0.00% 3,718,088
2011-01-28 2011-01-26 27.002 142,503 -5,740 0.00% 3,847,798
2011-01-17 2011-01-13 26.444 148,243 -1,148 0.00% 3,920,149
2011-01-12 2011-01-10 26.340 149,391 -2,297 0.00% 3,934,892
2011-01-11 2011-01-07 27.002 151,688 -4,592 0.00% 4,095,807
2011-01-07 2011-01-05 26.792 156,280 -2,296 0.00% 4,187,129
2011-01-06 2011-01-04 26.444 158,576 -1,148 0.00% 4,193,395
2010-12-30 2010-12-28 24.702 159,724 +1,148 0.00% 3,945,509
2010-12-22 2010-12-20 25.050 158,576 -1,148 0.00% 3,972,400
2010-12-21 2010-12-17 25.399 159,724 +1,148 0.00% 4,056,806
2010-12-17 2010-12-15 25.782 158,576 +2,296 0.00% 4,088,422
2010-12-16 2010-12-14 26.165 156,280 +4,592 0.00% 4,089,121
2010-12-15 2010-12-13 26.096 151,688 +3,445 0.00% 3,958,399
2010-12-14 2010-12-10 26.165 148,243 +2,296 0.00% 3,878,830
2010-12-09 2010-12-07 26.583 145,947 -6,889 0.00% 3,879,773
2010-12-06 2010-12-02 26.583 152,836 -2,296 0.00% 4,062,906
2010-12-03 2010-12-01 26.758 155,132 +6,716 0.00% 4,150,966
2010-12-02 2010-11-30 25.991 148,416 +5,741 0.00% 3,857,502
2010-12-01 2010-11-29 26.305 142,675 +2,296 0.00% 3,753,025
2010-11-30 2010-11-26 26.514 140,379 +4,592 0.00% 3,721,974
2010-11-26 2010-11-24 27.036 135,787 -2,296 0.00% 3,671,187
2010-11-25 2010-11-23 26.792 138,083 +2,296 0.00% 3,699,586
2010-11-23 2010-11-19 27.350 135,787 -5,740 0.00% 3,713,765
2010-11-22 2010-11-18 27.141 141,527 +5,740 0.00% 3,841,168
2010-11-19 2010-11-17 26.897 135,787 +5,741 0.00% 3,652,263
2010-11-18 2010-11-16 27.141 130,046 +12,629 0.00% 3,529,564
2010-11-17 2010-11-15 27.838 117,417 +9,184 0.00% 3,268,619
2010-11-15 2010-11-11 28.744 108,233 +1,148 0.00% 3,111,002
2010-11-12 2010-11-10 28.535 107,085 +1,148 0.00% 3,055,618
2010-11-11 2010-11-09 29.615 105,937 -3,444 0.00% 3,137,279
2010-11-10 2010-11-08 29.336 109,381 -9,184 0.00% 3,208,785
2010-11-09 2010-11-05 28.535 118,565 -3,445 0.00% 3,383,195
2010-11-08 2010-11-04 28.430 122,010 -2,296 0.00% 3,468,743
2010-11-05 2010-11-03 28.221 124,306 +6,889 0.00% 3,508,033
2010-11-04 2010-11-02 28.047 117,417 +4,592 0.00% 3,293,165
2010-10-28 2010-10-26 28.221 112,825 +2,296 0.00% 3,184,028
2010-10-26 2010-10-22 28.500 110,529 +6,889 0.00% 3,150,040
2010-10-25 2010-10-21 28.918 103,640 +1,148 0.00% 2,997,037
2010-10-22 2010-10-20 28.848 102,492 +3,444 0.00% 2,956,697
2010-10-21 2010-10-19 29.754 99,048 -1,240 0.00% 2,947,068
2010-10-19 2010-10-15 30.311 100,288 +3,444 0.00% 3,039,869
2010-10-18 2010-10-14 30.137 96,844 +2,296 0.00% 2,918,606
2010-10-13 2010-10-11 29.684 94,548 -1,148 0.00% 2,806,587
2010-10-08 2010-10-06 29.893 95,696 -3,444 0.00% 2,860,669
2010-10-06 2010-10-04 28.256 99,140 +1,148 0.00% 2,801,279
2010-10-05 2010-09-30 28.604 97,992 +3,444 0.00% 2,802,982
2010-10-04 2010-09-29 29.301 94,548 -1,148 0.00% 2,770,352
2010-09-30 2010-09-28 29.580 95,696 +1,148 0.00% 2,830,662
2010-09-20 2010-09-16 30.520 94,548 -3,444 0.00% 2,885,646
2010-09-16 2010-09-14 31.081 97,992 -1,725 0.00% 3,045,658
2010-09-08 2010-09-06 30.275 99,717 -1,141 0.00% 3,018,907
2010-09-06 2010-09-02 29.329 100,858 -2,283 0.00% 2,958,031
2010-09-03 2010-09-01 28.383 103,141 +2,283 0.00% 2,927,408
2010-08-31 2010-08-27 28.523 100,858 -5,708 0.00% 2,876,747
2010-08-27 2010-08-25 28.102 106,566 -4,566 0.00% 2,994,745
2010-08-26 2010-08-24 27.857 111,132 +5,707 0.00% 3,095,802
2010-08-23 2010-08-19 28.488 105,425 -3,424 0.00% 3,003,316
2010-08-20 2010-08-18 28.032 108,849 +11,415 0.00% 3,051,275
2010-08-19 2010-08-17 28.628 97,434 -1,141 0.00% 2,789,327
2010-08-17 2010-08-13 28.628 98,575 +1,141 0.00% 2,821,991
2010-08-13 2010-08-11 28.558 97,434 -1,141 0.00% 2,782,499
2010-08-09 2010-08-05 28.838 98,575 +1,141 0.00% 2,842,716
2010-08-06 2010-08-04 29.854 97,434 +1,142 0.00% 2,908,821
2010-08-05 2010-08-03 30.695 96,292 -1,142 0.00% 2,955,706
2010-08-04 2010-08-02 30.170 97,434 -1,141 0.00% 2,939,548
2010-07-26 2010-07-22 29.083 98,575 +1,141 0.00% 2,866,895
2010-07-16 2010-07-14 28.768 97,434 -6,849 0.00% 2,802,983
2010-07-15 2010-07-13 28.348 104,283 -4,566 0.00% 2,956,166
2010-07-14 2010-07-12 28.172 108,849 -9,133 0.00% 3,066,531
2010-07-13 2010-07-09 26.981 117,982 -3,424 0.00% 3,183,269
2010-07-12 2010-07-08 26.175 121,406 +2,283 0.00% 3,177,808
2010-07-08 2010-07-06 26.140 119,123 +2,283 0.00% 3,113,876
2010-07-07 2010-07-05 25.369 116,840 +2,283 0.00% 2,964,128
2010-07-06 2010-07-02 25.860 114,557 +1,142 0.00% 2,962,408
2010-07-05 2010-06-30 25.720 113,415 +13,698 0.00% 2,916,980
2010-07-02 2010-06-29 26.245 99,717 +1,142 0.00% 2,617,085
2010-06-28 2010-06-24 27.612 98,575 -1,142 0.00% 2,721,823
2010-06-22 2010-06-18 27.647 99,717 -1,141 0.00% 2,756,850
2010-06-21 2010-06-17 27.121 100,858 -2,283 0.00% 2,735,383
2010-06-18 2010-06-15 26.455 103,141 -2,284 0.00% 2,728,633
2010-06-17 2010-06-14 26.525 105,425 -1,141 0.00% 2,796,445
2010-06-09 2010-06-07 25.229 106,566 +1,141 0.00% 2,688,549
2010-06-08 2010-06-04 25.825 105,425 +3,425 0.00% 2,722,563
2010-06-04 2010-06-02 25.595 102,000 +3,165 0.00% 2,610,738
2010-06-03 2010-06-01 25.878 98,835 +3,394 0.00% 2,557,682
2010-06-01 2010-05-28 27.292 95,441 +1,132 0.00% 2,604,815
2010-05-31 2010-05-27 27.257 94,309 -5,657 0.00% 2,570,586
2010-05-28 2010-05-26 26.409 99,966 +1,131 0.00% 2,639,961
2010-05-27 2010-05-25 26.515 98,835 -3,394 0.00% 2,620,575
2010-05-26 2010-05-24 27.611 102,229 -11,315 0.00% 2,822,603
2010-05-25 2010-05-20 26.020 113,544 -2,489 0.00% 2,954,382
2010-05-18 2010-05-14 25.595 116,033 -1,131 0.00% 2,969,920
2010-05-14 2010-05-12 25.277 117,164 +1,131 0.00% 2,961,590
2010-05-07 2010-05-05 25.313 116,033 +3,394 0.00% 2,937,103
2010-05-05 2010-05-03 26.161 112,639 +4,526 0.00% 2,946,763
2010-05-04 2010-04-30 27.186 108,113 -3,394 0.00% 2,939,198
2010-04-30 2010-04-28 26.196 111,507 +4,526 0.00% 2,921,090
2010-04-29 2010-04-27 25.984 106,981 +1,131 0.00% 2,779,832
2010-04-28 2010-04-26 26.161 105,850 -1,131 0.00% 2,769,155
2010-04-27 2010-04-23 25.984 106,981 +3,394 0.00% 2,779,832
2010-04-23 2010-04-21 26.939 103,587 -2,263 0.00% 2,790,518
2010-04-22 2010-04-20 26.762 105,850 -3,394 0.00% 2,832,770
2010-04-21 2010-04-19 26.373 109,244 +11,314 0.00% 2,881,118
2010-04-20 2010-04-16 27.398 97,930 +2,263 0.00% 2,683,132
2010-04-19 2010-04-15 28.777 95,667 +2,263 0.00% 2,753,032
2010-04-14 2010-04-12 29.449 93,404 +4,526 0.00% 2,750,649
2010-04-13 2010-04-09 30.580 88,878 +3,394 0.00% 2,717,910
2010-04-09 2010-04-07 31.994 85,484 -1,131 0.00% 2,735,005
2010-04-08 2010-04-01 31.676 86,615 -1,132 0.00% 2,743,631
2010-04-07 2010-03-31 31.004 87,747 -4,526 0.00% 2,720,549
2010-04-01 2010-03-30 30.651 92,273 -19,234 0.00% 2,828,254
2010-03-30 2010-03-26 29.308 111,507 +1,131 0.00% 3,267,994
2010-03-18 2010-03-16 29.696 110,376 -3,394 0.00% 3,277,771
2010-03-15 2010-03-11 30.191 113,770 +1,131 0.00% 3,434,870
2010-03-12 2010-03-10 30.333 112,639 -5,657 0.00% 3,416,652
2010-03-11 2010-03-09 30.863 118,296 -1,131 0.00% 3,650,976
2010-03-10 2010-03-08 29.909 119,427 -4,526 0.00% 3,571,885
2010-03-09 2010-03-05 29.272 123,953 -5,657 0.00% 3,628,374
2010-03-08 2010-03-04 28.848 129,610 -1,132 0.00% 3,738,981
2010-03-05 2010-03-03 28.848 130,742 -1,131 0.00% 3,771,637
2010-03-03 2010-03-01 29.095 131,873 -3,395 0.00% 3,836,899
2010-03-02 2010-02-26 27.823 135,268 -5,657 0.00% 3,763,522
2010-03-01 2010-02-25 27.222 140,925 -1,131 0.00% 3,836,219
2010-02-09 2010-02-05 25.065 142,056 -5,658 0.00% 3,560,660
2010-01-29 2010-01-27 24.429 147,714 -1,131 0.00% 3,608,480
2010-01-28 2010-01-26 24.782 148,845 +4,526 0.00% 3,688,730
2010-01-27 2010-01-25 25.631 144,319 -1,132 0.00% 3,699,016
2010-01-25 2010-01-21 25.772 145,451 +6,789 0.00% 3,748,598
2010-01-22 2010-01-20 26.833 138,662 +1,131 0.00% 3,720,693
2010-01-21 2010-01-19 26.939 137,531 +1,132 0.00% 3,704,932
2010-01-20 2010-01-18 26.727 136,399 +3,394 0.00% 3,645,504
2010-01-19 2010-01-15 27.151 133,005 +1,132 0.00% 3,611,219
2010-01-18 2010-01-14 27.116 131,873 -1,132 0.00% 3,575,822
2010-01-15 2010-01-13 27.752 133,005 +3,395 0.00% 3,691,155
2010-01-14 2010-01-12 29.131 129,610 +1,131 0.00% 3,775,638
2010-01-11 2010-01-07 29.378 128,479 -4,526 0.00% 3,774,486
2010-01-08 2010-01-06 29.131 133,005 +2,263 0.00% 3,874,537
2010-01-05 2009-12-31 28.989 130,742 +12,446 0.00% 3,790,126
2009-12-30 2009-12-28 29.025 118,296 +1,132 0.00% 3,433,506
2009-12-29 2009-12-24 28.989 117,164 +5,657 0.00% 3,396,508
2009-12-22 2009-12-18 28.848 111,507 -1,132 0.00% 3,216,747
2009-12-21 2009-12-17 29.414 112,639 +2,263 0.00% 3,313,117
2009-12-18 2009-12-16 29.979 110,376 +1,132 0.00% 3,308,988
2009-12-17 2009-12-15 30.510 109,244 +6,788 0.00% 3,332,982
2009-12-16 2009-12-14 32.419 102,456 -2,263 0.00% 3,321,478
2009-12-15 2009-12-11 31.853 104,719 -3,394 0.00% 3,335,607
2009-12-14 2009-12-10 31.429 108,113 -1,131 0.00% 3,397,851
2009-12-11 2009-12-09 31.464 109,244 -1,132 0.00% 3,437,259
2009-12-10 2009-12-08 32.454 110,376 -5,657 0.00% 3,582,135
2009-12-09 2009-12-07 32.595 116,033 -1,131 0.00% 3,782,135
2009-12-08 2009-12-04 32.136 117,164 -15,841 0.00% 3,765,154
2009-12-07 2009-12-03 31.393 133,005 -11,314 0.00% 4,175,472
2009-11-25 2009-11-23 29.873 144,319 +1,131 0.00% 4,311,266
2009-11-20 2009-11-18 30.227 143,188 +2,263 0.00% 4,328,101
2009-11-18 2009-11-16 30.792 140,925 -4,526 0.00% 4,339,411
2009-11-13 2009-11-11 30.368 145,451 +1,132 0.00% 4,417,072
2009-11-12 2009-11-10 30.333 144,319 +1,131 0.00% 4,377,594
2009-11-11 2009-11-09 30.686 143,188 +1,132 0.00% 4,393,908
2009-11-05 2009-11-03 29.025 142,056 +4,525 0.00% 4,123,133
2009-11-03 2009-10-30 30.191 137,531 -2,262 0.00% 4,152,246
2009-11-02 2009-10-29 28.883 139,793 +4,525 0.00% 4,037,682
2009-10-30 2009-10-28 29.944 135,268 +1,132 0.00% 4,050,448
2009-10-29 2009-10-27 30.510 134,136 +3,394 0.00% 4,092,425
2009-10-28 2009-10-23 31.994 130,742 -1,131 0.00% 4,183,005
2009-10-27 2009-10-22 32.171 131,873 +2,263 0.00% 4,242,501
2009-10-23 2009-10-21 32.383 129,610 -1,132 0.00% 4,197,190
2009-10-22 2009-10-20 31.747 130,742 +2,263 0.00% 4,150,650
2009-10-21 2009-10-19 31.181 128,479 +7,920 0.00% 4,006,133
2009-10-20 2009-10-16 30.015 120,559 +7,920 0.00% 3,618,528
2009-10-16 2009-10-14 30.510 112,639 -2,263 0.00% 3,436,562
2009-10-15 2009-10-13 30.510 114,902 +7,921 0.00% 3,505,605
2009-10-12 2009-10-08 31.358 106,981 -2,263 0.00% 3,354,709
2009-10-09 2009-10-07 31.146 109,244 -9,052 0.00% 3,402,500
2009-10-08 2009-10-06 30.368 118,296 -3,394 0.00% 3,592,426
2009-09-29 2009-09-25 29.873 121,690 +1,131 0.00% 3,635,266
2009-09-28 2009-09-24 29.272 120,559 -5,657 0.00% 3,529,024
2009-09-25 2009-09-23 29.484 126,216 +2,263 0.00% 3,721,389
2009-09-24 2009-09-22 30.050 123,953 +2,263 0.00% 3,724,780
2009-09-23 2009-09-21 30.297 121,690 -2,263 0.00% 3,686,891
2009-09-22 2009-09-18 30.686 123,953 +12,446 0.00% 3,803,657
2009-09-21 2009-09-17 31.287 111,507 +2,263 0.00% 3,488,752
2009-09-16 2009-09-14 31.977 109,244 -3,395 0.00% 3,493,312
2009-09-15 2009-09-11 32.226 112,639 +21,852 0.00% 3,629,858
2009-09-14 2009-09-10 32.687 90,787 -2,254 0.00% 2,967,551
2009-09-08 2009-09-04 30.132 93,041 -3,381 0.00% 2,803,477
2009-09-04 2009-09-02 27.860 96,422 +2,254 0.00% 2,686,339
2009-08-31 2009-08-27 28.996 94,168 +1,127 0.00% 2,730,489
2009-08-28 2009-08-26 29.706 93,041 +3,381 0.00% 2,763,852
2009-08-21 2009-08-19 29.848 89,660 +4,508 0.00% 2,676,145
2009-08-19 2009-08-17 30.699 85,152 +1,127 0.00% 2,614,122
2009-08-17 2009-08-13 31.409 84,025 -1,127 0.00% 2,639,166
2009-08-14 2009-08-12 30.487 85,152 +1,127 0.00% 2,595,990
2009-08-12 2009-08-10 31.942 84,025 +2,254 0.00% 2,683,898
2009-08-10 2009-08-06 32.616 81,771 -1,127 0.00% 2,667,042
2009-08-06 2009-08-04 32.864 82,898 +2,254 0.00% 2,724,395
2009-08-03 2009-07-30 33.184 80,644 -1,127 0.00% 2,676,077
2009-07-29 2009-07-27 33.503 81,771 -1,127 0.00% 2,739,594
2009-07-27 2009-07-23 31.658 82,898 -7,889 0.00% 2,624,363
2009-07-24 2009-07-22 29.741 90,787 +3,381 0.00% 2,700,117
2009-07-23 2009-07-21 30.274 87,406 +1,127 0.00% 2,646,094
2009-07-22 2009-07-20 30.983 86,279 +5,635 0.00% 2,673,218
2009-07-21 2009-07-17 30.629 80,644 -1,127 0.00% 2,470,005
2009-07-20 2009-07-16 29.777 81,771 +1,127 0.00% 2,434,873
2009-07-17 2009-07-15 30.025 80,644 -2,254 0.00% 2,421,349
2009-07-16 2009-07-14 29.031 82,898 -2,254 0.00% 2,406,647
2009-07-15 2009-07-13 27.754 85,152 +2,254 0.00% 2,363,288
2009-07-14 2009-07-10 28.747 82,898 +3,381 0.00% 2,383,110
2009-07-13 2009-07-09 28.535 79,517 +5,636 0.00% 2,268,982
2009-07-06 2009-07-02 31.054 73,881 +2,254 0.00% 2,294,329
2009-07-03 2009-06-30 31.942 71,627 -1,127 0.00% 2,287,885
2009-07-02 2009-06-29 33.716 72,754 -1,127 0.00% 2,452,988
2009-06-29 2009-06-25 31.800 73,881 -1,127 0.00% 2,349,393
2009-06-26 2009-06-24 30.096 75,008 +1,127 0.00% 2,257,451
2009-06-16 2009-06-12 31.942 73,881 -4,554 0.00% 2,359,882
2009-06-15 2009-06-11 30.558 78,435 -2,254 0.00% 2,396,779
2009-06-12 2009-06-10 29.138 80,689 +3,517 0.00% 2,351,107
2009-06-05 2009-06-03 28.464 77,172 +3,381 0.00% 2,196,590
2009-06-03 2009-06-01 30.487 73,791 -6,086 0.00% 2,249,632
2009-06-02 2009-05-29 28.996 79,877 +1,127 0.00% 2,316,108
2009-06-01 2009-05-27 28.038 78,750 -11,271 0.00% 2,207,967
2009-05-29 2009-05-26 25.518 90,021 +3,381 0.00% 2,297,141
2009-05-25 2009-05-21 25.394 86,640 +1,128 0.00% 2,200,156
2009-05-22 2009-05-20 25.929 85,512 +420 0.00% 2,217,260
2009-05-21 2009-05-19 26.286 85,092 +4,486 0.00% 2,236,718
2009-05-20 2009-05-18 26.536 80,606 -1,122 0.00% 2,138,924
2009-05-19 2009-05-15 26.215 81,728 +3,365 0.00% 2,142,463
2009-05-13 2009-05-11 26.322 78,363 -5,608 0.00% 2,062,636
2009-05-11 2009-05-07 25.608 83,971 +2,243 0.00% 2,150,349
2009-05-08 2009-05-06 25.858 81,728 +4,486 0.00% 2,113,314
2009-05-06 2009-05-04 26.678 77,242 -2,243 0.00% 2,060,678
2009-05-04 2009-04-29 23.861 79,485 -15,701 0.00% 1,896,559
2009-04-28 2009-04-24 23.005 95,186 +2,243 0.00% 2,189,717
2009-04-27 2009-04-23 23.005 92,943 +16,823 0.00% 2,138,117
2009-04-24 2009-04-22 22.042 76,120 +2,243 0.00% 1,677,808
2009-04-21 2009-04-17 23.361 73,877 -1,121 0.00% 1,725,860
2009-04-17 2009-04-15 24.003 74,998 -2,244 0.00% 1,800,196
2009-04-16 2009-04-14 24.146 77,242 +2,244 0.00% 1,865,079
2009-04-15 2009-04-09 23.504 74,998 +1,121 0.00% 1,762,748
2009-04-09 2009-04-07 23.147 73,877 +1,122 0.00% 1,710,051
2009-04-06 2009-04-02 24.610 72,755 -2,522 0.00% 1,790,470
2009-04-03 2009-04-01 22.256 75,277 -843 0.00% 1,675,336
2009-03-31 2009-03-27 22.077 76,120 -3,365 0.00% 1,680,523
2009-03-30 2009-03-26 21.114 79,485 +3,365 0.00% 1,678,271
2009-03-27 2009-03-25 21.471 76,120 +3,365 0.00% 1,634,370
2009-03-18 2009-03-16 23.540 72,755 -2,243 0.00% 1,712,623
2009-03-13 2009-03-11 20.330 74,998 -1,571 0.00% 1,524,683
2009-03-09 2009-03-05 19.367 76,569 -22,075 0.00% 1,482,887
2009-03-06 2009-03-04 19.331 98,644 +22,075 0.00% 1,906,887
2009-03-05 2009-03-03 18.475 76,569 -2,243 0.00% 1,414,614
2009-03-04 2009-03-02 17.566 78,812 +2,243 0.00% 1,384,375
2009-02-25 2009-02-23 19.688 76,569 -1,121 0.00% 1,507,465
2009-02-24 2009-02-20 18.760 77,690 -1,122 0.00% 1,457,491
2009-02-23 2009-02-19 18.760 78,812 -3,364 0.00% 1,478,540
2009-02-19 2009-02-17 17.976 82,176 +3,364 0.00% 1,477,171
2009-02-17 2009-02-13 19.010 78,812 +1,122 0.00% 1,498,217
2009-02-16 2009-02-12 18.903 77,690 +404 0.00% 1,468,575
2009-02-11 2009-02-09 19.010 77,286 -2,243 0.00% 1,469,208
2009-02-10 2009-02-06 18.903 79,529 -1,122 0.00% 1,503,338
2009-02-09 2009-02-05 17.833 80,651 -19,066 0.00% 1,438,252
2009-02-04 2009-02-02 17.583 99,717 +4,486 0.00% 1,753,361
2009-02-03 2009-01-30 18.511 95,231 +1,304 0.00% 1,762,791
2009-02-02 2009-01-29 18.439 93,927 -3,364 0.00% 1,731,953
2009-01-30 2009-01-23 17.120 97,291 +4,486 0.00% 1,665,593
2009-01-29 2009-01-22 18.154 92,805 +5,607 0.00% 1,684,784
2009-01-21 2009-01-19 19.795 87,198 -5,607 0.00% 1,726,055
2009-01-09 2009-01-07 20.437 92,805 +5,607 0.00% 1,896,623
2009-01-07 2009-01-05 20.865 87,198 -4,486 0.00% 1,819,355
2009-01-06 2009-01-02 20.009 91,684 -1,121 0.00% 1,834,474
2009-01-05 2008-12-31 19.224 92,805 -5,608 0.00% 1,784,084
2008-12-30 2008-12-24 18.796 98,413 +11,215 0.00% 1,849,772
2008-12-23 2008-12-19 20.850 87,198 +984 0.00% 1,818,094
2008-12-18 2008-12-16 20.020 86,214 -5,544 0.00% 1,726,047
2008-12-17 2008-12-15 19.155 91,758 -2,218 0.00% 1,757,601
2008-12-16 2008-12-12 18.650 93,976 +5,544 0.00% 1,752,627
2008-12-15 2008-12-11 19.840 88,432 -3,326 0.00% 1,754,503
2008-12-11 2008-12-09 21.283 91,758 -5,545 0.00% 1,952,890
2008-12-10 2008-12-08 22.401 97,303 -13,306 0.00% 2,179,715
2008-12-09 2008-12-05 19.515 110,609 +11,088 0.00% 2,158,587
2008-12-04 2008-12-02 19.083 99,521 -1,108 0.00% 1,899,120
2008-12-03 2008-12-01 19.840 100,629 -1,109 0.00% 1,996,493
2008-12-01 2008-11-27 17.658 101,738 -5,545 0.00% 1,796,461
2008-11-24 2008-11-20 14.790 107,283 +5,545 0.00% 1,586,707
2008-11-11 2008-11-07 16.954 101,738 +13,306 0.00% 1,724,896
2008-11-07 2008-11-05 18.361 88,432 -9,980 0.00% 1,623,712
2008-11-06 2008-11-04 16.774 98,412 -9,979 0.00% 1,650,756
2008-11-04 2008-10-31 15.295 108,391 -5,545 0.00% 1,657,834
2008-11-03 2008-10-30 14.429 113,936 -17,742 0.00% 1,644,004
2008-10-31 2008-10-29 12.084 131,678 +1,109 0.00% 1,591,256
2008-10-30 2008-10-28 12.445 130,569 -5,544 0.00% 1,624,954
2008-10-29 2008-10-27 13.527 136,113 +27,722 0.00% 1,841,250
2008-10-22 2008-10-20 16.359 108,391 -16,633 0.00% 1,773,178
2008-10-21 2008-10-17 14.573 125,024 +12,197 0.00% 1,822,035
2008-10-20 2008-10-16 15.295 112,827 +4,436 0.00% 1,725,682
2008-10-16 2008-10-14 17.315 108,391 -23,287 0.00% 1,876,793
2008-10-15 2008-10-13 15.331 131,678 -3,326 0.00% 2,018,757
2008-10-14 2008-10-10 13.978 135,004 +3,326 0.00% 1,887,123
2008-10-10 2008-10-08 14.429 131,678 +11,089 0.00% 1,900,007
2008-10-09 2008-10-06 16.233 120,589 -2,218 0.00% 1,957,501
2008-10-06 2008-10-02 18.036 122,807 -3,326 0.00% 2,215,007
2008-10-03 2008-09-30 16.594 126,133 -11,089 0.00% 2,092,996
2008-10-02 2008-09-29 15.782 137,222 +3,327 0.00% 2,165,627
2008-09-26 2008-09-24 17.044 133,895 -3,327 0.00% 2,282,170
2008-09-25 2008-09-23 17.135 137,222 +1,109 0.00% 2,351,252
2008-09-24 2008-09-22 18.578 136,113 -1,109 0.00% 2,528,650
2008-09-22 2008-09-18 15.151 137,222 +1,109 0.00% 2,079,002
2008-09-19 2008-09-17 15.097 136,113 +2,218 0.00% 2,054,942
2008-09-18 2008-09-16 15.988 133,895 +966 0.00% 2,140,652
2008-09-16 2008-09-11 16.896 132,929 -5,504 0.00% 2,245,958
2008-09-12 2008-09-10 18.531 138,433 +9,908 0.00% 2,565,304
2008-09-05 2008-09-03 21.838 128,525 +1,101 0.00% 2,806,668
2008-09-03 2008-09-01 23.255 127,424 +2,201 0.00% 2,963,195
2008-09-02 2008-08-29 23.800 125,223 -2,201 0.00% 2,980,261
2008-08-29 2008-08-27 23.364 127,424 -8,807 0.00% 2,977,085
2008-08-28 2008-08-26 22.819 136,231 +2,202 0.00% 3,108,598
2008-08-25 2008-08-20 22.274 134,029 -1,101 0.00% 2,985,302
2008-08-15 2008-08-13 20.820 135,130 -1,101 0.00% 2,813,425
2008-08-14 2008-08-12 21.074 136,231 +3,302 0.00% 2,870,998
2008-08-11 2008-08-07 22.710 132,929 +4,404 0.00% 3,018,761
2008-08-08 2008-08-05 23.327 128,525 +2,202 0.00% 2,998,138
2008-08-01 2008-07-30 25.435 126,323 +1,100 0.00% 3,212,990
2008-07-28 2008-07-24 26.488 125,223 -1,100 0.00% 3,316,963
2008-07-25 2008-07-23 26.706 126,323 -3,303 0.00% 3,373,640
2008-07-22 2008-07-18 24.708 129,626 +1,101 0.00% 3,202,801
2008-07-15 2008-07-11 25.871 128,525 -2,202 0.00% 3,325,038
2008-07-11 2008-07-09 24.744 130,727 -7,706 0.00% 3,234,755
2008-07-04 2008-07-02 21.910 138,433 -5,504 0.00% 3,033,094
2008-07-03 2008-06-30 22.383 143,937 +5,504 0.00% 3,221,678
2008-07-02 2008-06-27 21.983 138,433 -3,302 0.00% 3,043,154
2008-06-30 2008-06-26 22.346 141,735 +8,806 0.00% 3,167,242
2008-06-27 2008-06-25 22.855 132,929 +2,202 0.00% 3,038,081
2008-06-20 2008-06-18 25.725 130,727 -1,101 0.00% 3,363,005
2008-06-19 2008-06-17 24.817 131,828 +1,101 0.00% 3,271,578
2008-06-18 2008-06-16 24.599 130,727 -2,202 0.00% 3,215,755
2008-06-16 2008-06-12 24.236 132,929 +2,202 0.00% 3,221,622
2008-06-13 2008-06-11 24.708 130,727 +3,303 0.00% 3,230,005
2008-06-11 2008-06-06 26.307 127,424 -6,605 0.00% 3,352,114
2008-06-10 2008-06-05 26.016 134,029 +5,504 0.00% 3,486,910
2008-06-05 2008-06-03 26.253 128,525 +1,101 0.00% 3,374,153
2008-06-04 2008-06-02 26.655 127,424 -8,144 0.00% 3,396,427
2008-06-03 2008-05-30 25.851 135,568 +6,573 0.00% 3,504,602
2008-05-29 2008-05-27 25.742 128,995 -2,191 0.00% 3,320,551
2008-05-27 2008-05-23 24.464 131,186 +7,669 0.00% 3,209,301
2008-05-23 2008-05-21 25.924 123,517 -1,096 0.00% 3,202,088
2008-05-22 2008-05-20 26.508 124,613 +10,955 0.00% 3,303,301
2008-05-19 2008-05-15 27.713 113,658 +2,191 0.00% 3,149,851
2008-05-16 2008-05-14 28.736 111,467 +1,096 0.00% 3,203,091
2008-05-09 2008-05-07 29.393 110,371 +1,095 0.00% 3,244,136
2008-05-06 2008-05-02 30.707 109,276 -2,191 0.00% 3,355,591
2008-05-05 2008-04-30 29.941 111,467 +6,573 0.00% 3,337,401
2008-04-25 2008-04-23 30.014 104,894 -6,573 0.00% 3,148,261
2008-04-24 2008-04-22 29.247 111,467 -13,146 0.00% 3,260,071
2008-04-16 2008-04-14 26.070 124,613 +2,191 0.00% 3,248,701
2008-04-15 2008-04-11 27.604 122,422 -2,191 0.00% 3,379,321
2008-03-31 2008-03-27 26.070 124,613 -1,095 0.00% 3,248,701
2008-03-28 2008-03-26 24.975 125,708 -1,096 0.00% 3,139,549
2008-03-26 2008-03-20 21.105 126,804 -5,477 0.00% 2,676,141
2008-03-25 2008-03-19 22.163 132,281 +5,477 0.00% 2,931,800
2008-03-20 2008-03-18 19.534 126,804 -1,095 0.00% 2,477,051
2008-03-19 2008-03-17 19.352 127,899 -2,191 0.00% 2,475,091
2008-03-18 2008-03-14 21.251 130,090 +2,191 0.00% 2,764,491
2008-03-14 2008-03-12 24.610 127,899 +2,191 0.00% 3,147,569
2008-03-06 2008-03-04 25.924 125,708 -15,337 0.00% 3,258,888
2008-03-05 2008-03-03 27.093 141,045 +16,432 0.00% 3,821,288
2008-03-04 2008-02-29 28.261 124,613 -7,668 0.00% 3,521,701
2008-03-03 2008-02-28 27.859 132,281 -1,096 0.00% 3,685,278
2008-02-29 2008-02-27 27.677 133,377 -5,477 0.00% 3,691,462
2008-02-28 2008-02-26 26.655 138,854 +12,050 0.00% 3,701,089
2008-02-27 2008-02-25 26.801 126,804 +2,191 0.00% 3,398,421
2008-02-11 2008-02-04 29.576 124,613 -5,477 0.00% 3,685,501
2008-02-05 2008-02-01 27.020 130,090 -12,051 0.00% 3,514,988
2008-02-04 2008-01-31 24.026 142,141 +7,669 0.00% 3,415,022
2008-01-29 2008-01-25 26.289 134,472 -1,096 0.00% 3,535,189
2008-01-24 2008-01-22 21.543 135,568 -5,477 0.00% 2,920,501
2008-01-18 2008-01-16 24.829 141,045 +1,095 0.00% 3,501,989
2008-01-15 2008-01-11 28.407 139,950 -1,095 0.00% 3,975,582
2008-01-04 2008-01-02 28.590 141,045 +1,095 0.00% 4,032,438
2007-12-18 2007-12-14 27.275 139,950 +5,478 0.00% 3,817,172
2007-12-14 2007-12-12 29.758 134,472 +16,432 0.00% 4,001,637
2007-12-13 2007-12-11 31.292 118,040 +1,096 0.00% 3,693,671
2007-12-07 2007-12-05 33.373 116,944 +2,191 0.00% 3,902,765
2007-12-03 2007-11-29 31.146 114,753 -2,191 0.00% 3,574,056
2007-11-29 2007-11-27 29.101 116,944 +1,095 0.00% 3,403,177
2007-11-27 2007-11-23 28.444 115,849 +1,096 0.00% 3,295,171
2007-11-23 2007-11-21 29.758 114,753 +2,191 0.00% 3,414,836
2007-11-14 2007-11-12 32.716 112,562 +8,764 0.00% 3,682,545
2007-11-13 2007-11-09 34.505 103,798 -2,191 0.00% 3,581,533
2007-11-12 2007-11-08 35.454 105,989 -3,287 0.00% 3,757,753
2007-11-09 2007-11-07 35.016 109,276 -1,095 0.00% 3,826,411
2007-11-08 2007-11-06 32.862 110,371 +4,382 0.00% 3,626,985
2007-11-07 2007-11-05 32.898 105,989 +5,477 0.00% 3,486,854
2007-11-05 2007-11-01 35.673 100,512 -12,050 0.00% 3,585,591
2007-10-31 2007-10-29 32.570 112,562 -3,287 0.00% 3,666,105
2007-10-30 2007-10-26 31.000 115,849 -1,095 0.00% 3,591,271
2007-10-29 2007-10-25 30.014 116,944 +2,191 0.00% 3,509,926
2007-10-26 2007-10-24 30.488 114,753 +1,095 0.00% 3,498,636
2007-10-24 2007-10-22 29.612 113,658 +3,287 0.00% 3,365,651
2007-10-17 2007-10-15 31.547 110,371 +2,191 0.00% 3,481,905
2007-10-08 2007-10-04 31.912 108,180 +6,573 0.00% 3,452,285
2007-10-05 2007-10-03 33.154 101,607 -2,191 0.00% 3,368,664
2007-10-04 2007-10-02 33.592 103,798 +1,095 0.00% 3,486,784
2007-09-21 2007-09-19 32.314 102,703 -1,095 0.00% 3,318,751
2007-09-20 2007-09-18 31.000 103,798 -5,478 0.00% 3,217,695
2007-09-17 2007-09-13 30.322 109,276 +321 0.00% 3,313,466
2007-09-13 2007-09-11 30.505 108,955 -74,274 0.00% 3,323,683
2007-09-11 2007-09-07 30.615 183,229 -2,185 0.00% 5,609,549
2007-09-04 2007-08-31 29.846 185,414 -5,461 0.00% 5,533,852
2007-09-03 2007-08-30 29.114 190,875 -2,185 0.00% 5,557,041
2007-08-31 2007-08-29 29.663 193,060 -1,092 0.00% 5,726,704
2007-08-30 2007-08-28 30.835 194,152 -1,092 0.00% 5,986,616
2007-08-29 2007-08-27 31.274 195,244 +1,092 0.00% 6,106,087
2007-08-28 2007-08-24 29.297 194,152 +1,092 0.00% 5,687,996
2007-08-27 2007-08-23 29.883 193,060 -4,369 0.00% 5,769,124
2007-08-22 2007-08-20 26.074 197,429 -6,554 0.00% 5,147,761
2007-08-21 2007-08-17 23.584 203,983 +4,369 0.01% 4,810,689
2007-08-17 2007-08-15 26.880 199,614 +7,646 0.00% 5,365,553
2007-08-14 2007-08-10 30.884 191,968 +6,228 0.00% 5,928,831
2007-08-13 2007-08-09 32.474 185,740 -925 0.00% 6,031,743
2007-08-10 2007-08-08 32.133 186,665 -5,284 0.00% 5,998,196
2007-08-08 2007-08-06 29.749 191,949 +1,057 0.00% 5,710,294
2007-08-07 2007-08-03 30.506 190,892 -2,114 0.00% 5,823,349
2007-08-06 2007-08-02 30.544 193,006 -6,341 0.00% 5,895,144
2007-08-03 2007-08-01 30.241 199,347 +17,967 0.01% 6,028,462
2007-08-01 2007-07-30 30.771 181,380 -8,455 0.00% 5,581,231
2007-07-31 2007-07-27 29.522 189,835 +10,568 0.00% 5,604,295
2007-07-20 2007-07-18 26.494 179,267 +5,284 0.00% 4,749,506
2007-07-18 2007-07-16 26.343 173,983 +3,567 0.00% 4,583,172
2007-07-17 2007-07-13 25.737 170,416 -9,511 0.00% 4,386,007
2007-07-13 2007-07-11 24.942 179,927 +3,170 0.00% 4,487,783
2007-07-12 2007-07-10 25.548 176,757 -1,057 0.00% 4,515,756
2007-07-09 2007-07-05 24.072 177,814 -4,227 0.00% 4,280,289
2007-07-05 2007-07-03 23.542 182,041 -12,682 0.00% 4,285,581
2007-06-29 2007-06-27 22.709 194,723 +9,512 0.01% 4,421,998
2007-06-28 2007-06-26 22.898 185,211 -3,171 0.00% 4,241,039
2007-06-27 2007-06-25 23.050 188,382 +2,114 0.00% 4,342,169
2007-06-26 2007-06-22 23.353 186,268 0.00% 4,349,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top