History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 126,500 | +0 | 0.00% | 1,791,240 |
| 2025-10-13 | 2025-10-09 | 13.820 | 126,500 | +0 | 0.00% | 1,748,230 |
| 2025-10-10 | 2025-10-08 | 13.640 | 126,500 | +0 | 0.00% | 1,725,460 |
| 2025-10-09 | 2025-10-06 | 13.960 | 126,500 | +0 | 0.00% | 1,765,940 |
| 2025-10-08 | 2025-10-03 | 14.020 | 126,500 | +0 | 0.00% | 1,773,530 |
| 2025-10-06 | 2025-10-02 | 14.210 | 126,500 | +0 | 0.00% | 1,797,565 |
| 2025-10-03 | 2025-09-30 | 14.360 | 126,500 | +0 | 0.00% | 1,816,540 |
| 2025-10-02 | 2025-09-29 | 14.050 | 126,500 | +0 | 0.00% | 1,777,325 |
| 2025-09-30 | 2025-09-26 | 13.950 | 126,500 | +0 | 0.00% | 1,764,675 |
| 2025-09-29 | 2025-09-25 | 13.790 | 126,500 | +0 | 0.00% | 1,744,435 |
| 2025-09-26 | 2025-09-24 | 13.860 | 126,500 | +0 | 0.00% | 1,753,290 |
| 2025-09-25 | 2025-09-23 | 13.790 | 126,500 | +0 | 0.00% | 1,744,435 |
| 2025-09-24 | 2025-09-22 | 13.960 | 126,500 | +0 | 0.00% | 1,765,940 |
| 2025-09-23 | 2025-09-19 | 14.230 | 126,500 | -7,000 | 0.00% | 1,800,095 |
| 2025-09-16 | 2025-09-12 | 15.298 | 133,500 | +2,247 | 0.00% | 2,042,221 |
| 2025-09-05 | 2025-09-03 | 14.158 | 131,253 | -4,915 | 0.00% | 1,858,327 |
| 2025-07-25 | 2025-07-23 | 14.301 | 136,168 | +4,915 | 0.00% | 1,947,305 |
| 2025-06-27 | 2025-06-25 | 14.588 | 131,253 | +2,770 | 0.00% | 1,914,742 |
| 2025-06-19 | 2025-06-17 | 14.401 | 128,483 | -9,625 | 0.00% | 1,850,303 |
| 2025-06-18 | 2025-06-16 | 14.547 | 138,108 | +9,625 | 0.00% | 2,009,004 |
| 2025-04-11 | 2025-04-09 | 13.611 | 128,483 | -1,444 | 0.00% | 1,748,843 |
| 2025-04-10 | 2025-04-08 | 13.030 | 129,927 | +1,444 | 0.00% | 1,692,898 |
| 2025-03-11 | 2025-03-07 | 15.731 | 128,483 | +13,473 | 0.00% | 2,021,182 |
| 2024-10-10 | 2024-10-08 | 15.606 | 115,010 | +963 | 0.00% | 1,794,897 |
| 2024-10-08 | 2024-10-04 | 18.246 | 114,047 | -963 | 0.00% | 2,080,857 |
| 2024-09-16 | 2024-09-12 | 11.893 | 115,010 | +3,076 | 0.00% | 1,367,807 |
| 2024-08-14 | 2024-08-12 | 13.644 | 111,934 | +7,961 | 0.00% | 1,527,204 |
| 2024-08-12 | 2024-08-08 | 13.430 | 103,973 | +937 | 0.00% | 1,396,386 |
| 2024-06-25 | 2024-06-21 | 15.391 | 103,036 | +3,261 | 0.00% | 1,585,785 |
| 2024-06-19 | 2024-06-17 | 15.699 | 99,775 | -4,535 | 0.00% | 1,566,396 |
| 2024-06-17 | 2024-06-13 | 15.898 | 104,310 | +4,535 | 0.00% | 1,658,292 |
| 2024-04-08 | 2024-04-03 | 13.097 | 99,775 | -907 | 0.00% | 1,306,797 |
| 2024-04-03 | 2024-03-28 | 12.414 | 100,682 | +907 | 0.00% | 1,249,856 |
| 2023-09-18 | 2023-09-14 | 18.630 | 99,775 | +2,116 | 0.00% | 1,858,825 |
| 2023-08-01 | 2023-07-28 | 20.725 | 97,659 | -8,878 | 0.00% | 2,024,004 |
| 2023-06-30 | 2023-06-28 | 19.949 | 106,537 | +2,472 | 0.00% | 2,125,313 |
| 2023-05-19 | 2023-05-17 | 21.241 | 104,065 | +8,672 | 0.00% | 2,210,399 |
| 2023-02-27 | 2023-02-23 | 23.581 | 95,393 | -867 | 0.00% | 2,249,501 |
| 2023-02-24 | 2023-02-22 | 23.870 | 96,260 | -867 | 0.00% | 2,297,696 |
| 2023-02-23 | 2023-02-21 | 23.754 | 97,127 | +1,734 | 0.00% | 2,307,191 |
| 2022-11-15 | 2022-11-11 | 21.218 | 95,393 | -867 | 0.00% | 2,024,001 |
| 2022-11-14 | 2022-11-10 | 18.980 | 96,260 | -1,735 | 0.00% | 1,827,057 |
| 2022-11-09 | 2022-11-07 | 19.004 | 97,995 | +1,735 | 0.00% | 1,862,248 |
| 2022-10-25 | 2022-10-21 | 23.581 | 96,260 | +867 | 0.00% | 2,269,946 |
| 2022-10-20 | 2022-10-18 | 23.063 | 95,393 | -867 | 0.00% | 2,200,001 |
| 2022-09-19 | 2022-09-15 | 27.279 | 96,260 | +867 | 0.00% | 2,625,923 |
| 2022-09-16 | 2022-09-14 | 26.224 | 95,393 | +1,641 | 0.00% | 2,501,539 |
| 2022-06-23 | 2022-06-21 | 29.103 | 93,752 | +3,039 | 0.00% | 2,728,433 |
| 2022-04-11 | 2022-04-07 | 31.285 | 90,713 | -2,062 | 0.00% | 2,837,989 |
| 2022-04-08 | 2022-04-06 | 31.952 | 92,775 | +2,062 | 0.00% | 2,964,375 |
| 2022-03-03 | 2022-03-01 | 28.800 | 90,713 | -1,650 | 0.00% | 2,612,490 |
| 2022-01-27 | 2022-01-25 | 28.193 | 92,363 | +825 | 0.00% | 2,604,009 |
| 2022-01-13 | 2022-01-11 | 27.708 | 91,538 | -3,299 | 0.00% | 2,536,350 |
| 2022-01-11 | 2022-01-07 | 26.920 | 94,837 | -824 | 0.00% | 2,553,009 |
| 2021-12-08 | 2021-12-06 | 22.676 | 95,661 | +824 | 0.00% | 2,169,192 |
| 2021-10-27 | 2021-10-25 | 22.094 | 94,837 | -824 | 0.00% | 2,095,307 |
| 2021-09-21 | 2021-09-17 | 19.523 | 95,661 | -16,494 | 0.00% | 1,867,593 |
| 2021-09-16 | 2021-09-14 | 22.182 | 112,155 | +2,901 | 0.00% | 2,487,868 |
| 2021-09-10 | 2021-09-08 | 22.182 | 109,254 | -8,034 | 0.00% | 2,423,517 |
| 2021-08-27 | 2021-08-25 | 22.182 | 117,288 | -1,606 | 0.00% | 2,601,731 |
| 2021-08-06 | 2021-08-04 | 20.763 | 118,894 | -16,067 | 0.00% | 2,468,636 |
| 2021-08-02 | 2021-07-29 | 21.236 | 134,961 | +16,067 | 0.00% | 2,866,081 |
| 2021-07-19 | 2021-07-15 | 22.655 | 118,894 | -8,034 | 0.00% | 2,693,596 |
| 2021-07-12 | 2021-07-08 | 22.232 | 126,928 | -33,740 | 0.00% | 2,821,889 |
| 2021-07-05 | 2021-06-30 | 21.958 | 160,668 | +9,640 | 0.00% | 3,528,004 |
| 2021-06-29 | 2021-06-25 | 22.830 | 151,028 | +47,397 | 0.00% | 3,447,926 |
| 2021-06-24 | 2021-06-22 | 24.290 | 103,631 | +3,999 | 0.00% | 2,517,167 |
| 2021-06-21 | 2021-06-17 | 25.196 | 99,632 | +2,317 | 0.00% | 2,510,332 |
| 2021-06-08 | 2021-06-04 | 23.824 | 97,315 | -28,577 | 0.00% | 2,318,393 |
| 2021-06-01 | 2021-05-28 | 24.342 | 125,892 | +27,032 | 0.00% | 3,064,400 |
| 2021-05-28 | 2021-05-26 | 24.342 | 98,860 | -2,317 | 0.00% | 2,406,401 |
| 2021-05-27 | 2021-05-25 | 23.979 | 101,177 | +2,317 | 0.00% | 2,426,120 |
| 2021-05-21 | 2021-05-18 | 24.445 | 98,860 | +1,545 | 0.00% | 2,416,641 |
| 2021-04-12 | 2021-04-08 | 25.766 | 97,315 | -10,813 | 0.00% | 2,507,393 |
| 2021-04-09 | 2021-04-07 | 25.740 | 108,128 | -12,358 | 0.00% | 2,783,198 |
| 2021-04-07 | 2021-03-31 | 26.154 | 120,486 | -7,723 | 0.00% | 3,151,211 |
| 2021-04-01 | 2021-03-30 | 26.996 | 128,209 | +30,894 | 0.00% | 3,461,099 |
| 2021-03-19 | 2021-03-17 | 27.319 | 97,315 | +772 | 0.00% | 2,658,592 |
| 2021-03-15 | 2021-03-11 | 25.274 | 96,543 | -1,158 | 0.00% | 2,440,002 |
| 2021-02-24 | 2021-02-22 | 24.238 | 97,701 | -23,171 | 0.00% | 2,368,069 |
| 2021-02-23 | 2021-02-19 | 24.393 | 120,872 | -1,544 | 0.00% | 2,948,466 |
| 2021-01-26 | 2021-01-22 | 24.186 | 122,416 | -3,862 | 0.00% | 2,960,769 |
| 2021-01-25 | 2021-01-21 | 24.756 | 126,278 | -9,268 | 0.00% | 3,126,116 |
| 2021-01-22 | 2021-01-20 | 25.507 | 135,546 | +7,723 | 0.00% | 3,457,343 |
| 2021-01-21 | 2021-01-19 | 24.316 | 127,823 | +24,715 | 0.00% | 3,108,094 |
| 2021-01-18 | 2021-01-14 | 21.778 | 103,108 | +7,724 | 0.00% | 2,245,473 |
| 2021-01-12 | 2021-01-08 | 20.224 | 95,384 | -7,724 | 0.00% | 1,929,061 |
| 2021-01-11 | 2021-01-07 | 19.913 | 103,108 | -6,179 | 0.00% | 2,053,233 |
| 2021-01-08 | 2021-01-06 | 19.680 | 109,287 | +19,309 | 0.00% | 2,150,808 |
| 2021-01-05 | 2020-12-31 | 21.830 | 89,978 | +1,158 | 0.00% | 1,964,190 |
| 2020-12-23 | 2020-12-21 | 22.555 | 88,820 | -97,315 | 0.00% | 2,003,311 |
| 2020-12-17 | 2020-12-15 | 22.684 | 186,135 | -3,089 | 0.00% | 4,222,325 |
| 2020-12-15 | 2020-12-11 | 22.736 | 189,224 | +23,170 | 0.00% | 4,302,196 |
| 2020-12-11 | 2020-12-09 | 22.840 | 166,054 | -7,723 | 0.00% | 3,792,603 |
| 2020-12-10 | 2020-12-08 | 23.047 | 173,777 | +23,170 | 0.00% | 4,004,993 |
| 2020-12-09 | 2020-12-07 | 24.005 | 150,607 | +61,787 | 0.00% | 3,615,300 |
| 2020-09-18 | 2020-09-16 | 28.054 | 88,820 | +1,917 | 0.00% | 2,491,793 |
| 2020-09-10 | 2020-09-08 | 28.385 | 86,903 | +756 | 0.00% | 2,466,763 |
| 2020-09-07 | 2020-09-03 | 28.385 | 86,147 | +3,023 | 0.00% | 2,445,304 |
| 2020-07-28 | 2020-07-24 | 31.230 | 83,124 | +37,784 | 0.00% | 2,595,995 |
| 2020-07-08 | 2020-07-06 | 35.664 | 45,340 | -756 | 0.00% | 1,616,984 |
| 2020-06-30 | 2020-06-26 | 33.136 | 46,096 | +1,086 | 0.00% | 1,527,422 |
| 2020-06-11 | 2020-06-09 | 34.288 | 45,010 | -7,379 | 0.00% | 1,543,287 |
| 2020-05-18 | 2020-05-14 | 33.678 | 52,389 | +7,379 | 0.00% | 1,764,345 |
| 2020-05-11 | 2020-05-07 | 34.762 | 45,010 | +737 | 0.00% | 1,564,636 |
| 2020-04-14 | 2020-04-08 | 35.507 | 44,273 | -7,378 | 0.00% | 1,572,017 |
| 2020-04-07 | 2020-04-03 | 33.881 | 51,651 | -7,379 | 0.00% | 1,749,991 |
| 2020-03-19 | 2020-03-17 | 33.068 | 59,030 | +14,757 | 0.00% | 1,951,999 |
| 2020-03-17 | 2020-03-13 | 34.220 | 44,273 | +7,379 | 0.00% | 1,515,017 |
| 2020-03-16 | 2020-03-12 | 35.033 | 36,894 | +7,379 | 0.00% | 1,292,508 |
| 2019-12-17 | 2019-12-13 | 39.573 | 29,515 | -2,952 | 0.00% | 1,168,000 |
| 2019-12-05 | 2019-12-03 | 37.337 | 32,467 | -1,475 | 0.00% | 1,212,218 |
| 2019-10-22 | 2019-10-18 | 35.507 | 33,942 | -11,806 | 0.00% | 1,205,191 |
| 2019-10-08 | 2019-10-03 | 33.746 | 45,748 | +11,806 | 0.00% | 1,543,791 |
| 2019-09-17 | 2019-09-13 | 36.471 | 33,942 | +582 | 0.00% | 1,237,912 |
| 2019-08-21 | 2019-08-19 | 35.437 | 33,360 | +1,450 | 0.00% | 1,182,186 |
| 2019-06-18 | 2019-06-14 | 38.967 | 31,910 | +576 | 0.00% | 1,243,447 |
| 2019-04-03 | 2019-04-01 | 43.461 | 31,334 | -1,424 | 0.00% | 1,361,802 |
| 2019-04-02 | 2019-03-29 | 41.846 | 32,758 | -14,243 | 0.00% | 1,370,791 |
| 2019-04-01 | 2019-03-28 | 40.372 | 47,001 | -7,121 | 0.00% | 1,897,503 |
| 2019-03-28 | 2019-03-26 | 39.740 | 54,122 | +7,121 | 0.00% | 2,150,789 |
| 2019-03-27 | 2019-03-25 | 39.740 | 47,001 | +14,243 | 0.00% | 1,867,803 |
| 2019-03-21 | 2019-03-19 | 42.899 | 32,758 | -14,243 | 0.00% | 1,405,290 |
| 2019-03-20 | 2019-03-18 | 42.759 | 47,001 | -14,243 | 0.00% | 2,009,703 |
| 2019-03-19 | 2019-03-15 | 39.950 | 61,244 | +7,122 | 0.00% | 2,446,715 |
| 2019-03-18 | 2019-03-14 | 39.599 | 54,122 | +21,364 | 0.00% | 2,143,189 |
| 2019-03-06 | 2019-03-04 | 41.565 | 32,758 | -21,364 | 0.00% | 1,361,591 |
| 2019-03-05 | 2019-03-01 | 41.214 | 54,122 | +21,364 | 0.00% | 2,230,588 |
| 2019-02-28 | 2019-02-26 | 40.723 | 32,758 | -35,607 | 0.00% | 1,333,991 |
| 2019-02-27 | 2019-02-25 | 40.793 | 68,365 | +35,607 | 0.00% | 2,788,801 |
| 2018-12-05 | 2018-12-03 | 38.616 | 32,758 | -34,183 | 0.00% | 1,264,991 |
| 2018-09-24 | 2018-09-20 | 35.667 | 66,941 | -1,424 | 0.00% | 2,387,610 |
| 2018-09-21 | 2018-09-19 | 35.176 | 68,365 | -1,424 | 0.00% | 2,404,801 |
| 2018-09-18 | 2018-09-14 | 34.493 | 69,789 | +1,175 | 0.00% | 2,407,234 |
| 2018-09-06 | 2018-09-04 | 35.207 | 68,614 | -77,015 | 0.00% | 2,415,705 |
| 2018-08-31 | 2018-08-29 | 35.850 | 145,629 | +1,400 | 0.00% | 5,220,785 |
| 2018-08-30 | 2018-08-28 | 35.993 | 144,229 | +112,022 | 0.00% | 5,191,195 |
| 2018-06-28 | 2018-06-26 | 36.778 | 32,207 | -1,400 | 0.00% | 1,184,518 |
| 2018-06-13 | 2018-06-11 | 41.634 | 33,607 | +519 | 0.00% | 1,399,209 |
| 2018-03-21 | 2018-03-19 | 40.256 | 33,088 | +1,379 | 0.00% | 1,332,001 |
| 2018-03-02 | 2018-02-28 | 39.894 | 31,709 | -1,379 | 0.00% | 1,264,987 |
| 2018-02-22 | 2018-02-20 | 41.054 | 33,088 | -1,379 | 0.00% | 1,358,401 |
| 2018-01-26 | 2018-01-24 | 44.318 | 34,467 | -34,466 | 0.00% | 1,527,515 |
| 2018-01-25 | 2018-01-23 | 44.971 | 68,933 | -6,894 | 0.00% | 3,099,986 |
| 2018-01-23 | 2018-01-19 | 43.230 | 75,827 | -13,786 | 0.00% | 3,278,016 |
| 2018-01-18 | 2018-01-16 | 42.360 | 89,613 | -6,894 | 0.00% | 3,795,987 |
| 2018-01-17 | 2018-01-15 | 41.344 | 96,507 | +55,147 | 0.00% | 3,990,015 |
| 2018-01-15 | 2018-01-11 | 42.360 | 41,360 | -20,680 | 0.00% | 1,752,001 |
| 2018-01-12 | 2018-01-10 | 42.142 | 62,040 | +20,680 | 0.00% | 2,614,501 |
| 2018-01-10 | 2018-01-08 | 42.650 | 41,360 | -1,379 | 0.00% | 1,764,001 |
| 2017-10-31 | 2017-10-27 | 37.210 | 42,739 | -4,136 | 0.00% | 1,590,313 |
| 2017-09-20 | 2017-09-18 | 42.360 | 46,875 | -2,757 | 0.00% | 1,985,615 |
| 2017-09-14 | 2017-09-12 | 40.263 | 49,632 | -1,379 | 0.00% | 1,998,327 |
| 2017-09-13 | 2017-09-11 | 40.189 | 51,011 | +652 | 0.00% | 2,050,102 |
| 2017-08-25 | 2017-08-22 | 38.867 | 50,359 | +2,722 | 0.00% | 1,957,298 |
| 2017-08-01 | 2017-07-28 | 38.793 | 47,637 | +1,361 | 0.00% | 1,848,002 |
| 2017-07-25 | 2017-07-21 | 38.279 | 46,276 | -1,361 | 0.00% | 1,771,404 |
| 2017-07-10 | 2017-07-06 | 34.459 | 47,637 | -4,083 | 0.00% | 1,641,502 |
| 2017-07-06 | 2017-07-04 | 34.018 | 51,720 | -2,722 | 0.00% | 1,759,396 |
| 2017-07-03 | 2017-06-29 | 33.577 | 54,442 | +2,722 | 0.00% | 1,827,993 |
| 2017-06-28 | 2017-06-26 | 33.944 | 51,720 | -2,722 | 0.00% | 1,755,596 |
| 2017-06-26 | 2017-06-22 | 33.430 | 54,442 | +2,722 | 0.00% | 1,819,993 |
| 2017-06-19 | 2017-06-15 | 34.720 | 51,720 | -2,722 | 0.00% | 1,795,705 |
| 2017-06-16 | 2017-06-14 | 35.094 | 54,442 | +985 | 0.00% | 1,910,581 |
| 2017-06-15 | 2017-06-13 | 35.169 | 53,457 | +2,673 | 0.00% | 1,880,013 |
| 2017-06-13 | 2017-06-09 | 35.468 | 50,784 | -2,673 | 0.00% | 1,801,207 |
| 2017-06-12 | 2017-06-08 | 35.842 | 53,457 | -1,336 | 0.00% | 1,916,013 |
| 2017-06-05 | 2017-06-01 | 35.094 | 54,793 | +2,673 | 0.00% | 1,922,899 |
| 2017-06-01 | 2017-05-29 | 35.393 | 52,120 | +4,009 | 0.00% | 1,844,693 |
| 2017-05-29 | 2017-05-25 | 35.019 | 48,111 | -1,336 | 0.00% | 1,684,801 |
| 2017-05-22 | 2017-05-18 | 33.074 | 49,447 | -5,346 | 0.00% | 1,635,388 |
| 2017-05-16 | 2017-05-12 | 32.999 | 54,793 | +2,673 | 0.00% | 1,808,099 |
| 2017-05-15 | 2017-05-11 | 32.924 | 52,120 | +2,673 | 0.00% | 1,715,993 |
| 2017-05-11 | 2017-05-09 | 32.999 | 49,447 | +1,336 | 0.00% | 1,631,688 |
| 2017-05-08 | 2017-05-04 | 33.373 | 48,111 | +1,336 | 0.00% | 1,605,601 |
| 2017-04-20 | 2017-04-18 | 34.570 | 46,775 | -33,410 | 0.00% | 1,617,016 |
| 2017-04-18 | 2017-04-12 | 34.869 | 80,185 | +33,410 | 0.00% | 2,796,002 |
| 2017-04-11 | 2017-04-07 | 34.346 | 46,775 | -1,336 | 0.00% | 1,606,516 |
| 2017-04-03 | 2017-03-30 | 33.223 | 48,111 | +1,336 | 0.00% | 1,598,401 |
| 2017-03-13 | 2017-03-09 | 35.917 | 46,775 | -20,046 | 0.00% | 1,680,016 |
| 2017-03-10 | 2017-03-08 | 36.590 | 66,821 | -8,018 | 0.00% | 2,445,008 |
| 2017-03-09 | 2017-03-07 | 35.618 | 74,839 | +26,728 | 0.00% | 2,665,590 |
| 2017-03-07 | 2017-03-03 | 34.869 | 48,111 | +1,336 | 0.00% | 1,677,601 |
| 2017-03-06 | 2017-03-02 | 35.318 | 46,775 | -1,336 | 0.00% | 1,652,016 |
| 2017-02-10 | 2017-02-08 | 36.067 | 48,111 | -20,046 | 0.00% | 1,735,201 |
| 2017-01-17 | 2017-01-13 | 34.420 | 68,157 | -1,337 | 0.00% | 2,345,993 |
| 2017-01-13 | 2017-01-11 | 33.523 | 69,494 | +1,337 | 0.00% | 2,329,613 |
| 2016-12-01 | 2016-11-29 | 33.523 | 68,157 | -1,337 | 0.00% | 2,284,793 |
| 2016-11-24 | 2016-11-22 | 33.597 | 69,494 | -2,672 | 0.00% | 2,334,813 |
| 2016-11-23 | 2016-11-21 | 32.999 | 72,166 | +1,336 | 0.00% | 2,381,385 |
| 2016-11-18 | 2016-11-16 | 32.924 | 70,830 | +2,673 | 0.00% | 2,331,999 |
| 2016-11-17 | 2016-11-15 | 34.046 | 68,157 | +2,673 | 0.00% | 2,320,493 |
| 2016-10-17 | 2016-10-13 | 35.543 | 65,484 | +6,682 | 0.00% | 2,327,487 |
| 2016-09-15 | 2016-09-13 | 39.364 | 58,802 | -1,847 | 0.00% | 2,314,688 |
| 2016-09-14 | 2016-09-12 | 39.743 | 60,649 | +9,229 | 0.00% | 2,410,394 |
| 2016-09-06 | 2016-09-02 | 40.198 | 51,420 | -2,637 | 0.00% | 2,067,003 |
| 2016-08-30 | 2016-08-26 | 38.606 | 54,057 | +2,637 | 0.00% | 2,086,906 |
| 2016-07-05 | 2016-06-30 | 37.165 | 51,420 | -32,961 | 0.00% | 1,911,002 |
| 2016-06-28 | 2016-06-24 | 34.965 | 84,381 | -2,637 | 0.00% | 2,950,385 |
| 2016-06-27 | 2016-06-23 | 35.572 | 87,018 | +2,637 | 0.00% | 3,095,387 |
| 2016-06-03 | 2016-06-01 | 35.648 | 84,381 | -1,319 | 0.00% | 3,007,985 |
| 2016-05-27 | 2016-05-25 | 34.813 | 85,700 | -1,318 | 0.00% | 2,983,504 |
| 2016-05-24 | 2016-05-20 | 34.131 | 87,018 | +13,184 | 0.00% | 2,969,988 |
| 2016-05-11 | 2016-05-09 | 34.992 | 73,834 | +1,319 | 0.00% | 2,583,575 |
| 2016-05-10 | 2016-05-06 | 35.301 | 72,515 | +1,312 | 0.00% | 2,559,827 |
| 2016-05-06 | 2016-05-04 | 36.614 | 71,203 | +7,768 | 0.00% | 2,607,013 |
| 2016-04-29 | 2016-04-27 | 38.390 | 63,435 | -1,295 | 0.00% | 2,435,296 |
| 2016-04-26 | 2016-04-22 | 38.468 | 64,730 | -1,294 | 0.00% | 2,490,012 |
| 2016-04-15 | 2016-04-13 | 38.313 | 66,024 | -1,295 | 0.00% | 2,529,589 |
| 2016-04-13 | 2016-04-11 | 37.309 | 67,319 | +1,295 | 0.00% | 2,511,605 |
| 2016-04-05 | 2016-03-31 | 37.927 | 66,024 | -1,295 | 0.00% | 2,504,089 |
| 2016-03-30 | 2016-03-24 | 37.541 | 67,319 | -1,294 | 0.00% | 2,527,205 |
| 2016-03-29 | 2016-03-23 | 37.850 | 68,613 | +1,294 | 0.00% | 2,596,982 |
| 2016-03-24 | 2016-03-22 | 38.854 | 67,319 | +1,295 | 0.00% | 2,615,605 |
| 2016-03-23 | 2016-03-21 | 39.395 | 66,024 | +1,294 | 0.00% | 2,600,989 |
| 2016-03-22 | 2016-03-18 | 40.399 | 64,730 | +1,295 | 0.00% | 2,615,013 |
| 2016-03-21 | 2016-03-17 | 40.244 | 63,435 | -2,589 | 0.00% | 2,552,896 |
| 2016-03-18 | 2016-03-16 | 39.549 | 66,024 | +2,589 | 0.00% | 2,611,189 |
| 2016-03-16 | 2016-03-14 | 40.476 | 63,435 | -1,295 | 0.00% | 2,567,596 |
| 2016-03-15 | 2016-03-11 | 39.781 | 64,730 | +1,295 | 0.00% | 2,575,012 |
| 2016-03-09 | 2016-03-07 | 39.163 | 63,435 | -1,295 | 0.00% | 2,484,296 |
| 2016-03-04 | 2016-03-02 | 38.159 | 64,730 | -1,294 | 0.00% | 2,470,012 |
| 2016-02-23 | 2016-02-19 | 36.382 | 66,024 | +1,294 | 0.00% | 2,402,090 |
| 2016-02-18 | 2016-02-16 | 35.378 | 64,730 | -3,883 | 0.00% | 2,290,011 |
| 2016-02-15 | 2016-02-11 | 32.597 | 68,613 | +3,883 | 0.00% | 2,236,585 |
| 2016-02-11 | 2016-02-04 | 33.679 | 64,730 | -5,178 | 0.00% | 2,180,011 |
| 2016-02-04 | 2016-02-02 | 34.219 | 69,908 | -1,295 | 0.00% | 2,392,198 |
| 2016-02-03 | 2016-02-01 | 34.605 | 71,203 | -1,294 | 0.00% | 2,464,012 |
| 2016-01-27 | 2016-01-25 | 33.138 | 72,497 | +7,767 | 0.00% | 2,402,392 |
| 2016-01-22 | 2016-01-20 | 33.524 | 64,730 | -1,294 | 0.00% | 2,170,010 |
| 2016-01-19 | 2016-01-15 | 34.142 | 66,024 | +1,294 | 0.00% | 2,254,190 |
| 2016-01-11 | 2016-01-07 | 37.077 | 64,730 | -3,883 | 0.00% | 2,400,012 |
| 2016-01-08 | 2016-01-06 | 39.008 | 68,613 | +1,294 | 0.00% | 2,676,482 |
| 2016-01-06 | 2016-01-04 | 39.858 | 67,319 | +3,884 | 0.00% | 2,683,205 |
| 2016-01-04 | 2015-12-29 | 41.866 | 63,435 | -2,589 | 0.00% | 2,655,796 |
| 2015-12-30 | 2015-12-28 | 41.017 | 66,024 | +2,589 | 0.00% | 2,708,088 |
| 2015-12-15 | 2015-12-11 | 39.781 | 63,435 | -2,589 | 0.00% | 2,523,496 |
| 2015-12-14 | 2015-12-10 | 40.244 | 66,024 | +2,589 | 0.00% | 2,657,089 |
| 2015-12-11 | 2015-12-09 | 41.789 | 63,435 | -2,589 | 0.00% | 2,650,896 |
| 2015-12-10 | 2015-12-08 | 41.326 | 66,024 | +2,589 | 0.00% | 2,728,488 |
| 2015-12-07 | 2015-12-03 | 42.253 | 63,435 | -2,589 | 0.00% | 2,680,296 |
| 2015-12-03 | 2015-12-01 | 42.253 | 66,024 | -29,776 | 0.00% | 2,789,688 |
| 2015-12-01 | 2015-11-27 | 39.317 | 95,800 | +25,892 | 0.00% | 3,766,602 |
| 2015-11-26 | 2015-11-24 | 40.631 | 69,908 | +3,884 | 0.00% | 2,840,397 |
| 2015-11-25 | 2015-11-23 | 41.017 | 66,024 | +2,589 | 0.00% | 2,708,088 |
| 2015-10-30 | 2015-10-28 | 39.317 | 63,435 | -2,589 | 0.00% | 2,494,096 |
| 2015-10-29 | 2015-10-27 | 40.090 | 66,024 | +2,589 | 0.00% | 2,646,889 |
| 2015-10-20 | 2015-10-16 | 40.013 | 63,435 | -7,768 | 0.00% | 2,538,196 |
| 2015-10-19 | 2015-10-15 | 41.107 | 71,203 | +3,884 | 0.00% | 2,926,911 |
| 2015-10-16 | 2015-10-14 | 40.245 | 67,319 | +4,738 | 0.00% | 2,709,273 |
| 2015-09-21 | 2015-09-17 | 36.722 | 62,581 | -2,555 | 0.00% | 2,298,091 |
| 2015-09-17 | 2015-09-15 | 35.626 | 65,136 | -3,831 | 0.00% | 2,320,515 |
| 2015-09-11 | 2015-09-09 | 36.487 | 68,967 | +6,386 | 0.00% | 2,516,397 |
| 2015-09-09 | 2015-09-07 | 34.204 | 62,581 | +551 | 0.00% | 2,140,551 |
| 2015-08-24 | 2015-08-20 | 36.653 | 62,030 | -5,064 | 0.00% | 2,273,605 |
| 2015-08-19 | 2015-08-17 | 36.969 | 67,094 | +2,532 | 0.00% | 2,480,418 |
| 2015-08-14 | 2015-08-12 | 36.574 | 64,562 | +5,064 | 0.00% | 2,361,311 |
| 2015-08-12 | 2015-08-10 | 38.470 | 59,498 | -6,330 | 0.00% | 2,288,899 |
| 2015-08-04 | 2015-07-31 | 38.628 | 65,828 | +1,266 | 0.00% | 2,542,815 |
| 2015-07-31 | 2015-07-29 | 39.023 | 64,562 | +5,064 | 0.00% | 2,519,412 |
| 2015-07-16 | 2015-07-14 | 40.445 | 59,498 | -5,064 | 0.00% | 2,406,399 |
| 2015-07-15 | 2015-07-13 | 40.998 | 64,562 | +5,064 | 0.00% | 2,646,913 |
| 2015-07-13 | 2015-07-09 | 39.339 | 59,498 | +18,989 | 0.00% | 2,340,599 |
| 2015-06-26 | 2015-06-24 | 44.474 | 40,509 | +1,266 | 0.00% | 1,801,587 |
| 2015-06-23 | 2015-06-19 | 43.368 | 39,243 | -6,330 | 0.00% | 1,701,883 |
| 2015-06-19 | 2015-06-17 | 44.797 | 45,573 | +6,330 | 0.00% | 2,041,521 |
| 2015-06-18 | 2015-06-16 | 44.957 | 39,243 | +490 | 0.00% | 1,764,236 |
| 2015-06-09 | 2015-06-05 | 45.437 | 38,753 | -2,500 | 0.00% | 1,760,807 |
| 2015-05-21 | 2015-05-19 | 46.397 | 41,253 | +2,500 | 0.00% | 1,913,999 |
| 2015-05-06 | 2015-05-04 | 51.116 | 38,753 | +3,750 | 0.00% | 1,980,908 |
| 2015-04-28 | 2015-04-24 | 49.196 | 35,003 | -2,500 | 0.00% | 1,722,021 |
| 2015-04-15 | 2015-04-13 | 47.117 | 37,503 | +2,500 | 0.00% | 1,767,012 |
| 2015-04-14 | 2015-04-10 | 46.877 | 35,003 | -1,250 | 0.00% | 1,640,820 |
| 2015-04-01 | 2015-03-30 | 41.597 | 36,253 | -1,250 | 0.00% | 1,508,014 |
| 2015-03-31 | 2015-03-27 | 39.917 | 37,503 | -3,750 | 0.00% | 1,497,010 |
| 2015-03-06 | 2015-03-04 | 36.797 | 41,253 | +3,750 | 0.00% | 1,517,999 |
| 2015-01-12 | 2015-01-08 | 38.637 | 37,503 | +1,250 | 0.00% | 1,449,010 |
| 2015-01-07 | 2015-01-05 | 40.397 | 36,253 | -6,250 | 0.00% | 1,464,514 |
| 2015-01-06 | 2015-01-02 | 39.997 | 42,503 | -1,250 | 0.00% | 1,699,995 |
| 2014-11-26 | 2014-11-24 | 36.237 | 43,753 | -6,251 | 0.00% | 1,585,493 |
| 2014-11-10 | 2014-11-06 | 35.357 | 50,004 | -1,250 | 0.00% | 1,768,012 |
| 2014-08-27 | 2014-08-25 | 37.444 | 51,254 | +447 | 0.00% | 1,919,134 |
| 2014-07-08 | 2014-07-04 | 32.763 | 50,807 | -43,372 | 0.00% | 1,664,597 |
| 2014-07-07 | 2014-07-03 | 32.150 | 94,179 | -2,478 | 0.00% | 3,027,840 |
| 2014-06-27 | 2014-06-25 | 30.439 | 96,657 | +1,239 | 0.00% | 2,942,148 |
| 2014-06-11 | 2014-06-09 | 31.817 | 95,418 | -10,787 | 0.00% | 3,035,869 |
| 2014-06-10 | 2014-06-06 | 31.718 | 106,205 | +12,207 | 0.00% | 3,368,633 |
| 2014-06-05 | 2014-06-03 | 32.537 | 93,998 | +1,221 | 0.00% | 3,058,449 |
| 2014-06-04 | 2014-05-30 | 33.094 | 92,777 | -1,221 | 0.00% | 3,070,401 |
| 2014-05-16 | 2014-05-14 | 32.505 | 93,998 | -1,220 | 0.00% | 3,055,369 |
| 2014-05-09 | 2014-05-07 | 29.064 | 95,218 | +1,220 | 0.00% | 2,767,427 |
| 2014-05-07 | 2014-05-02 | 30.965 | 93,998 | +30,519 | 0.00% | 2,910,609 |
| 2014-04-30 | 2014-04-28 | 30.571 | 63,479 | +1,221 | 0.00% | 1,940,641 |
| 2014-04-04 | 2014-04-02 | 34.487 | 62,258 | -26,857 | 0.00% | 2,147,092 |
| 2014-04-02 | 2014-03-31 | 32.931 | 89,115 | -1,220 | 0.00% | 2,934,609 |
| 2014-03-26 | 2014-03-24 | 32.636 | 90,335 | -6,104 | 0.00% | 2,948,145 |
| 2014-03-25 | 2014-03-21 | 31.849 | 96,439 | +12,207 | 0.00% | 3,071,513 |
| 2014-03-17 | 2014-03-13 | 30.801 | 84,232 | +6,104 | 0.00% | 2,594,409 |
| 2014-03-13 | 2014-03-11 | 32.144 | 78,128 | +3,662 | 0.00% | 2,511,361 |
| 2014-03-10 | 2014-03-06 | 34.405 | 74,466 | -1,220 | 0.00% | 2,562,010 |
| 2014-02-26 | 2014-02-24 | 33.176 | 75,686 | +1,220 | 0.00% | 2,510,984 |
| 2014-02-14 | 2014-02-12 | 36.535 | 74,466 | +6,104 | 0.00% | 2,720,610 |
| 2014-02-10 | 2014-02-06 | 33.258 | 68,362 | +18,311 | 0.00% | 2,273,601 |
| 2013-12-27 | 2013-12-20 | 36.289 | 50,051 | +2,442 | 0.00% | 1,816,310 |
| 2013-12-23 | 2013-12-19 | 37.108 | 47,609 | -3,662 | 0.00% | 1,766,691 |
| 2013-12-20 | 2013-12-18 | 37.354 | 51,271 | -9,766 | 0.00% | 1,915,182 |
| 2013-12-19 | 2013-12-17 | 37.108 | 61,037 | +9,766 | 0.00% | 2,264,982 |
| 2013-12-17 | 2013-12-13 | 37.026 | 51,271 | +4,883 | 0.00% | 1,898,382 |
| 2013-09-13 | 2013-09-11 | 39.074 | 46,388 | -6,104 | 0.00% | 1,812,581 |
| 2013-09-12 | 2013-09-10 | 38.992 | 52,492 | +6,104 | 0.00% | 2,046,791 |
| 2013-08-26 | 2013-08-22 | 38.142 | 46,388 | +360 | 0.00% | 1,769,339 |
| 2013-08-15 | 2013-08-12 | 39.793 | 46,028 | -1,211 | 0.00% | 1,831,608 |
| 2013-08-06 | 2013-08-02 | 38.638 | 47,239 | -20,591 | 0.00% | 1,825,198 |
| 2013-07-16 | 2013-07-12 | 35.583 | 67,830 | -13,324 | 0.00% | 2,413,585 |
| 2013-07-10 | 2013-07-08 | 32.991 | 81,154 | -2,423 | 0.00% | 2,677,311 |
| 2013-07-04 | 2013-07-02 | 32.759 | 83,577 | -2,422 | 0.00% | 2,737,927 |
| 2013-06-25 | 2013-06-21 | 31.339 | 85,999 | +6,056 | 0.00% | 2,695,151 |
| 2013-06-24 | 2013-06-20 | 31.604 | 79,943 | +14,535 | 0.00% | 2,526,480 |
| 2013-06-19 | 2013-06-17 | 34.922 | 65,408 | -2,422 | 0.00% | 2,284,203 |
| 2013-06-17 | 2013-06-13 | 33.849 | 67,830 | +16,957 | 0.00% | 2,295,985 |
| 2013-06-11 | 2013-06-07 | 36.326 | 50,873 | -2,422 | 0.00% | 1,848,006 |
| 2013-06-10 | 2013-06-06 | 36.656 | 53,295 | +2,422 | 0.00% | 1,953,588 |
| 2013-06-07 | 2013-06-05 | 37.729 | 50,873 | -2,422 | 0.00% | 1,919,407 |
| 2013-06-06 | 2013-06-04 | 37.564 | 53,295 | +2,422 | 0.00% | 2,001,987 |
| 2013-06-05 | 2013-06-03 | 38.708 | 50,873 | -2,422 | 0.00% | 1,969,178 |
| 2013-06-04 | 2013-05-31 | 38.624 | 53,295 | +551 | 0.00% | 2,058,482 |
| 2013-05-31 | 2013-05-29 | 38.374 | 52,744 | +2,397 | 0.00% | 2,024,000 |
| 2013-05-23 | 2013-05-21 | 40.042 | 50,347 | -1,198 | 0.00% | 2,016,018 |
| 2013-05-22 | 2013-05-20 | 39.208 | 51,545 | -1,199 | 0.00% | 2,020,989 |
| 2013-05-21 | 2013-05-16 | 38.124 | 52,744 | +1,199 | 0.00% | 2,010,800 |
| 2013-05-20 | 2013-05-15 | 38.291 | 51,545 | +1,198 | 0.00% | 1,973,689 |
| 2013-05-16 | 2013-05-14 | 38.791 | 50,347 | -4,794 | 0.00% | 1,953,017 |
| 2013-05-15 | 2013-05-13 | 39.375 | 55,141 | +2,397 | 0.00% | 2,171,182 |
| 2013-05-14 | 2013-05-10 | 40.376 | 52,744 | +2,397 | 0.00% | 2,129,600 |
| 2013-05-10 | 2013-05-08 | 40.460 | 50,347 | -4,794 | 0.00% | 2,037,018 |
| 2013-04-30 | 2013-04-26 | 39.125 | 55,141 | -3,597 | 0.00% | 2,157,382 |
| 2013-04-25 | 2013-04-23 | 38.207 | 58,738 | +3,597 | 0.00% | 2,244,213 |
| 2013-04-24 | 2013-04-22 | 39.208 | 55,141 | -5,994 | 0.00% | 2,161,982 |
| 2013-04-15 | 2013-04-11 | 36.038 | 61,135 | -1,199 | 0.00% | 2,203,196 |
| 2013-04-12 | 2013-04-10 | 35.955 | 62,334 | -3,596 | 0.00% | 2,241,206 |
| 2013-04-11 | 2013-04-09 | 34.870 | 65,930 | +3,596 | 0.00% | 2,299,000 |
| 2013-04-08 | 2013-04-03 | 36.038 | 62,334 | +1,199 | 0.00% | 2,246,406 |
| 2013-03-22 | 2013-03-20 | 35.538 | 61,135 | -2,398 | 0.00% | 2,172,596 |
| 2013-03-21 | 2013-03-19 | 34.537 | 63,533 | +2,398 | 0.00% | 2,194,215 |
| 2013-02-26 | 2013-02-22 | 37.206 | 61,135 | -3,596 | 0.00% | 2,274,596 |
| 2013-02-20 | 2013-02-18 | 37.873 | 64,731 | +4,795 | 0.00% | 2,451,589 |
| 2013-02-19 | 2013-02-15 | 38.291 | 59,936 | +2,397 | 0.00% | 2,294,986 |
| 2013-02-18 | 2013-02-14 | 37.707 | 57,539 | -2,397 | 0.00% | 2,169,603 |
| 2013-02-14 | 2013-02-07 | 36.539 | 59,936 | +2,397 | 0.00% | 2,189,986 |
| 2013-02-07 | 2013-02-05 | 38.291 | 57,539 | -2,397 | 0.00% | 2,203,203 |
| 2013-02-05 | 2013-02-01 | 39.208 | 59,936 | +2,397 | 0.00% | 2,349,985 |
| 2013-01-31 | 2013-01-29 | 40.710 | 57,539 | +1,199 | 0.00% | 2,342,403 |
| 2013-01-30 | 2013-01-28 | 40.793 | 56,340 | -2,398 | 0.00% | 2,298,292 |
| 2013-01-29 | 2013-01-25 | 40.376 | 58,738 | +2,398 | 0.00% | 2,371,614 |
| 2013-01-25 | 2013-01-23 | 40.126 | 56,340 | +4,795 | 0.00% | 2,260,692 |
| 2013-01-23 | 2013-01-21 | 41.210 | 51,545 | +2,397 | 0.00% | 2,124,188 |
| 2013-01-21 | 2013-01-17 | 41.377 | 49,148 | +1,199 | 0.00% | 2,033,607 |
| 2013-01-18 | 2013-01-16 | 41.377 | 47,949 | +2,397 | 0.00% | 1,983,996 |
| 2013-01-17 | 2013-01-15 | 41.711 | 45,552 | -3,596 | 0.00% | 1,900,015 |
| 2013-01-16 | 2013-01-14 | 42.211 | 49,148 | -2,397 | 0.00% | 2,074,607 |
| 2013-01-15 | 2013-01-11 | 41.044 | 51,545 | +2,397 | 0.00% | 2,115,588 |
| 2013-01-14 | 2013-01-10 | 41.461 | 49,148 | +1,199 | 0.00% | 2,037,707 |
| 2013-01-09 | 2013-01-07 | 42.211 | 47,949 | -2,398 | 0.00% | 2,023,996 |
| 2013-01-08 | 2013-01-04 | 41.210 | 50,347 | +2,398 | 0.00% | 2,074,818 |
| 2013-01-07 | 2013-01-03 | 40.626 | 47,949 | +2,397 | 0.00% | 1,947,996 |
| 2013-01-04 | 2013-01-02 | 40.042 | 45,552 | -3,596 | 0.00% | 1,824,014 |
| 2013-01-02 | 2012-12-27 | 38.624 | 49,148 | +3,596 | 0.00% | 1,898,307 |
| 2012-12-27 | 2012-12-20 | 39.375 | 45,552 | -2,397 | 0.00% | 1,793,614 |
| 2012-12-21 | 2012-12-19 | 38.541 | 47,949 | -1,199 | 0.00% | 1,847,996 |
| 2012-12-20 | 2012-12-18 | 38.291 | 49,148 | +2,398 | 0.00% | 1,881,907 |
| 2012-12-19 | 2012-12-17 | 39.041 | 46,750 | +1,198 | 0.00% | 1,825,185 |
| 2012-11-22 | 2012-11-20 | 34.537 | 45,552 | -2,397 | 0.00% | 1,573,212 |
| 2012-11-21 | 2012-11-19 | 34.620 | 47,949 | +2,397 | 0.00% | 1,659,997 |
| 2012-11-14 | 2012-11-12 | 34.620 | 45,552 | -4,795 | 0.00% | 1,577,012 |
| 2012-11-13 | 2012-11-09 | 34.620 | 50,347 | +4,795 | 0.00% | 1,743,015 |
| 2012-11-12 | 2012-11-08 | 35.037 | 45,552 | -2,397 | 0.00% | 1,596,012 |
| 2012-11-09 | 2012-11-07 | 35.871 | 47,949 | +2,397 | 0.00% | 1,719,996 |
| 2012-11-07 | 2012-11-05 | 36.122 | 45,552 | -3,596 | 0.00% | 1,645,413 |
| 2012-11-06 | 2012-11-02 | 35.955 | 49,148 | -2,397 | 0.00% | 1,767,106 |
| 2012-11-01 | 2012-10-30 | 33.335 | 51,545 | -3,596 | 0.00% | 1,718,271 |
| 2012-10-31 | 2012-10-29 | 32.801 | 55,141 | +3,596 | 0.00% | 1,808,705 |
| 2012-10-29 | 2012-10-25 | 33.169 | 51,545 | -23,975 | 0.00% | 1,709,671 |
| 2012-10-26 | 2012-10-24 | 33.002 | 75,520 | +29,968 | 0.00% | 2,492,286 |
| 2012-09-05 | 2012-09-03 | 30.299 | 45,552 | -3,596 | 0.00% | 1,380,171 |
| 2012-09-04 | 2012-08-31 | 29.231 | 49,148 | +2,398 | 0.00% | 1,436,645 |
| 2012-08-31 | 2012-08-29 | 30.185 | 46,750 | -2,398 | 0.00% | 1,411,136 |
| 2012-08-30 | 2012-08-28 | 30.151 | 49,148 | +2,841 | 0.00% | 1,481,863 |
| 2012-08-28 | 2012-08-24 | 30.791 | 46,307 | +1,187 | 0.00% | 1,425,844 |
| 2012-08-17 | 2012-08-15 | 29.679 | 45,120 | -3,562 | 0.00% | 1,339,134 |
| 2012-08-16 | 2012-08-14 | 29.545 | 48,682 | +3,562 | 0.00% | 1,438,292 |
| 2012-08-14 | 2012-08-10 | 30.454 | 45,120 | -3,562 | 0.00% | 1,374,095 |
| 2012-08-10 | 2012-08-08 | 29.780 | 48,682 | +3,562 | 0.00% | 1,449,772 |
| 2012-08-07 | 2012-08-03 | 30.319 | 45,120 | -2,374 | 0.00% | 1,368,015 |
| 2012-08-06 | 2012-08-02 | 29.814 | 47,494 | +2,374 | 0.00% | 1,415,993 |
| 2012-08-02 | 2012-07-31 | 30.892 | 45,120 | -2,374 | 0.00% | 1,393,855 |
| 2012-07-30 | 2012-07-26 | 29.444 | 47,494 | -3,562 | 0.00% | 1,398,393 |
| 2012-07-23 | 2012-07-19 | 29.578 | 51,056 | +2,374 | 0.00% | 1,510,151 |
| 2012-07-20 | 2012-07-18 | 29.983 | 48,682 | +3,562 | 0.00% | 1,459,613 |
| 2012-07-19 | 2012-07-17 | 31.229 | 45,120 | -2,374 | 0.00% | 1,409,055 |
| 2012-07-16 | 2012-07-12 | 30.589 | 47,494 | +1,187 | 0.00% | 1,452,793 |
| 2012-07-13 | 2012-07-11 | 30.926 | 46,307 | +1,187 | 0.00% | 1,432,084 |
| 2012-07-10 | 2012-07-06 | 32.206 | 45,120 | -2,374 | 0.00% | 1,453,136 |
| 2012-06-29 | 2012-06-27 | 30.218 | 47,494 | -5,937 | 0.00% | 1,435,193 |
| 2012-06-22 | 2012-06-20 | 29.107 | 53,431 | +3,562 | 0.00% | 1,555,200 |
| 2012-06-21 | 2012-06-19 | 29.646 | 49,869 | +2,375 | 0.00% | 1,478,402 |
| 2012-06-12 | 2012-06-08 | 27.692 | 47,494 | -3,562 | 0.00% | 1,315,194 |
| 2012-06-11 | 2012-06-07 | 27.018 | 51,056 | -2,375 | 0.00% | 1,379,432 |
| 2012-06-07 | 2012-06-05 | 25.772 | 53,431 | +2,375 | 0.00% | 1,377,000 |
| 2012-06-04 | 2012-05-31 | 27.662 | 51,056 | +3,562 | 0.00% | 1,412,327 |
| 2012-06-01 | 2012-05-30 | 28.890 | 47,494 | -1,760 | 0.00% | 1,372,112 |
| 2012-05-28 | 2012-05-24 | 26.775 | 49,254 | -3,518 | 0.00% | 1,318,799 |
| 2012-05-17 | 2012-05-15 | 27.287 | 52,772 | +1,173 | 0.00% | 1,439,995 |
| 2012-05-16 | 2012-05-14 | 27.389 | 51,599 | +1,172 | 0.00% | 1,413,267 |
| 2012-05-14 | 2012-05-10 | 27.287 | 50,427 | -1,172 | 0.00% | 1,376,007 |
| 2012-05-10 | 2012-05-08 | 27.901 | 51,599 | -2,346 | 0.00% | 1,439,667 |
| 2012-05-09 | 2012-05-07 | 28.174 | 53,945 | +2,346 | 0.00% | 1,519,843 |
| 2012-05-08 | 2012-05-04 | 29.095 | 51,599 | +2,345 | 0.00% | 1,501,267 |
| 2012-05-03 | 2012-04-30 | 28.686 | 49,254 | +1,173 | 0.00% | 1,412,879 |
| 2012-04-30 | 2012-04-26 | 28.140 | 48,081 | +1,172 | 0.00% | 1,352,991 |
| 2012-04-27 | 2012-04-25 | 27.594 | 46,909 | -2,345 | 0.00% | 1,294,411 |
| 2012-04-25 | 2012-04-23 | 27.151 | 49,254 | +2,345 | 0.00% | 1,337,279 |
| 2012-04-17 | 2012-04-13 | 27.662 | 46,909 | -3,518 | 0.00% | 1,297,611 |
| 2012-04-16 | 2012-04-12 | 27.014 | 50,427 | +3,518 | 0.00% | 1,362,247 |
| 2012-04-05 | 2012-04-02 | 25.650 | 46,909 | -10,554 | 0.00% | 1,203,210 |
| 2012-04-03 | 2012-03-30 | 25.172 | 57,463 | +5,864 | 0.00% | 1,446,479 |
| 2012-04-02 | 2012-03-29 | 25.002 | 51,599 | -2,346 | 0.00% | 1,290,069 |
| 2012-03-30 | 2012-03-28 | 25.343 | 53,945 | +2,346 | 0.00% | 1,367,123 |
| 2012-03-29 | 2012-03-27 | 25.513 | 51,599 | -2,346 | 0.00% | 1,316,468 |
| 2012-03-27 | 2012-03-23 | 24.968 | 53,945 | -3,518 | 0.00% | 1,346,883 |
| 2012-03-26 | 2012-03-22 | 25.241 | 57,463 | +2,345 | 0.00% | 1,450,399 |
| 2012-03-20 | 2012-03-16 | 24.968 | 55,118 | +8,209 | 0.00% | 1,376,170 |
| 2012-02-17 | 2012-02-15 | 26.400 | 46,909 | -2,345 | 0.00% | 1,238,411 |
| 2012-02-15 | 2012-02-13 | 24.865 | 49,254 | +2,345 | 0.00% | 1,224,719 |
| 2012-02-13 | 2012-02-09 | 26.434 | 46,909 | -4,690 | 0.00% | 1,240,011 |
| 2012-02-10 | 2012-02-08 | 25.991 | 51,599 | +4,690 | 0.00% | 1,341,108 |
| 2012-02-02 | 2012-01-31 | 24.661 | 46,909 | -22,281 | 0.00% | 1,156,810 |
| 2012-02-01 | 2012-01-30 | 24.763 | 69,190 | +22,281 | 0.00% | 1,713,355 |
| 2012-01-19 | 2012-01-17 | 24.115 | 46,909 | -1,172 | 0.00% | 1,131,210 |
| 2012-01-16 | 2012-01-12 | 23.092 | 48,081 | -11,727 | 0.00% | 1,110,273 |
| 2012-01-13 | 2012-01-11 | 22.955 | 59,808 | -2,346 | 0.00% | 1,372,909 |
| 2012-01-12 | 2012-01-10 | 22.239 | 62,154 | -2,345 | 0.00% | 1,382,242 |
| 2012-01-11 | 2012-01-09 | 21.727 | 64,499 | +8,209 | 0.00% | 1,401,393 |
| 2012-01-10 | 2012-01-06 | 21.148 | 56,290 | +7,036 | 0.00% | 1,190,393 |
| 2012-01-04 | 2011-12-30 | 22.137 | 49,254 | +1,173 | 0.00% | 1,090,319 |
| 2012-01-03 | 2011-12-29 | 22.375 | 48,081 | +1,172 | 0.00% | 1,075,833 |
| 2011-12-29 | 2011-12-23 | 24.251 | 46,909 | -1,172 | 0.00% | 1,137,610 |
| 2011-12-23 | 2011-12-21 | 23.603 | 48,081 | -5,864 | 0.00% | 1,134,873 |
| 2011-12-21 | 2011-12-19 | 23.603 | 53,945 | +7,036 | 0.00% | 1,273,283 |
| 2011-12-15 | 2011-12-13 | 23.126 | 46,909 | -5,863 | 0.00% | 1,084,809 |
| 2011-12-13 | 2011-12-09 | 23.433 | 52,772 | +5,863 | 0.00% | 1,236,596 |
| 2011-11-30 | 2011-11-28 | 22.103 | 46,909 | -2,345 | 0.00% | 1,036,809 |
| 2011-11-28 | 2011-11-24 | 21.079 | 49,254 | -3,518 | 0.00% | 1,038,239 |
| 2011-11-25 | 2011-11-23 | 19.954 | 52,772 | +2,345 | 0.00% | 1,052,997 |
| 2011-11-23 | 2011-11-21 | 20.431 | 50,427 | +1,173 | 0.00% | 1,030,285 |
| 2011-11-22 | 2011-11-18 | 21.113 | 49,254 | -5,864 | 0.00% | 1,039,919 |
| 2011-11-21 | 2011-11-17 | 22.273 | 55,118 | +8,209 | 0.00% | 1,227,649 |
| 2011-11-11 | 2011-11-09 | 23.808 | 46,909 | -14,072 | 0.00% | 1,116,810 |
| 2011-11-10 | 2011-11-08 | 23.126 | 60,981 | +14,072 | 0.00% | 1,410,236 |
| 2011-09-28 | 2011-09-26 | 19.476 | 46,909 | -3,518 | 0.00% | 913,608 |
| 2011-09-27 | 2011-09-23 | 19.135 | 50,427 | -15,245 | 0.00% | 964,925 |
| 2011-09-22 | 2011-09-20 | 20.806 | 65,672 | -5,864 | 0.00% | 1,366,399 |
| 2011-09-21 | 2011-09-19 | 21.747 | 71,536 | +24,627 | 0.00% | 1,555,673 |
| 2011-09-20 | 2011-09-16 | 23.401 | 46,909 | +484 | 0.00% | 1,097,717 |
| 2011-09-16 | 2011-09-14 | 23.746 | 46,425 | -5,804 | 0.00% | 1,102,391 |
| 2011-09-15 | 2011-09-12 | 24.642 | 52,229 | +5,804 | 0.00% | 1,287,011 |
| 2011-08-10 | 2011-08-08 | 28.295 | 46,425 | -2,322 | 0.00% | 1,313,589 |
| 2011-08-09 | 2011-08-05 | 28.536 | 48,747 | +4,643 | 0.00% | 1,391,050 |
| 2011-07-20 | 2011-07-18 | 27.399 | 44,104 | -54,550 | 0.00% | 1,208,397 |
| 2011-07-19 | 2011-07-15 | 27.709 | 98,654 | +54,550 | 0.00% | 2,733,601 |
| 2011-06-14 | 2011-06-10 | 26.951 | 44,104 | -17,410 | 0.00% | 1,188,637 |
| 2011-06-13 | 2011-06-09 | 25.951 | 61,514 | +17,410 | 0.00% | 1,596,369 |
| 2011-05-24 | 2011-05-20 | 27.942 | 44,104 | +477 | 0.00% | 1,232,364 |
| 2011-05-18 | 2011-05-16 | 25.573 | 43,627 | -1,148 | 0.00% | 1,115,676 |
| 2011-05-17 | 2011-05-13 | 25.469 | 44,775 | +1,148 | 0.00% | 1,140,354 |
| 2011-05-12 | 2011-05-09 | 25.782 | 43,627 | -1,148 | 0.00% | 1,124,796 |
| 2011-05-11 | 2011-05-06 | 24.841 | 44,775 | -2,296 | 0.00% | 1,112,274 |
| 2011-05-09 | 2011-05-05 | 25.399 | 47,071 | +1,148 | 0.00% | 1,195,549 |
| 2011-05-05 | 2011-05-03 | 25.887 | 45,923 | -17,222 | 0.00% | 1,188,791 |
| 2011-05-04 | 2011-04-29 | 26.026 | 63,145 | +19,518 | 0.00% | 1,643,411 |
| 2011-05-03 | 2011-04-28 | 26.374 | 43,627 | -11,481 | 0.00% | 1,150,636 |
| 2011-04-29 | 2011-04-27 | 26.967 | 55,108 | -5,740 | 0.00% | 1,486,080 |
| 2011-04-28 | 2011-04-26 | 27.385 | 60,848 | +17,221 | 0.00% | 1,666,309 |
| 2011-04-27 | 2011-04-21 | 28.012 | 43,627 | -17,221 | 0.00% | 1,222,075 |
| 2011-04-21 | 2011-04-19 | 27.106 | 60,848 | +17,221 | 0.00% | 1,649,349 |
| 2011-04-06 | 2011-04-01 | 28.569 | 43,627 | -5,741 | 0.00% | 1,246,395 |
| 2011-04-04 | 2011-03-31 | 27.559 | 49,368 | -5,740 | 0.00% | 1,360,531 |
| 2011-03-30 | 2011-03-28 | 26.932 | 55,108 | -5,740 | 0.00% | 1,484,160 |
| 2011-03-29 | 2011-03-25 | 26.618 | 60,848 | -11,481 | 0.00% | 1,619,669 |
| 2011-03-23 | 2011-03-21 | 25.503 | 72,329 | -1,148 | 0.00% | 1,844,634 |
| 2011-03-22 | 2011-03-18 | 24.563 | 73,477 | -1,148 | 0.00% | 1,804,792 |
| 2011-03-11 | 2011-03-09 | 24.040 | 74,625 | -13,777 | 0.00% | 1,793,990 |
| 2011-03-09 | 2011-03-07 | 23.448 | 88,402 | -1,149 | 0.00% | 2,072,830 |
| 2011-02-25 | 2011-02-23 | 22.194 | 89,551 | -3,444 | 0.00% | 1,987,451 |
| 2011-02-24 | 2011-02-22 | 22.124 | 92,995 | -2,296 | 0.00% | 2,057,406 |
| 2011-02-23 | 2011-02-21 | 22.751 | 95,291 | -3,444 | 0.00% | 2,167,962 |
| 2011-02-22 | 2011-02-18 | 22.716 | 98,735 | -6,889 | 0.00% | 2,242,876 |
| 2011-02-18 | 2011-02-16 | 22.890 | 105,624 | -14,925 | 0.00% | 2,417,768 |
| 2011-02-17 | 2011-02-15 | 23.099 | 120,549 | +19,518 | 0.00% | 2,784,606 |
| 2011-02-16 | 2011-02-14 | 23.552 | 101,031 | -3,445 | 0.00% | 2,379,512 |
| 2011-02-15 | 2011-02-11 | 23.134 | 104,476 | +5,741 | 0.00% | 2,416,970 |
| 2011-02-11 | 2011-02-09 | 24.249 | 98,735 | +14,925 | 0.00% | 2,394,236 |
| 2011-02-10 | 2011-02-08 | 24.772 | 83,810 | +5,740 | 0.00% | 2,076,118 |
| 2011-02-09 | 2011-02-07 | 25.434 | 78,070 | +3,445 | 0.00% | 1,985,608 |
| 2011-02-08 | 2011-02-02 | 25.921 | 74,625 | +1,148 | 0.00% | 1,934,389 |
| 2011-02-07 | 2011-01-31 | 25.643 | 73,477 | -3,445 | 0.00% | 1,884,151 |
| 2011-02-01 | 2011-01-28 | 25.608 | 76,922 | -30,998 | 0.00% | 1,969,811 |
| 2011-01-31 | 2011-01-27 | 25.678 | 107,920 | +35,591 | 0.00% | 2,771,124 |
| 2011-01-28 | 2011-01-26 | 27.002 | 72,329 | -1,148 | 0.00% | 1,952,993 |
| 2011-01-25 | 2011-01-21 | 26.549 | 73,477 | -1,148 | 0.00% | 1,950,711 |
| 2011-01-12 | 2011-01-10 | 26.340 | 74,625 | +1,148 | 0.00% | 1,965,589 |
| 2011-01-11 | 2011-01-07 | 27.002 | 73,477 | -1,148 | 0.00% | 1,983,991 |
| 2011-01-05 | 2011-01-03 | 25.503 | 74,625 | -2,297 | 0.00% | 1,903,189 |
| 2011-01-04 | 2010-12-31 | 25.050 | 76,922 | +25,258 | 0.00% | 1,926,930 |
| 2011-01-03 | 2010-12-29 | 24.737 | 51,664 | -2,296 | 0.00% | 1,278,006 |
| 2010-12-30 | 2010-12-28 | 24.702 | 53,960 | +8,037 | 0.00% | 1,332,922 |
| 2010-12-21 | 2010-12-17 | 25.399 | 45,923 | -16,074 | 0.00% | 1,166,392 |
| 2010-12-17 | 2010-12-15 | 25.782 | 61,997 | +10,333 | 0.00% | 1,598,413 |
| 2010-12-15 | 2010-12-13 | 26.096 | 51,664 | -11,481 | 0.00% | 1,348,207 |
| 2010-12-14 | 2010-12-10 | 26.165 | 63,145 | +19,518 | 0.00% | 1,652,211 |
| 2010-12-10 | 2010-12-08 | 26.374 | 43,627 | -1,148 | 0.00% | 1,150,636 |
| 2010-12-09 | 2010-12-07 | 26.583 | 44,775 | +1,148 | 0.00% | 1,190,273 |
| 2010-12-03 | 2010-12-01 | 26.758 | 43,627 | -17,221 | 0.00% | 1,167,356 |
| 2010-12-02 | 2010-11-30 | 25.991 | 60,848 | +17,221 | 0.00% | 1,581,509 |
| 2010-11-24 | 2010-11-22 | 27.106 | 43,627 | -2,296 | 0.00% | 1,182,555 |
| 2010-11-19 | 2010-11-17 | 26.897 | 45,923 | -8,037 | 0.00% | 1,235,191 |
| 2010-11-18 | 2010-11-16 | 27.141 | 53,960 | +2,296 | 0.00% | 1,464,522 |
| 2010-11-17 | 2010-11-15 | 27.838 | 51,664 | +2,296 | 0.00% | 1,438,207 |
| 2010-11-16 | 2010-11-12 | 28.674 | 49,368 | -1,148 | 0.00% | 1,415,572 |
| 2010-11-11 | 2010-11-09 | 29.615 | 50,516 | -8,036 | 0.00% | 1,496,010 |
| 2010-11-10 | 2010-11-08 | 29.336 | 58,552 | -4,593 | 0.00% | 1,717,673 |
| 2010-11-09 | 2010-11-05 | 28.535 | 63,145 | +2,297 | 0.00% | 1,801,812 |
| 2010-11-08 | 2010-11-04 | 28.430 | 60,848 | +8,036 | 0.00% | 1,729,908 |
| 2010-11-05 | 2010-11-03 | 28.221 | 52,812 | +4,592 | 0.00% | 1,490,405 |
| 2010-11-04 | 2010-11-02 | 28.047 | 48,220 | +1,149 | 0.00% | 1,352,414 |
| 2010-10-22 | 2010-10-20 | 28.848 | 47,071 | +2,296 | 0.00% | 1,357,908 |
| 2010-10-18 | 2010-10-14 | 30.137 | 44,775 | +1,148 | 0.00% | 1,349,392 |
| 2010-10-08 | 2010-10-06 | 29.893 | 43,627 | -6,889 | 0.00% | 1,304,155 |
| 2010-10-07 | 2010-10-05 | 28.604 | 50,516 | +1,148 | 0.00% | 1,444,970 |
| 2010-10-06 | 2010-10-04 | 28.256 | 49,368 | -5,740 | 0.00% | 1,394,932 |
| 2010-10-05 | 2010-09-30 | 28.604 | 55,108 | +11,481 | 0.00% | 1,576,320 |
| 2010-09-16 | 2010-09-14 | 31.081 | 43,627 | +248 | 0.00% | 1,355,957 |
| 2010-09-06 | 2010-09-02 | 29.329 | 43,379 | -1,141 | 0.00% | 1,272,248 |
| 2010-09-02 | 2010-08-31 | 29.083 | 44,520 | +1,141 | 0.00% | 1,294,792 |
| 2010-08-31 | 2010-08-27 | 28.523 | 43,379 | -5,707 | 0.00% | 1,237,288 |
| 2010-08-30 | 2010-08-26 | 28.172 | 49,086 | -1,142 | 0.00% | 1,382,867 |
| 2010-08-27 | 2010-08-25 | 28.102 | 50,228 | +5,708 | 0.00% | 1,411,520 |
| 2010-08-26 | 2010-08-24 | 27.857 | 44,520 | -5,708 | 0.00% | 1,240,193 |
| 2010-08-24 | 2010-08-20 | 28.067 | 50,228 | +5,708 | 0.00% | 1,409,760 |
| 2010-08-23 | 2010-08-19 | 28.488 | 44,520 | -5,708 | 0.00% | 1,268,272 |
| 2010-08-20 | 2010-08-18 | 28.032 | 50,228 | +5,708 | 0.00% | 1,408,000 |
| 2010-08-18 | 2010-08-16 | 28.523 | 44,520 | -3,425 | 0.00% | 1,269,832 |
| 2010-08-17 | 2010-08-13 | 28.628 | 47,945 | +3,425 | 0.00% | 1,372,563 |
| 2010-08-13 | 2010-08-11 | 28.558 | 44,520 | -2,283 | 0.00% | 1,271,392 |
| 2010-08-12 | 2010-08-10 | 28.943 | 46,803 | +2,283 | 0.00% | 1,354,630 |
| 2010-08-11 | 2010-08-09 | 29.294 | 44,520 | -5,708 | 0.00% | 1,304,152 |
| 2010-08-09 | 2010-08-05 | 28.838 | 50,228 | +9,132 | 0.00% | 1,448,480 |
| 2010-08-06 | 2010-08-04 | 29.854 | 41,096 | -3,424 | 0.00% | 1,226,891 |
| 2010-08-05 | 2010-08-03 | 30.695 | 44,520 | +1,141 | 0.00% | 1,366,552 |
| 2010-07-22 | 2010-07-20 | 28.838 | 43,379 | -3,424 | 0.00% | 1,250,968 |
| 2010-07-21 | 2010-07-19 | 28.172 | 46,803 | +3,424 | 0.00% | 1,318,550 |
| 2010-07-15 | 2010-07-13 | 28.348 | 43,379 | -5,707 | 0.00% | 1,229,688 |
| 2010-07-14 | 2010-07-12 | 28.172 | 49,086 | -11,416 | 0.00% | 1,382,867 |
| 2010-07-13 | 2010-07-09 | 26.981 | 60,502 | -1,141 | 0.00% | 1,632,403 |
| 2010-07-08 | 2010-07-06 | 26.140 | 61,643 | +1,141 | 0.00% | 1,611,348 |
| 2010-07-06 | 2010-07-02 | 25.860 | 60,502 | -9,132 | 0.00% | 1,564,563 |
| 2010-07-05 | 2010-06-30 | 25.720 | 69,634 | -6,850 | 0.00% | 1,790,953 |
| 2010-07-02 | 2010-06-29 | 26.245 | 76,484 | +12,557 | 0.00% | 2,007,332 |
| 2010-06-30 | 2010-06-28 | 27.016 | 63,927 | -3,424 | 0.00% | 1,727,053 |
| 2010-06-29 | 2010-06-25 | 26.946 | 67,351 | +5,708 | 0.00% | 1,814,835 |
| 2010-06-28 | 2010-06-24 | 27.612 | 61,643 | +5,707 | 0.00% | 1,702,068 |
| 2010-06-25 | 2010-06-23 | 27.822 | 55,936 | +6,850 | 0.00% | 1,556,248 |
| 2010-06-23 | 2010-06-21 | 29.083 | 49,086 | +5,707 | 0.00% | 1,427,587 |
| 2010-06-21 | 2010-06-17 | 27.121 | 43,379 | -3,424 | 0.00% | 1,176,488 |
| 2010-06-10 | 2010-06-08 | 25.755 | 46,803 | -7,991 | 0.00% | 1,205,391 |
| 2010-06-09 | 2010-06-07 | 25.229 | 54,794 | +7,991 | 0.00% | 1,382,396 |
| 2010-06-08 | 2010-06-04 | 25.825 | 46,803 | -5,708 | 0.00% | 1,208,671 |
| 2010-06-07 | 2010-06-03 | 25.984 | 52,511 | -4,566 | 0.00% | 1,364,465 |
| 2010-06-04 | 2010-06-02 | 25.595 | 57,077 | -5,153 | 0.00% | 1,460,913 |
| 2010-06-03 | 2010-06-01 | 25.878 | 62,230 | +15,841 | 0.00% | 1,610,407 |
| 2010-06-02 | 2010-05-31 | 27.151 | 46,389 | +3,394 | 0.00% | 1,259,508 |
| 2010-06-01 | 2010-05-28 | 27.292 | 42,995 | -3,394 | 0.00% | 1,173,437 |
| 2010-05-31 | 2010-05-27 | 27.257 | 46,389 | -3,395 | 0.00% | 1,264,428 |
| 2010-05-28 | 2010-05-26 | 26.409 | 49,784 | +3,395 | 0.00% | 1,314,725 |
| 2010-05-27 | 2010-05-25 | 26.515 | 46,389 | +3,394 | 0.00% | 1,229,988 |
| 2010-05-26 | 2010-05-24 | 27.611 | 42,995 | -2,263 | 0.00% | 1,187,117 |
| 2010-05-25 | 2010-05-20 | 26.020 | 45,258 | -5,657 | 0.00% | 1,177,600 |
| 2010-05-24 | 2010-05-19 | 25.489 | 50,915 | +5,657 | 0.00% | 1,297,794 |
| 2010-05-12 | 2010-05-10 | 26.196 | 45,258 | -3,394 | 0.00% | 1,185,600 |
| 2010-05-10 | 2010-05-06 | 24.606 | 48,652 | -2,263 | 0.00% | 1,197,111 |
| 2010-05-05 | 2010-05-03 | 26.161 | 50,915 | +4,526 | 0.00% | 1,331,993 |
| 2010-05-04 | 2010-04-30 | 27.186 | 46,389 | -4,526 | 0.00% | 1,261,148 |
| 2010-04-28 | 2010-04-26 | 26.161 | 50,915 | -56,573 | 0.00% | 1,331,993 |
| 2010-04-27 | 2010-04-23 | 25.984 | 107,488 | +56,573 | 0.00% | 2,793,007 |
| 2010-04-26 | 2010-04-22 | 26.727 | 50,915 | +2,263 | 0.00% | 1,360,793 |
| 2010-04-23 | 2010-04-21 | 26.939 | 48,652 | -31,681 | 0.00% | 1,310,631 |
| 2010-04-22 | 2010-04-20 | 26.762 | 80,333 | +2,263 | 0.00% | 2,149,881 |
| 2010-04-21 | 2010-04-19 | 26.373 | 78,070 | +16,972 | 0.00% | 2,058,959 |
| 2010-04-20 | 2010-04-16 | 27.398 | 61,098 | +18,103 | 0.00% | 1,673,992 |
| 2010-04-15 | 2010-04-13 | 29.308 | 42,995 | -11,315 | 0.00% | 1,260,077 |
| 2010-04-13 | 2010-04-09 | 30.580 | 54,310 | +11,315 | 0.00% | 1,660,812 |
| 2010-04-08 | 2010-04-01 | 31.676 | 42,995 | -12,446 | 0.00% | 1,361,917 |
| 2010-04-07 | 2010-03-31 | 31.004 | 55,441 | -22,629 | 0.00% | 1,718,918 |
| 2010-03-30 | 2010-03-26 | 29.308 | 78,070 | -11,315 | 0.00% | 2,288,039 |
| 2010-03-25 | 2010-03-23 | 28.424 | 89,385 | +11,315 | 0.00% | 2,540,653 |
| 2010-03-15 | 2010-03-11 | 30.191 | 78,070 | +1,131 | 0.00% | 2,357,039 |
| 2010-03-09 | 2010-03-05 | 29.272 | 76,939 | -16,971 | 0.00% | 2,252,172 |
| 2010-03-08 | 2010-03-04 | 28.848 | 93,910 | +16,971 | 0.00% | 2,709,110 |
| 2010-03-04 | 2010-03-02 | 28.919 | 76,939 | -36,206 | 0.00% | 2,224,972 |
| 2010-03-03 | 2010-03-01 | 29.095 | 113,145 | +1,131 | 0.00% | 3,292,000 |
| 2010-03-01 | 2010-02-25 | 27.222 | 112,014 | -20,366 | 0.00% | 3,049,212 |
| 2010-02-26 | 2010-02-24 | 26.904 | 132,380 | +12,446 | 0.00% | 3,561,489 |
| 2010-02-23 | 2010-02-19 | 25.772 | 119,934 | -11,314 | 0.00% | 3,090,968 |
| 2010-02-22 | 2010-02-18 | 26.515 | 131,248 | +13,577 | 0.00% | 3,479,995 |
| 2010-02-19 | 2010-02-17 | 26.868 | 117,671 | -2,263 | 0.00% | 3,161,605 |
| 2010-02-18 | 2010-02-12 | 26.515 | 119,934 | +2,263 | 0.00% | 3,180,008 |
| 2010-02-01 | 2010-01-28 | 24.464 | 117,671 | -13,577 | 0.00% | 2,878,725 |
| 2010-01-29 | 2010-01-27 | 24.429 | 131,248 | -30,549 | 0.00% | 3,206,235 |
| 2010-01-28 | 2010-01-26 | 24.782 | 161,797 | +14,709 | 0.00% | 4,009,711 |
| 2010-01-27 | 2010-01-25 | 25.631 | 147,088 | +20,366 | 0.00% | 3,769,987 |
| 2010-01-26 | 2010-01-22 | 26.409 | 126,722 | -21,498 | 0.00% | 3,346,550 |
| 2010-01-25 | 2010-01-21 | 25.772 | 148,220 | +23,761 | 0.00% | 3,819,961 |
| 2010-01-21 | 2010-01-19 | 26.939 | 124,459 | +20,366 | 0.00% | 3,352,787 |
| 2010-01-20 | 2010-01-18 | 26.727 | 104,093 | +13,577 | 0.00% | 2,782,069 |
| 2010-01-18 | 2010-01-14 | 27.116 | 90,516 | +10,183 | 0.00% | 2,454,400 |
| 2010-01-15 | 2010-01-13 | 27.752 | 80,333 | +3,394 | 0.00% | 2,229,401 |
| 2010-01-14 | 2010-01-12 | 29.131 | 76,939 | +3,395 | 0.00% | 2,241,292 |
| 2010-01-11 | 2010-01-07 | 29.378 | 73,544 | -5,657 | 0.00% | 2,160,593 |
| 2009-12-29 | 2009-12-24 | 28.989 | 79,201 | +5,657 | 0.00% | 2,295,986 |
| 2009-12-28 | 2009-12-22 | 28.989 | 73,544 | -15,841 | 0.00% | 2,131,993 |
| 2009-12-23 | 2009-12-21 | 28.565 | 89,385 | -3,394 | 0.00% | 2,553,293 |
| 2009-12-22 | 2009-12-18 | 28.848 | 92,779 | +53,178 | 0.00% | 2,676,483 |
| 2009-12-08 | 2009-12-04 | 32.136 | 39,601 | -11,314 | 0.00% | 1,272,608 |
| 2009-12-07 | 2009-12-03 | 31.393 | 50,915 | -5,657 | 0.00% | 1,598,392 |
| 2009-12-04 | 2009-12-02 | 30.828 | 56,572 | -3,395 | 0.00% | 1,743,985 |
| 2009-12-01 | 2009-11-27 | 28.600 | 59,967 | +5,657 | 0.00% | 1,715,084 |
| 2009-11-30 | 2009-11-26 | 29.414 | 54,310 | -5,657 | 0.00% | 1,597,452 |
| 2009-11-27 | 2009-11-25 | 29.838 | 59,967 | +3,395 | 0.00% | 1,789,285 |
| 2009-11-24 | 2009-11-20 | 29.696 | 56,572 | +2,262 | 0.00% | 1,679,985 |
| 2009-11-23 | 2009-11-19 | 29.626 | 54,310 | -1,131 | 0.00% | 1,608,972 |
| 2009-11-20 | 2009-11-18 | 30.227 | 55,441 | +3,394 | 0.00% | 1,675,799 |
| 2009-11-18 | 2009-11-16 | 30.792 | 52,047 | +5,658 | 0.00% | 1,602,649 |
| 2009-11-13 | 2009-11-11 | 30.368 | 46,389 | +2,262 | 0.00% | 1,408,746 |
| 2009-11-11 | 2009-11-09 | 30.686 | 44,127 | +3,395 | 0.00% | 1,354,094 |
| 2009-11-09 | 2009-11-05 | 29.343 | 40,732 | -2,263 | 0.00% | 1,195,194 |
| 2009-11-06 | 2009-11-04 | 29.661 | 42,995 | +2,263 | 0.00% | 1,275,277 |
| 2009-11-03 | 2009-10-30 | 30.191 | 40,732 | -4,526 | 0.00% | 1,229,754 |
| 2009-10-15 | 2009-10-13 | 30.510 | 45,258 | +5,657 | 0.00% | 1,380,800 |
| 2009-09-25 | 2009-09-23 | 29.484 | 39,601 | -22,629 | 0.00% | 1,167,607 |
| 2009-09-24 | 2009-09-22 | 30.050 | 62,230 | +11,315 | 0.00% | 1,870,008 |
| 2009-09-23 | 2009-09-21 | 30.297 | 50,915 | +11,314 | 0.00% | 1,542,592 |
| 2009-09-15 | 2009-09-11 | 32.226 | 39,601 | +154 | 0.00% | 1,276,165 |
| 2009-09-08 | 2009-09-04 | 30.132 | 39,447 | -7,889 | 0.00% | 1,188,602 |
| 2009-09-07 | 2009-09-03 | 28.889 | 47,336 | -5,636 | 0.00% | 1,367,511 |
| 2009-09-04 | 2009-09-02 | 27.860 | 52,972 | +5,636 | 0.00% | 1,475,812 |
| 2009-09-02 | 2009-08-31 | 27.967 | 47,336 | -3,381 | 0.00% | 1,323,832 |
| 2009-09-01 | 2009-08-28 | 28.499 | 50,717 | +3,381 | 0.00% | 1,445,387 |
| 2009-08-28 | 2009-08-26 | 29.706 | 47,336 | +3,381 | 0.00% | 1,406,151 |
| 2009-08-27 | 2009-08-25 | 30.593 | 43,955 | +4,508 | 0.00% | 1,344,716 |
| 2009-08-25 | 2009-08-21 | 29.599 | 39,447 | -5,635 | 0.00% | 1,167,602 |
| 2009-08-21 | 2009-08-19 | 29.848 | 45,082 | +5,635 | 0.00% | 1,345,594 |
| 2009-07-27 | 2009-07-23 | 31.658 | 39,447 | -11,270 | 0.00% | 1,248,803 |
| 2009-07-24 | 2009-07-22 | 29.741 | 50,717 | +6,762 | 0.00% | 1,508,386 |
| 2009-07-23 | 2009-07-21 | 30.274 | 43,955 | +1,127 | 0.00% | 1,330,676 |
| 2009-07-22 | 2009-07-20 | 30.983 | 42,828 | +3,381 | 0.00% | 1,326,957 |
| 2009-07-17 | 2009-07-15 | 30.025 | 39,447 | -4,508 | 0.00% | 1,184,402 |
| 2009-07-13 | 2009-07-09 | 28.535 | 43,955 | +4,508 | 0.00% | 1,254,236 |
| 2009-07-06 | 2009-07-02 | 31.054 | 39,447 | -1,127 | 0.00% | 1,225,003 |
| 2009-07-03 | 2009-06-30 | 31.942 | 40,574 | +1,127 | 0.00% | 1,296,001 |
| 2009-06-23 | 2009-06-19 | 28.286 | 39,447 | -5,635 | 0.00% | 1,115,802 |
| 2009-06-19 | 2009-06-17 | 29.386 | 45,082 | +5,635 | 0.00% | 1,324,794 |
| 2009-06-18 | 2009-06-16 | 29.599 | 39,447 | -5,635 | 0.00% | 1,167,602 |
| 2009-06-17 | 2009-06-15 | 30.558 | 45,082 | +5,635 | 0.00% | 1,377,594 |
| 2009-06-01 | 2009-05-27 | 28.038 | 39,447 | -2,254 | 0.00% | 1,106,002 |
| 2009-05-22 | 2009-05-20 | 25.929 | 41,701 | +205 | 0.00% | 1,081,275 |
| 2009-05-20 | 2009-05-18 | 26.536 | 41,496 | +2,243 | 0.00% | 1,101,119 |
| 2009-05-15 | 2009-05-13 | 27.392 | 39,253 | -5,608 | 0.00% | 1,075,200 |
| 2009-05-13 | 2009-05-11 | 26.322 | 44,861 | -5,607 | 0.00% | 1,180,811 |
| 2009-05-08 | 2009-05-06 | 25.858 | 50,468 | -16,823 | 0.00% | 1,304,996 |
| 2009-05-07 | 2009-05-05 | 25.715 | 67,291 | +16,823 | 0.00% | 1,730,403 |
| 2009-05-06 | 2009-05-04 | 26.678 | 50,468 | +11,215 | 0.00% | 1,346,396 |
| 2009-04-21 | 2009-04-17 | 23.361 | 39,253 | -2,243 | 0.00% | 917,000 |
| 2009-04-20 | 2009-04-16 | 23.682 | 41,496 | -8,972 | 0.00% | 982,719 |
| 2009-04-17 | 2009-04-15 | 24.003 | 50,468 | +11,215 | 0.00% | 1,211,396 |
| 2009-04-09 | 2009-04-07 | 23.147 | 39,253 | -1,122 | 0.00% | 908,600 |
| 2009-04-02 | 2009-03-31 | 21.685 | 40,375 | -2,243 | 0.00% | 875,530 |
| 2009-04-01 | 2009-03-30 | 21.293 | 42,618 | +2,243 | 0.00% | 907,450 |
| 2009-03-31 | 2009-03-27 | 22.077 | 40,375 | -23,551 | 0.00% | 891,371 |
| 2009-03-30 | 2009-03-26 | 21.114 | 63,926 | +20,187 | 0.00% | 1,349,753 |
| 2009-03-27 | 2009-03-25 | 21.471 | 43,739 | +4,486 | 0.00% | 939,119 |
| 2009-02-18 | 2009-02-16 | 18.546 | 39,253 | -5,608 | 0.00% | 728,000 |
| 2009-02-17 | 2009-02-13 | 19.010 | 44,861 | +5,608 | 0.00% | 852,808 |
| 2009-02-10 | 2009-02-06 | 18.903 | 39,253 | -2,243 | 0.00% | 742,000 |
| 2009-02-09 | 2009-02-05 | 17.833 | 41,496 | -1,122 | 0.00% | 739,999 |
| 2009-02-05 | 2009-02-03 | 16.781 | 42,618 | -224 | 0.00% | 715,168 |
| 2009-02-04 | 2009-02-02 | 17.583 | 42,842 | +2,243 | 0.00% | 753,307 |
| 2009-02-03 | 2009-01-30 | 18.511 | 40,599 | +1,570 | 0.00% | 751,515 |
| 2009-02-02 | 2009-01-29 | 18.439 | 39,029 | -3,364 | 0.00% | 719,669 |
| 2009-01-30 | 2009-01-23 | 17.120 | 42,393 | +3,364 | 0.00% | 725,756 |
| 2009-01-22 | 2009-01-20 | 19.046 | 39,029 | -224 | 0.00% | 743,334 |
| 2009-01-16 | 2009-01-14 | 19.260 | 39,253 | -1,122 | 0.00% | 756,000 |
| 2009-01-15 | 2009-01-13 | 18.225 | 40,375 | +1,122 | 0.00% | 735,849 |
| 2008-12-29 | 2008-12-22 | 20.417 | 39,253 | -14,580 | 0.00% | 801,440 |
| 2008-12-23 | 2008-12-19 | 20.850 | 53,833 | +12,805 | 0.00% | 1,122,428 |
| 2008-12-22 | 2008-12-18 | 21.247 | 41,028 | +2,218 | 0.00% | 871,721 |
| 2008-12-18 | 2008-12-16 | 20.020 | 38,810 | -3,327 | 0.00% | 776,996 |
| 2008-12-15 | 2008-12-11 | 19.840 | 42,137 | +3,327 | 0.00% | 836,004 |
| 2008-12-10 | 2008-12-08 | 22.401 | 38,810 | -2,218 | 0.00% | 869,395 |
| 2008-12-09 | 2008-12-05 | 19.515 | 41,028 | -2,218 | 0.00% | 800,681 |
| 2008-12-08 | 2008-12-04 | 18.433 | 43,246 | +2,218 | 0.00% | 797,166 |
| 2008-12-05 | 2008-12-03 | 19.407 | 41,028 | +2,218 | 0.00% | 796,241 |
| 2008-12-01 | 2008-11-27 | 17.658 | 38,810 | -55,443 | 0.00% | 685,296 |
| 2008-11-28 | 2008-11-26 | 16.413 | 94,253 | +55,443 | 0.00% | 1,546,993 |
| 2008-11-11 | 2008-11-07 | 16.954 | 38,810 | -1,109 | 0.00% | 657,996 |
| 2008-11-10 | 2008-11-06 | 16.756 | 39,919 | -1,109 | 0.00% | 668,879 |
| 2008-10-31 | 2008-10-29 | 12.084 | 41,028 | -62,096 | 0.00% | 495,801 |
| 2008-10-30 | 2008-10-28 | 12.445 | 103,124 | +60,987 | 0.00% | 1,283,396 |
| 2008-10-29 | 2008-10-27 | 13.527 | 42,137 | +1,109 | 0.00% | 570,003 |
| 2008-10-21 | 2008-10-17 | 14.573 | 41,028 | -6,653 | 0.00% | 597,921 |
| 2008-10-17 | 2008-10-15 | 16.161 | 47,681 | +6,653 | 0.00% | 770,558 |
| 2008-10-15 | 2008-10-13 | 15.331 | 41,028 | -5,544 | 0.00% | 629,001 |
| 2008-10-14 | 2008-10-10 | 13.978 | 46,572 | +5,544 | 0.00% | 650,996 |
| 2008-10-10 | 2008-10-08 | 14.429 | 41,028 | +2,218 | 0.00% | 592,001 |
| 2008-09-18 | 2008-09-16 | 15.988 | 38,810 | -5,224 | 0.00% | 620,476 |
| 2008-09-05 | 2008-09-03 | 21.838 | 44,034 | +5,504 | 0.00% | 961,594 |
| 2008-06-04 | 2008-06-02 | 26.655 | 38,530 | +188 | 0.00% | 1,026,999 |
| 2008-05-29 | 2008-05-27 | 25.742 | 38,342 | -5,478 | 0.00% | 986,989 |
| 2008-05-27 | 2008-05-23 | 24.464 | 43,820 | +5,478 | 0.00% | 1,072,002 |
| 2008-04-23 | 2008-04-21 | 27.786 | 38,342 | -10,955 | 0.00% | 1,065,388 |
| 2008-04-03 | 2008-04-01 | 26.326 | 49,297 | -1,096 | 0.00% | 1,297,789 |
| 2008-03-27 | 2008-03-25 | 23.149 | 50,393 | -1,095 | 0.00% | 1,166,562 |
| 2008-03-19 | 2008-03-17 | 19.352 | 51,488 | -3,287 | 0.00% | 996,392 |
| 2008-03-18 | 2008-03-14 | 21.251 | 54,775 | +3,287 | 0.00% | 1,164,002 |
| 2008-03-17 | 2008-03-13 | 22.419 | 51,488 | +1,095 | 0.00% | 1,154,310 |
| 2008-03-13 | 2008-03-11 | 24.719 | 50,393 | -3,286 | 0.00% | 1,245,682 |
| 2008-03-11 | 2008-03-07 | 24.208 | 53,679 | +3,286 | 0.00% | 1,299,470 |
| 2008-03-10 | 2008-03-06 | 25.924 | 50,393 | -3,286 | 0.00% | 1,306,402 |
| 2008-03-07 | 2008-03-05 | 25.231 | 53,679 | +1,095 | 0.00% | 1,354,349 |
| 2008-03-06 | 2008-03-04 | 25.924 | 52,584 | +3,287 | 0.00% | 1,363,202 |
| 2008-03-05 | 2008-03-03 | 27.093 | 49,297 | +10,955 | 0.00% | 1,335,588 |
| 2008-03-04 | 2008-02-29 | 28.261 | 38,342 | -10,955 | 0.00% | 1,083,587 |
| 2008-03-03 | 2008-02-28 | 27.859 | 49,297 | -3,287 | 0.00% | 1,373,388 |
| 2008-02-27 | 2008-02-25 | 26.801 | 52,584 | -2,191 | 0.00% | 1,409,282 |
| 2008-02-26 | 2008-02-22 | 26.655 | 54,775 | +2,191 | 0.00% | 1,460,002 |
| 2008-02-25 | 2008-02-21 | 27.275 | 52,584 | -1,095 | 0.00% | 1,434,242 |
| 2008-02-22 | 2008-02-20 | 28.006 | 53,679 | +15,337 | 0.00% | 1,503,308 |
| 2008-02-20 | 2008-02-18 | 28.882 | 38,342 | -1,096 | 0.00% | 1,107,387 |
| 2008-02-19 | 2008-02-15 | 29.174 | 39,438 | -54,775 | 0.00% | 1,150,562 |
| 2008-02-18 | 2008-02-14 | 28.444 | 94,213 | +54,775 | 0.00% | 2,679,764 |
| 2008-02-14 | 2008-02-12 | 27.020 | 39,438 | -30,674 | 0.00% | 1,065,601 |
| 2008-02-13 | 2008-02-11 | 26.655 | 70,112 | -24,101 | 0.00% | 1,868,803 |
| 2008-02-12 | 2008-02-06 | 27.677 | 94,213 | +54,775 | 0.00% | 2,607,524 |
| 2008-01-31 | 2008-01-29 | 24.172 | 39,438 | -21,910 | 0.00% | 953,281 |
| 2008-01-30 | 2008-01-28 | 24.099 | 61,348 | +21,910 | 0.00% | 1,478,402 |
| 2008-01-25 | 2008-01-23 | 23.551 | 39,438 | -5,477 | 0.00% | 928,801 |
| 2008-01-24 | 2008-01-22 | 21.543 | 44,915 | -10,955 | 0.00% | 967,591 |
| 2008-01-23 | 2008-01-21 | 23.660 | 55,870 | +16,432 | 0.00% | 1,321,910 |
| 2008-01-15 | 2008-01-11 | 28.407 | 39,438 | -2,191 | 0.00% | 1,120,322 |
| 2007-12-28 | 2007-12-24 | 29.174 | 41,629 | -54,775 | 0.00% | 1,214,482 |
| 2007-12-21 | 2007-12-19 | 26.801 | 96,404 | +51,489 | 0.00% | 2,583,684 |
| 2007-12-20 | 2007-12-18 | 26.070 | 44,915 | -6,573 | 0.00% | 1,170,949 |
| 2007-12-19 | 2007-12-17 | 25.924 | 51,488 | +7,668 | 0.00% | 1,334,789 |
| 2007-12-18 | 2007-12-14 | 27.275 | 43,820 | +2,191 | 0.00% | 1,195,202 |
| 2007-12-17 | 2007-12-13 | 28.480 | 41,629 | +6,573 | 0.00% | 1,185,602 |
| 2007-12-14 | 2007-12-12 | 29.758 | 35,056 | -21,910 | 0.00% | 1,043,201 |
| 2007-12-13 | 2007-12-11 | 31.292 | 56,966 | +18,624 | 0.00% | 1,782,563 |
| 2007-12-12 | 2007-12-10 | 31.584 | 38,342 | +3,286 | 0.00% | 1,210,986 |
| 2007-11-27 | 2007-11-23 | 28.444 | 35,056 | -14,241 | 0.00% | 997,121 |
| 2007-11-26 | 2007-11-22 | 28.188 | 49,297 | +15,337 | 0.00% | 1,389,588 |
| 2007-11-23 | 2007-11-21 | 29.758 | 33,960 | -14,242 | 0.00% | 1,010,587 |
| 2007-11-22 | 2007-11-20 | 31.036 | 48,202 | +14,242 | 0.00% | 1,496,002 |
| 2007-11-20 | 2007-11-16 | 31.401 | 33,960 | -1,096 | 0.00% | 1,066,386 |
| 2007-11-16 | 2007-11-14 | 32.789 | 35,056 | -5,477 | 0.00% | 1,149,442 |
| 2007-11-14 | 2007-11-12 | 32.716 | 40,533 | +5,477 | 0.00% | 1,326,066 |
| 2007-11-12 | 2007-11-08 | 35.454 | 35,056 | +1,096 | 0.00% | 1,242,882 |
| 2007-11-08 | 2007-11-06 | 32.862 | 33,960 | -3,287 | 0.00% | 1,115,985 |
| 2007-11-05 | 2007-11-01 | 35.673 | 37,247 | -5,477 | 0.00% | 1,328,722 |
| 2007-11-01 | 2007-10-30 | 33.044 | 42,724 | -5,478 | 0.00% | 1,411,785 |
| 2007-10-31 | 2007-10-29 | 32.570 | 48,202 | +5,478 | 0.00% | 1,569,922 |
| 2007-10-29 | 2007-10-25 | 30.014 | 42,724 | +1,095 | 0.00% | 1,282,307 |
| 2007-10-11 | 2007-10-09 | 32.022 | 41,629 | +5,478 | 0.00% | 1,333,042 |
| 2007-10-10 | 2007-10-08 | 32.460 | 36,151 | -3,287 | 0.00% | 1,173,465 |
| 2007-10-08 | 2007-10-04 | 31.912 | 39,438 | +3,287 | 0.00% | 1,258,562 |
| 2007-09-19 | 2007-09-17 | 31.401 | 36,151 | -10,955 | 0.00% | 1,135,186 |
| 2007-09-17 | 2007-09-13 | 30.322 | 47,106 | +138 | 0.00% | 1,428,348 |
| 2007-09-13 | 2007-09-11 | 30.505 | 46,968 | +10,923 | 0.00% | 1,432,763 |
| 2007-09-03 | 2007-08-30 | 29.114 | 36,045 | -5,462 | 0.00% | 1,049,396 |
| 2007-08-31 | 2007-08-29 | 29.663 | 41,507 | +5,462 | 0.00% | 1,231,215 |
| 2007-08-24 | 2007-08-22 | 28.564 | 36,045 | -4,369 | 0.00% | 1,029,597 |
| 2007-08-23 | 2007-08-21 | 27.539 | 40,414 | -2,185 | 0.00% | 1,112,954 |
| 2007-08-22 | 2007-08-20 | 26.074 | 42,599 | -4,369 | 0.00% | 1,110,726 |
| 2007-08-20 | 2007-08-16 | 24.573 | 46,968 | -38,230 | 0.00% | 1,154,123 |
| 2007-08-17 | 2007-08-15 | 26.880 | 85,198 | +20,754 | 0.00% | 2,290,092 |
| 2007-08-16 | 2007-08-14 | 29.040 | 64,444 | +18,568 | 0.00% | 1,871,471 |
| 2007-08-15 | 2007-08-13 | 31.112 | 45,876 | -27,307 | 0.00% | 1,427,274 |
| 2007-08-14 | 2007-08-10 | 30.884 | 73,183 | +33,023 | 0.00% | 2,260,219 |
| 2007-08-10 | 2007-08-08 | 32.133 | 40,160 | +5,284 | 0.00% | 1,290,481 |
| 2007-08-09 | 2007-08-07 | 29.333 | 34,876 | -5,284 | 0.00% | 1,023,007 |
| 2007-08-08 | 2007-08-06 | 29.749 | 40,160 | +4,227 | 0.00% | 1,194,721 |
| 2007-08-06 | 2007-08-02 | 30.544 | 35,933 | -9,511 | 0.00% | 1,097,532 |
| 2007-08-03 | 2007-08-01 | 30.241 | 45,444 | -2,114 | 0.00% | 1,374,274 |
| 2007-08-02 | 2007-07-31 | 31.869 | 47,558 | -15,852 | 0.00% | 1,515,604 |
| 2007-08-01 | 2007-07-30 | 30.771 | 63,410 | -2,114 | 0.00% | 1,951,185 |
| 2007-07-31 | 2007-07-27 | 29.522 | 65,524 | -35,933 | 0.00% | 1,934,395 |
| 2007-07-30 | 2007-07-26 | 30.922 | 101,457 | +1,057 | 0.00% | 3,137,286 |
| 2007-07-27 | 2007-07-25 | 31.187 | 100,400 | +5,284 | 0.00% | 3,131,201 |
| 2007-07-26 | 2007-07-24 | 32.550 | 95,116 | +1,057 | 0.00% | 3,096,008 |
| 2007-07-25 | 2007-07-23 | 32.171 | 94,059 | +54,956 | 0.00% | 3,026,003 |
| 2007-07-24 | 2007-07-20 | 30.014 | 39,103 | +4,227 | 0.00% | 1,173,636 |
| 2007-07-19 | 2007-07-17 | 26.456 | 34,876 | -11,625 | 0.00% | 922,686 |
| 2007-07-18 | 2007-07-16 | 26.343 | 46,501 | -4,227 | 0.00% | 1,224,959 |
| 2007-07-16 | 2007-07-12 | 24.942 | 50,728 | -5,285 | 0.00% | 1,265,270 |
| 2007-07-12 | 2007-07-10 | 25.548 | 56,013 | -5,284 | 0.00% | 1,431,010 |
| 2007-07-10 | 2007-07-06 | 24.110 | 61,297 | +5,284 | 0.00% | 1,477,844 |
| 2007-07-06 | 2007-07-04 | 24.072 | 56,013 | -5,284 | 0.00% | 1,348,329 |
| 2007-06-29 | 2007-06-27 | 22.709 | 61,297 | +5,284 | 0.00% | 1,392,004 |
| 2007-06-27 | 2007-06-25 | 23.050 | 56,013 | -10,568 | 0.00% | 1,291,089 |
| 2007-06-26 | 2007-06-22 | 23.353 | 66,581 | 0.00% | 1,554,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy