History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 -1,705
2022-06-23 2022-06-21 29.103 1,705 +56 0.00% 49,620
2022-06-09 2022-06-07 27.526 1,649 -1,650 0.00% 45,391
2022-01-12 2022-01-10 26.799 3,299 -824 0.00% 88,409
2022-01-11 2022-01-07 26.920 4,123 -825 0.00% 110,991
2021-09-21 2021-09-17 19.523 4,948 -1,237 0.00% 96,600
2021-09-16 2021-09-14 22.182 6,185 +160 0.00% 137,198
2021-07-28 2021-07-26 22.456 6,025 -1,607 0.00% 135,299
2021-06-24 2021-06-22 24.290 7,632 +295 0.00% 185,379
2021-06-23 2021-06-21 24.419 7,337 -1,931 0.00% 179,164
2021-06-21 2021-06-17 25.196 9,268 -1,159 0.00% 233,517
2021-03-24 2021-03-22 27.449 10,427 +1,931 0.00% 286,210
2021-03-19 2021-03-17 27.319 8,496 -2,703 0.00% 232,106
2021-03-02 2021-02-26 25.429 11,199 +2,317 0.00% 284,780
2021-02-24 2021-02-22 24.238 8,882 -2,703 0.00% 215,281
2021-02-23 2021-02-19 24.393 11,585 +772 0.00% 282,596
2021-02-22 2021-02-18 23.849 10,813 +1,931 0.00% 257,885
2021-01-22 2021-01-20 25.507 8,882 -2,317 0.00% 226,551
2021-01-21 2021-01-19 24.316 11,199 +1,545 0.00% 272,310
2021-01-15 2021-01-13 21.856 9,654 -1,545 0.00% 210,994
2021-01-13 2021-01-11 21.312 11,199 -772 0.00% 238,670
2021-01-12 2021-01-08 20.224 11,971 +3,089 0.00% 242,103
2021-01-11 2021-01-07 19.913 8,882 -1,158 0.00% 176,871
2021-01-08 2021-01-06 19.680 10,040 +3,861 0.00% 197,591
2021-01-07 2021-01-05 20.457 6,179 +1,545 0.00% 126,405
2020-12-15 2020-12-11 22.736 4,634 +772 0.00% 105,359
2020-11-30 2020-11-26 24.316 3,862 -772 0.00% 93,907
2020-11-19 2020-11-17 25.015 4,634 +772 0.00% 115,918
2020-10-19 2020-10-15 25.144 3,862 -3,861 0.00% 97,107
2020-10-05 2020-09-29 24.782 7,723 -3,090 0.00% 191,389
2020-09-18 2020-09-16 28.054 10,813 +234 0.00% 303,352
2020-09-15 2020-09-11 28.054 10,579 +755 0.00% 296,788
2020-08-14 2020-08-12 30.767 9,824 +2,645 0.00% 302,257
2020-08-10 2020-08-06 30.569 7,179 +4,156 0.00% 219,453
2020-06-30 2020-06-26 33.136 3,023 +71 0.00% 100,169
2019-09-17 2019-09-13 36.471 2,952 +51 0.00% 107,664
2019-06-18 2019-06-14 38.967 2,901 +52 0.00% 113,044
2019-04-03 2019-04-01 43.461 2,849 -1,424 0.00% 123,820
2018-09-18 2018-09-14 34.493 4,273 +72 0.00% 147,389
2018-08-27 2018-08-23 34.922 4,201 -1,400 0.00% 146,705
2018-08-13 2018-08-09 33.136 5,601 +1,400 0.00% 185,596
2018-06-13 2018-06-11 41.634 4,201 +65 0.00% 174,906
2018-03-27 2018-03-23 40.111 4,136 +1,379 0.00% 165,900
2018-02-08 2018-02-06 41.272 2,757 -1,379 0.00% 113,786
2018-02-05 2018-02-01 45.696 4,136 +1,379 0.00% 189,000
2018-02-02 2018-01-31 43.956 2,757 -1,379 0.00% 121,185
2018-01-25 2018-01-23 44.971 4,136 -1,379 0.00% 186,000
2018-01-23 2018-01-19 43.230 5,515 +1,379 0.00% 238,415
2018-01-16 2018-01-12 42.868 4,136 -2,757 0.00% 177,300
2018-01-09 2018-01-05 40.546 6,893 +2,757 0.00% 279,487
2018-01-04 2018-01-02 38.153 4,136 -5,515 0.00% 157,800
2018-01-02 2017-12-28 36.339 9,651 +4,136 0.00% 350,712
2017-11-13 2017-11-09 35.904 5,515 +1,379 0.00% 198,012
2017-10-10 2017-10-06 38.588 4,136 -15,165 0.00% 159,600
2017-09-19 2017-09-15 40.401 19,301 -1,379 0.00% 779,787
2017-09-13 2017-09-11 40.189 20,680 +264 0.00% 831,117
2017-08-31 2017-08-29 40.263 20,416 -2,722 0.00% 822,007
2017-08-25 2017-08-22 38.867 23,138 +2,722 0.00% 899,302
2017-07-19 2017-07-17 37.618 20,416 -1,361 0.00% 768,006
2017-07-07 2017-07-05 34.165 21,777 -1,361 0.00% 744,004
2017-07-05 2017-07-03 34.312 23,138 -6,805 0.00% 793,902
2017-06-16 2017-06-14 35.094 29,943 +7,224 0.00% 1,050,816
2017-06-07 2017-06-05 35.094 22,719 -2,673 0.00% 797,298
2017-06-06 2017-06-02 35.019 25,392 -1,336 0.00% 889,204
2017-06-02 2017-05-31 35.019 26,728 +1,336 0.00% 935,989
2017-05-15 2017-05-11 32.924 25,392 -6,682 0.00% 836,003
2017-05-12 2017-05-10 32.999 32,074 -6,682 0.00% 1,058,401
2017-04-12 2017-04-10 34.420 38,756 -6,682 0.00% 1,333,998
2017-04-03 2017-03-30 33.223 45,438 -1,337 0.00% 1,509,596
2017-03-30 2017-03-28 33.897 46,775 +1,337 0.00% 1,585,515
2017-03-29 2017-03-27 33.971 45,438 +6,682 0.00% 1,543,596
2017-03-24 2017-03-22 36.441 38,756 +6,682 0.00% 1,412,298
2017-03-23 2017-03-21 37.114 32,074 -6,682 0.00% 1,190,401
2017-03-06 2017-03-02 35.318 38,756 -1,336 0.00% 1,368,798
2017-02-27 2017-02-23 36.441 40,092 +1,336 0.00% 1,460,983
2017-02-14 2017-02-10 36.141 38,756 +6,682 0.00% 1,400,698
2017-01-13 2017-01-11 33.523 32,074 -8,018 0.00% 1,075,201
2017-01-11 2017-01-09 32.400 40,092 -2,673 0.00% 1,298,985
2017-01-10 2017-01-06 31.951 42,765 +2,673 0.00% 1,366,390
2016-12-15 2016-12-13 32.625 40,092 +8,018 0.00% 1,307,985
2016-11-10 2016-11-08 35.992 32,074 -1,336 0.00% 1,154,401
2016-10-26 2016-10-24 36.216 33,410 -4,010 0.00% 1,209,986
2016-10-25 2016-10-20 36.441 37,420 +5,346 0.00% 1,363,613
2016-10-20 2016-10-18 37.114 32,074 -9,355 0.00% 1,190,401
2016-10-18 2016-10-14 35.468 41,429 +8,019 0.00% 1,469,404
2016-10-13 2016-10-11 35.917 33,410 +1,336 0.00% 1,199,986
2016-09-20 2016-09-15 38.237 32,074 -1,336 0.00% 1,226,401
2016-09-15 2016-09-13 39.364 33,410 +1,767 0.00% 1,315,155
2016-09-13 2016-09-09 41.639 31,643 +6,592 0.00% 1,317,598
2016-07-05 2016-06-30 37.165 25,051 +1,319 0.00% 931,010
2016-06-24 2016-06-22 35.572 23,732 -6,593 0.00% 844,190
2016-06-03 2016-06-01 35.648 30,325 -1,318 0.00% 1,081,015
2016-05-20 2016-05-18 33.524 31,643 -1,318 0.00% 1,060,799
2016-05-18 2016-05-16 33.145 32,961 +1,318 0.00% 1,092,483
2016-05-11 2016-05-09 34.992 31,643 +1,318 0.00% 1,107,241
2016-05-10 2016-05-06 35.301 30,325 +549 0.00% 1,070,492
2016-04-21 2016-04-19 38.545 29,776 +6,473 0.00% 1,147,713
2016-04-15 2016-04-13 38.313 23,303 -2,589 0.00% 892,812
2016-04-13 2016-04-11 37.309 25,892 +1,295 0.00% 966,005
2016-03-29 2016-03-23 37.850 24,597 +1,294 0.00% 930,989
2016-03-17 2016-03-15 39.858 23,303 -3,883 0.00% 928,812
2016-03-16 2016-03-14 40.476 27,186 +2,589 0.00% 1,100,381
2016-03-14 2016-03-10 38.699 24,597 -1,295 0.00% 951,889
2016-03-08 2016-03-04 38.468 25,892 -1,294 0.00% 996,005
2016-03-07 2016-03-03 37.695 27,186 +1,294 0.00% 1,024,782
2016-03-04 2016-03-02 38.159 25,892 +1,295 0.00% 988,005
2016-02-18 2016-02-16 35.378 24,597 -1,295 0.00% 870,190
2016-01-26 2016-01-22 33.447 25,892 -1,294 0.00% 866,004
2016-01-22 2016-01-20 33.524 27,186 +1,294 0.00% 911,384
2016-01-07 2016-01-05 39.549 25,892 +1,295 0.00% 1,024,005
2015-12-11 2015-12-09 41.789 24,597 -6,473 0.00% 1,027,888
2015-12-04 2015-12-02 42.330 31,070 +1,294 0.00% 1,315,189
2015-11-11 2015-11-09 41.094 29,776 +2,590 0.00% 1,223,614
2015-11-09 2015-11-05 41.248 27,186 +3,883 0.00% 1,121,381
2015-11-04 2015-11-02 39.935 23,303 -6,473 0.00% 930,612
2015-10-19 2015-10-15 41.107 29,776 +6,473 0.00% 1,223,989
2015-10-16 2015-10-14 40.245 23,303 +314 0.00% 937,836
2015-10-09 2015-10-07 39.854 22,989 -1,277 0.00% 916,199
2015-10-06 2015-10-02 39.149 24,266 +1,277 0.00% 949,992
2015-09-09 2015-09-07 34.204 22,989 +203 0.00% 786,327
2015-09-07 2015-09-02 35.231 22,786 -1,266 0.00% 802,783
2015-09-04 2015-09-01 34.994 24,052 -1,266 0.00% 841,686
2015-09-01 2015-08-28 36.574 25,318 +2,532 0.00% 925,989
2015-08-27 2015-08-25 33.968 22,786 -2,532 0.00% 773,984
2015-08-25 2015-08-21 35.626 25,318 -2,532 0.00% 901,989
2015-08-13 2015-08-11 39.892 27,850 +2,532 0.00% 1,110,994
2015-07-21 2015-07-17 42.262 25,318 +2,532 0.00% 1,069,987
2015-07-15 2015-07-13 40.998 22,786 -1,266 0.00% 934,180
2015-07-14 2015-07-10 40.919 24,052 +1,266 0.00% 984,184
2015-07-08 2015-07-06 40.208 22,786 -8,862 0.00% 916,181
2015-07-07 2015-07-03 42.657 31,648 -1,266 0.00% 1,350,005
2015-07-03 2015-06-30 43.210 32,914 +1,266 0.00% 1,422,208
2015-06-30 2015-06-26 44.000 31,648 -1,266 0.00% 1,392,505
2015-06-25 2015-06-23 44.316 32,914 +1,266 0.00% 1,458,609
2015-06-24 2015-06-22 43.684 31,648 +1,266 0.00% 1,382,505
2015-06-23 2015-06-19 43.368 30,382 +2,532 0.00% 1,317,601
2015-06-18 2015-06-16 44.957 27,850 -902 0.00% 1,252,044
2015-06-04 2015-06-02 45.357 28,752 -25,002 0.00% 1,304,095
2015-06-03 2015-06-01 46.157 53,754 +2,500 0.00% 2,481,103
2015-06-01 2015-05-28 45.997 51,254 -3,750 0.00% 2,357,511
2015-05-29 2015-05-27 47.357 55,004 +12,501 0.00% 2,604,799
2015-05-28 2015-05-26 48.156 42,503 +13,751 0.00% 2,046,795
2015-05-26 2015-05-21 45.597 28,752 +1,250 0.00% 1,310,995
2015-05-18 2015-05-14 46.477 27,502 +1,250 0.00% 1,278,199
2015-05-13 2015-05-11 48.956 26,252 -1,250 0.00% 1,285,204
2015-05-12 2015-05-08 47.037 27,502 +1,250 0.00% 1,293,599
2015-05-07 2015-05-05 49.116 26,252 +2,500 0.00% 1,289,404
2015-05-04 2015-04-29 49.596 23,752 -31,252 0.00% 1,178,013
2015-04-23 2015-04-21 46.157 55,004 +6,250 0.00% 2,538,799
2015-04-22 2015-04-20 46.077 48,754 +1,251 0.00% 2,246,420
2015-04-13 2015-04-09 47.117 47,503 -12,501 0.00% 2,238,177
2015-04-10 2015-04-08 44.237 60,004 -3,751 0.00% 2,654,382
2015-04-02 2015-03-31 40.077 63,755 +1,250 0.00% 2,555,113
2015-04-01 2015-03-30 41.597 62,505 +8,751 0.00% 2,600,018
2015-03-31 2015-03-27 39.917 53,754 -1,250 0.00% 2,145,702
2015-03-27 2015-03-25 38.557 55,004 -1,250 0.00% 2,120,799
2015-03-26 2015-03-24 37.677 56,254 +1,250 0.00% 2,119,495
2015-03-25 2015-03-23 36.637 55,004 -7,501 0.00% 2,015,199
2015-03-23 2015-03-19 35.597 62,505 +7,501 0.00% 2,225,015
2015-03-06 2015-03-04 36.797 55,004 +2,500 0.00% 2,023,999
2015-02-17 2015-02-13 37.677 52,504 -1,250 0.00% 1,978,206
2015-02-12 2015-02-10 37.037 53,754 +1,250 0.00% 1,990,902
2015-02-11 2015-02-09 37.597 52,504 -1,250 0.00% 1,974,006
2015-02-10 2015-02-06 36.717 53,754 +1,250 0.00% 1,973,702
2015-02-09 2015-02-05 37.917 52,504 -1,250 0.00% 1,990,806
2015-02-02 2015-01-29 36.637 53,754 +31,252 0.00% 1,969,402
2015-01-30 2015-01-28 38.077 22,502 +1,250 0.00% 856,813
2015-01-28 2015-01-26 38.877 21,252 -1,250 0.00% 826,217
2015-01-22 2015-01-20 38.317 22,502 +1,250 0.00% 862,213
2015-01-20 2015-01-16 39.277 21,252 -15,001 0.00% 834,717
2015-01-16 2015-01-14 39.517 36,253 +12,501 0.00% 1,432,614
2015-01-13 2015-01-09 39.197 23,752 +6,251 0.00% 931,010
2014-12-29 2014-12-22 34.317 17,501 -1,250 0.00% 600,590
2014-12-18 2014-12-16 34.717 18,751 +1,250 0.00% 650,987
2014-10-24 2014-10-22 34.557 17,501 -1,250 0.00% 604,790
2014-10-22 2014-10-20 34.237 18,751 +1,250 0.00% 641,987
2014-10-08 2014-10-06 34.157 17,501 -1,250 0.00% 597,790
2014-09-23 2014-09-19 33.758 18,751 +1,250 0.00% 632,987
2014-08-27 2014-08-25 37.444 17,501 +152 0.00% 655,300
2014-08-22 2014-08-20 37.605 17,349 -1,239 0.00% 652,409
2014-08-18 2014-08-14 36.879 18,588 +1,239 0.00% 685,501
2014-08-07 2014-08-05 36.959 17,349 +2,479 0.00% 641,209
2014-08-04 2014-07-31 38.412 14,870 -2,479 0.00% 571,186
2014-07-31 2014-07-29 37.363 17,349 -2,478 0.00% 648,209
2014-07-09 2014-07-07 33.328 19,827 -1,239 0.00% 660,795
2014-07-07 2014-07-03 32.150 21,066 -1,240 0.00% 677,268
2014-07-04 2014-07-02 31.601 22,306 -1,239 0.00% 704,894
2014-07-02 2014-06-27 30.084 23,545 +1,239 0.00% 708,327
2014-06-25 2014-06-23 30.956 22,306 +1,240 0.00% 690,494
2014-06-24 2014-06-20 31.407 21,066 +1,239 0.00% 661,629
2014-06-17 2014-06-13 32.053 19,827 -1,239 0.00% 635,515
2014-06-11 2014-06-09 31.817 21,066 +313 0.00% 670,247
2014-06-09 2014-06-05 31.948 20,753 +1,221 0.00% 663,008
2014-04-28 2014-04-24 31.554 19,532 +1,221 0.00% 616,320
2014-04-11 2014-04-09 35.224 18,311 +1,221 0.00% 644,991
2014-03-31 2014-03-27 31.784 17,090 -1,221 0.00% 543,184
2014-03-24 2014-03-20 29.752 18,311 +1,221 0.00% 544,793
2014-03-17 2014-03-13 30.801 17,090 -1,221 0.00% 526,385
2013-12-30 2013-12-24 35.880 18,311 +6,104 0.00% 656,991
2013-12-17 2013-12-13 37.026 12,207 +7,324 0.00% 451,982
2013-10-16 2013-10-11 39.894 4,883 -1,221 0.00% 194,800
2013-10-10 2013-10-08 38.583 6,104 -3,662 0.00% 235,510
2013-10-08 2013-10-04 38.009 9,766 +1,221 0.00% 371,200
2013-10-02 2013-09-27 37.764 8,545 +2,441 0.00% 322,691
2013-09-06 2013-09-04 38.337 6,104 -1,220 0.00% 234,010
2013-09-05 2013-09-03 38.829 7,324 -6,104 0.00% 284,381
2013-09-03 2013-08-30 37.846 13,428 -7,325 0.00% 508,191
2013-09-02 2013-08-29 37.354 20,753 +7,325 0.00% 775,210
2013-08-28 2013-08-26 38.337 13,428 +4,883 0.00% 514,791
2013-08-27 2013-08-23 38.225 8,545 +1,221 0.00% 326,630
2013-08-26 2013-08-22 38.142 7,324 +1,268 0.00% 279,353
2013-08-21 2013-08-19 39.876 6,056 +1,211 0.00% 241,488
2013-08-09 2013-08-07 37.977 4,845 -3,634 0.00% 183,999
2013-08-08 2013-08-06 38.142 8,479 +1,211 0.00% 323,407
2013-08-02 2013-07-31 36.904 7,268 -1,211 0.00% 268,217
2013-08-01 2013-07-30 36.326 8,479 +3,634 0.00% 308,007
2013-07-15 2013-07-11 35.583 4,845 -3,634 0.00% 172,399
2013-07-09 2013-07-05 33.106 8,479 -2,422 0.00% 280,706
2013-07-08 2013-07-04 32.231 10,901 +2,422 0.00% 351,350
2013-07-02 2013-06-27 32.132 8,479 -1,211 0.00% 272,446
2013-06-25 2013-06-21 31.339 9,690 +3,634 0.00% 303,678
2013-06-24 2013-06-20 31.604 6,056 +1,211 0.00% 191,391
2013-06-04 2013-05-31 38.624 4,845 +50 0.00% 187,135
2013-04-30 2013-04-26 39.125 4,795 -2,397 0.00% 187,604
2013-04-15 2013-04-11 36.038 7,192 -5,994 0.00% 259,187
2013-04-12 2013-04-10 35.955 13,186 +4,795 0.00% 474,100
2013-04-10 2013-04-08 34.453 8,391 +1,199 0.00% 289,097
2013-04-09 2013-04-05 34.703 7,192 -1,199 0.00% 249,587
2013-04-08 2013-04-03 36.038 8,391 +2,397 0.00% 302,397
2013-04-02 2013-03-27 36.622 5,994 +1,199 0.00% 219,513
2013-03-13 2013-03-11 37.373 4,795 +1,199 0.00% 179,203
2013-03-07 2013-03-05 35.621 3,596 -2,398 0.00% 128,094
2013-03-06 2013-03-04 35.788 5,994 +2,398 0.00% 214,513
2013-02-25 2013-02-21 36.539 3,596 -1,199 0.00% 131,393
2013-02-15 2013-02-08 36.789 4,795 -1,199 0.00% 176,403
2013-02-14 2013-02-07 36.539 5,994 +2,398 0.00% 219,013
2013-01-24 2013-01-22 41.127 3,596 -1,199 0.00% 147,892
2013-01-22 2013-01-18 41.711 4,795 +1,199 0.00% 200,004
2012-12-11 2012-12-07 39.459 3,596 -2,398 0.00% 141,893
2012-12-06 2012-12-04 37.373 5,994 -2,397 0.00% 224,014
2012-12-05 2012-12-03 37.290 8,391 +4,795 0.00% 312,897
2012-11-28 2012-11-26 37.707 3,596 -2,398 0.00% 135,593
2012-11-16 2012-11-14 35.204 5,994 +1,199 0.00% 211,013
2012-11-15 2012-11-13 34.286 4,795 -2,397 0.00% 164,403
2012-11-13 2012-11-09 34.620 7,192 +3,596 0.00% 248,987
2012-11-12 2012-11-08 35.037 3,596 -3,596 0.00% 125,994
2012-11-08 2012-11-06 35.788 7,192 +1,198 0.00% 257,387
2012-11-02 2012-10-31 33.869 5,994 -5,993 0.00% 203,012
2012-11-01 2012-10-30 33.335 11,987 +5,993 0.00% 399,591
2012-10-30 2012-10-26 33.202 5,994 -8,391 0.00% 199,012
2012-10-29 2012-10-25 33.169 14,385 +3,596 0.00% 477,129
2012-10-25 2012-10-22 33.702 10,789 +2,398 0.00% 363,615
2012-10-22 2012-10-18 33.953 8,391 +3,596 0.00% 284,897
2012-10-19 2012-10-17 33.269 4,795 -4,795 0.00% 159,523
2012-10-18 2012-10-16 33.068 9,590 +4,795 0.00% 317,126
2012-10-03 2012-09-27 32.468 4,795 -5,994 0.00% 155,683
2012-09-26 2012-09-24 31.900 10,789 +5,994 0.00% 344,174
2012-09-05 2012-09-03 30.299 4,795 -5,994 0.00% 145,283
2012-08-30 2012-08-28 30.151 10,789 +6,040 0.00% 325,300
2012-08-21 2012-08-17 30.454 4,749 -1,188 0.00% 144,627
2012-08-20 2012-08-16 29.780 5,937 -5,937 0.00% 176,807
2012-08-16 2012-08-14 29.545 11,874 +1,188 0.00% 350,813
2012-08-15 2012-08-13 29.780 10,686 +4,749 0.00% 318,234
2012-08-14 2012-08-10 30.454 5,937 -2,374 0.00% 180,807
2012-08-13 2012-08-09 30.454 8,311 +3,562 0.00% 253,105
2012-08-07 2012-08-03 30.319 4,749 -2,375 0.00% 143,987
2012-08-06 2012-08-02 29.814 7,124 +2,375 0.00% 212,396
2012-07-31 2012-07-27 30.252 4,749 -1,188 0.00% 143,667
2012-07-25 2012-07-23 28.871 5,937 -1,187 0.00% 171,406
2012-07-24 2012-07-20 28.804 7,124 -3,562 0.00% 205,196
2012-07-20 2012-07-18 29.983 10,686 +3,562 0.00% 320,394
2012-07-19 2012-07-17 31.229 7,124 -3,562 0.00% 222,476
2012-07-13 2012-07-11 30.926 10,686 -7,124 0.00% 330,474
2012-07-12 2012-07-10 31.061 17,810 +1,187 0.00% 553,190
2012-07-10 2012-07-06 32.206 16,623 -5,937 0.00% 535,361
2012-07-06 2012-07-04 30.319 22,560 +10,686 0.00% 684,007
2012-07-05 2012-07-03 30.589 11,874 +3,563 0.00% 363,214
2012-07-04 2012-06-29 30.286 8,311 -2,375 0.00% 251,705
2012-07-03 2012-06-28 29.545 10,686 +4,749 0.00% 315,714
2012-06-28 2012-06-26 28.972 5,937 -7,124 0.00% 172,006
2012-06-21 2012-06-19 29.646 13,061 +2,375 0.00% 387,203
2012-06-15 2012-06-13 29.444 10,686 -3,562 0.00% 314,634
2012-06-14 2012-06-12 28.905 14,248 -4,750 0.00% 411,832
2012-06-12 2012-06-08 27.692 18,998 -2,374 0.00% 526,089
2012-06-11 2012-06-07 27.018 21,372 +1,187 0.00% 577,429
2012-06-08 2012-06-06 26.378 20,185 -2,375 0.00% 532,439
2012-06-07 2012-06-05 25.772 22,560 +2,375 0.00% 581,406
2012-06-06 2012-06-04 25.974 20,185 -3,562 0.00% 524,279
2012-06-04 2012-05-31 27.662 23,747 +4,749 0.00% 656,897
2012-06-01 2012-05-30 28.890 18,998 +6,098 0.00% 548,856
2012-05-30 2012-05-28 27.969 12,900 -4,691 0.00% 360,804
2012-05-29 2012-05-25 26.878 17,591 +3,518 0.00% 472,807
2012-05-25 2012-05-23 26.775 14,073 +2,346 0.00% 376,811
2012-05-22 2012-05-18 25.241 11,727 +4,691 0.00% 295,996
2012-05-21 2012-05-17 25.991 7,036 -2,346 0.00% 182,872
2012-05-18 2012-05-16 26.230 9,382 -1,172 0.00% 246,087
2012-05-17 2012-05-15 27.287 10,554 +3,518 0.00% 287,988
2012-05-16 2012-05-14 27.389 7,036 +1,172 0.00% 192,712
2012-05-15 2012-05-11 27.458 5,864 -2,345 0.00% 161,012
2012-05-14 2012-05-10 27.287 8,209 +1,173 0.00% 224,000
2012-05-11 2012-05-09 27.321 7,036 +2,345 0.00% 192,232
2012-05-07 2012-05-03 29.675 4,691 -1,173 0.00% 139,204
2012-04-30 2012-04-26 28.140 5,864 -2,345 0.00% 165,012
2012-04-17 2012-04-13 27.662 8,209 -1,173 0.00% 227,080
2012-04-13 2012-04-11 26.775 9,382 +2,346 0.00% 251,207
2012-04-10 2012-04-03 27.014 7,036 -5,864 0.00% 190,072
2012-03-27 2012-03-23 24.968 12,900 +1,173 0.00% 322,083
2012-03-22 2012-03-20 25.206 11,727 -2,346 0.00% 295,596
2012-03-21 2012-03-19 25.411 14,073 -4,878 0.00% 357,611
2012-03-20 2012-03-16 24.968 18,951 +3,518 0.00% 473,163
2012-03-19 2012-03-15 26.196 15,433 +2,346 0.00% 404,277
2012-03-16 2012-03-14 26.912 13,087 -5,864 0.00% 352,196
2012-03-15 2012-03-13 27.014 18,951 +2,345 0.00% 511,947
2012-03-13 2012-03-09 26.605 16,606 +2,346 0.00% 441,801
2012-03-12 2012-03-08 26.537 14,260 +3,518 0.00% 378,414
2012-03-09 2012-03-07 26.230 10,742 +4,691 0.00% 281,760
2012-02-21 2012-02-17 26.912 6,051 -2,346 0.00% 162,844
2012-02-14 2012-02-10 26.127 8,397 -3,518 0.00% 219,392
2012-02-13 2012-02-09 26.434 11,915 -3,518 0.00% 314,966
2012-02-10 2012-02-08 25.991 15,433 +4,691 0.00% 401,119
2012-01-27 2012-01-20 25.855 10,742 -1,173 0.00% 277,729
2012-01-26 2012-01-19 25.309 11,915 +3,518 0.00% 301,554
2012-01-19 2012-01-17 24.115 8,397 -3,518 0.00% 202,493
2012-01-17 2012-01-13 23.433 11,915 -8,209 0.00% 279,202
2012-01-16 2012-01-12 23.092 20,124 +8,209 0.00% 464,698
2012-01-13 2012-01-11 22.955 11,915 +4,691 0.00% 273,512
2012-01-12 2012-01-10 22.239 7,224 -2,345 0.00% 160,654
2012-01-11 2012-01-09 21.727 9,569 +2,345 0.00% 207,909
2012-01-06 2012-01-04 21.830 7,224 -7,036 0.00% 157,698
2012-01-05 2012-01-03 22.103 14,260 +2,345 0.00% 315,182
2012-01-04 2011-12-30 22.137 11,915 +2,346 0.00% 263,758
2012-01-03 2011-12-29 22.375 9,569 +3,518 0.00% 214,110
2011-12-29 2011-12-23 24.251 6,051 -1,173 0.00% 146,745
2011-12-28 2011-12-22 23.569 7,224 +1,173 0.00% 170,264
2011-12-23 2011-12-21 23.603 6,051 -9,382 0.00% 142,824
2011-12-22 2011-12-20 22.785 15,433 +2,346 0.00% 351,637
2011-12-21 2011-12-19 23.603 13,087 +7,036 0.00% 308,897
2011-12-07 2011-12-05 25.445 6,051 -4,691 0.00% 153,969
2011-12-05 2011-12-01 24.899 10,742 -5,864 0.00% 267,470
2011-11-29 2011-11-25 20.806 16,606 -2,345 0.00% 345,511
2011-11-25 2011-11-23 19.954 18,951 -3,518 0.00% 378,143
2011-11-24 2011-11-22 20.329 22,469 +3,518 0.00% 456,770
2011-11-22 2011-11-18 21.113 18,951 +2,345 0.00% 400,120
2011-11-18 2011-11-16 22.682 16,606 +4,691 0.00% 376,664
2011-11-16 2011-11-14 24.081 11,915 -8,209 0.00% 286,924
2011-11-14 2011-11-10 22.648 20,124 +2,346 0.00% 455,774
2011-11-10 2011-11-08 23.126 17,778 +1,172 0.00% 411,131
2011-11-09 2011-11-07 24.354 16,606 +2,346 0.00% 404,418
2011-11-08 2011-11-04 25.582 14,260 +3,518 0.00% 364,795
2011-11-07 2011-11-03 24.320 10,742 -2,345 0.00% 261,242
2011-11-03 2011-11-01 23.330 13,087 +2,345 0.00% 305,326
2011-10-31 2011-10-27 25.070 10,742 -2,345 0.00% 269,302
2011-10-28 2011-10-26 22.410 13,087 +1,172 0.00% 293,274
2011-10-25 2011-10-21 20.465 11,915 -2,345 0.00% 243,844
2011-10-19 2011-10-17 23.365 14,260 +2,345 0.00% 333,179
2011-10-18 2011-10-14 23.194 11,915 -1,172 0.00% 276,357
2011-10-17 2011-10-13 24.217 13,087 -5,864 0.00% 316,932
2011-10-14 2011-10-12 22.478 18,951 +7,036 0.00% 425,976
2011-10-10 2011-10-06 20.738 11,915 -3,518 0.00% 247,096
2011-10-06 2011-10-03 17.157 15,433 +1,173 0.00% 264,780
2011-10-03 2011-09-28 20.090 14,260 -2,346 0.00% 286,485
2011-09-27 2011-09-23 19.135 16,606 +1,173 0.00% 317,757
2011-09-26 2011-09-22 18.658 15,433 +1,173 0.00% 287,942
2011-09-20 2011-09-16 23.401 14,260 +147 0.00% 333,698
2011-09-19 2011-09-15 22.643 14,113 +1,160 0.00% 319,558
2011-09-16 2011-09-14 23.746 12,953 +1,161 0.00% 307,577
2011-09-15 2011-09-12 24.642 11,792 +1,161 0.00% 290,575
2011-09-05 2011-09-01 28.846 10,631 -2,322 0.00% 306,665
2011-08-24 2011-08-22 25.469 12,953 +2,322 0.00% 329,898
2011-08-23 2011-08-19 27.226 10,631 -3,482 0.00% 289,445
2011-08-22 2011-08-18 28.157 14,113 +3,482 0.00% 397,380
2011-07-28 2011-07-26 28.915 10,631 -4,643 0.00% 307,398
2011-07-22 2011-07-20 28.019 15,274 -2,321 0.00% 427,965
2011-07-21 2011-07-19 27.675 17,595 -2,321 0.00% 486,933
2011-07-20 2011-07-18 27.399 19,916 -1,161 0.00% 545,675
2011-07-19 2011-07-15 27.709 21,077 +3,482 0.00% 584,022
2011-07-15 2011-07-13 29.536 17,595 -8,125 0.00% 519,678
2011-07-14 2011-07-12 27.950 25,720 +4,643 0.00% 718,880
2011-07-12 2011-07-08 30.087 21,077 +4,642 0.00% 634,143
2011-07-05 2011-06-30 28.743 16,435 +3,482 0.00% 472,389
2011-07-04 2011-06-29 28.226 12,953 +2,322 0.00% 365,611
2011-06-30 2011-06-28 28.398 10,631 -5,804 0.00% 301,902
2011-06-28 2011-06-24 28.674 16,435 -2,321 0.00% 471,257
2011-06-23 2011-06-21 26.710 18,756 -2,321 0.00% 500,964
2011-06-22 2011-06-20 26.124 21,077 +2,321 0.00% 550,608
2011-06-21 2011-06-17 25.848 18,756 -3,482 0.00% 484,804
2011-06-20 2011-06-16 25.641 22,238 -2,321 0.00% 570,208
2011-06-16 2011-06-14 27.295 24,559 +2,321 0.00% 670,348
2011-06-15 2011-06-13 27.020 22,238 +3,482 0.00% 600,864
2011-06-02 2011-05-31 28.019 18,756 -5,803 0.00% 525,527
2011-05-27 2011-05-25 26.572 24,559 +5,803 0.00% 652,574
2011-05-24 2011-05-20 27.942 18,756 -945 0.00% 524,084
2011-05-16 2011-05-12 25.678 19,701 -3,444 0.00% 505,874
2011-05-06 2011-05-04 25.225 23,145 +3,444 0.00% 583,825
2011-04-21 2011-04-19 27.106 19,701 +1,148 0.00% 534,016
2011-04-20 2011-04-18 28.116 18,553 +2,296 0.00% 521,644
2011-04-18 2011-04-14 29.022 16,257 -5,740 0.00% 471,815
2011-04-12 2011-04-08 28.918 21,997 -1,148 0.00% 636,104
2011-04-08 2011-04-06 28.221 23,145 +1,148 0.00% 653,174
2011-04-06 2011-04-01 28.569 21,997 -20,666 0.00% 628,440
2011-04-04 2011-03-31 27.559 42,663 +1,148 0.00% 1,175,749
2011-03-30 2011-03-28 26.932 41,515 -2,296 0.00% 1,118,075
2011-03-29 2011-03-25 26.618 43,811 -1,148 0.00% 1,166,173
2011-03-28 2011-03-24 25.817 44,959 -1,148 0.00% 1,160,704
2011-03-22 2011-03-18 24.563 46,107 -3,444 0.00% 1,132,511
2011-03-18 2011-03-16 22.890 49,551 +3,444 0.00% 1,134,238
2011-03-17 2011-03-15 22.577 46,107 -2,296 0.00% 1,040,947
2011-03-15 2011-03-11 23.413 48,403 +1,148 0.00% 1,133,256
2011-03-11 2011-03-09 24.040 47,255 -1,148 0.00% 1,136,013
2011-03-07 2011-03-03 23.274 48,403 -2,296 0.00% 1,126,511
2011-03-02 2011-02-28 22.507 50,699 +2,296 0.00% 1,141,086
2011-03-01 2011-02-25 22.542 48,403 +1,148 0.00% 1,091,096
2011-02-24 2011-02-22 22.124 47,255 -11,481 0.00% 1,045,462
2011-02-23 2011-02-21 22.751 58,736 -3,444 0.00% 1,336,300
2011-02-21 2011-02-17 22.194 62,180 +11,481 0.00% 1,379,993
2011-02-18 2011-02-16 22.890 50,699 +6,888 0.00% 1,160,517
2011-02-17 2011-02-15 23.099 43,811 +2,296 0.00% 1,012,006
2011-02-15 2011-02-11 23.134 41,515 -2,296 0.00% 960,417
2011-02-14 2011-02-10 23.378 43,811 +5,741 0.00% 1,024,218
2011-02-09 2011-02-07 25.434 38,070 -3,445 0.00% 968,261
2011-02-08 2011-02-02 25.921 41,515 +3,445 0.00% 1,076,130
2011-01-31 2011-01-27 25.678 38,070 +5,740 0.00% 977,545
2011-01-20 2011-01-18 26.200 32,330 -5,740 0.00% 847,052
2011-01-17 2011-01-13 26.444 38,070 +2,296 0.00% 1,006,726
2011-01-11 2011-01-07 27.002 35,774 +3,444 0.00% 965,953
2011-01-06 2011-01-04 26.444 32,330 -5,740 0.00% 854,937
2011-01-05 2011-01-03 25.503 38,070 +3,444 0.00% 970,913
2011-01-03 2010-12-29 24.737 34,626 +4,592 0.00% 856,539
2010-12-15 2010-12-13 26.096 30,034 -1,148 0.00% 783,757
2010-12-06 2010-12-02 26.583 31,182 -1,148 0.00% 828,925
2010-12-03 2010-12-01 26.758 32,330 -1,148 0.00% 865,074
2010-11-30 2010-11-26 26.514 33,478 +2,296 0.00% 887,627
2010-11-26 2010-11-24 27.036 31,182 -3,444 0.00% 843,048
2010-11-19 2010-11-17 26.897 34,626 +3,444 0.00% 931,336
2010-11-18 2010-11-16 27.141 31,182 -1,148 0.00% 846,307
2010-11-17 2010-11-15 27.838 32,330 +1,148 0.00% 899,993
2010-11-12 2010-11-10 28.535 31,182 +6,889 0.00% 889,763
2010-11-11 2010-11-09 29.615 24,293 -2,297 0.00% 719,427
2010-11-10 2010-11-08 29.336 26,590 -6,888 0.00% 780,040
2010-11-09 2010-11-05 28.535 33,478 +5,740 0.00% 955,278
2010-11-08 2010-11-04 28.430 27,738 -3,444 0.00% 788,591
2010-11-05 2010-11-03 28.221 31,182 -2,296 0.00% 879,986
2010-11-03 2010-11-01 28.325 33,478 +5,740 0.00% 948,280
2010-10-29 2010-10-27 27.907 27,738 +2,296 0.00% 774,095
2010-10-27 2010-10-25 28.430 25,442 +9,185 0.00% 723,316
2010-10-08 2010-10-06 29.893 16,257 -6,888 0.00% 485,975
2010-10-07 2010-10-05 28.604 23,145 +3,444 0.00% 662,044
2010-10-05 2010-09-30 28.604 19,701 +5,740 0.00% 563,531
2010-10-04 2010-09-29 29.301 13,961 +3,445 0.00% 409,071
2010-09-16 2010-09-14 31.081 10,516 +59 0.00% 326,844
2010-09-08 2010-09-06 30.275 10,457 -4,566 0.00% 316,583
2010-09-06 2010-09-02 29.329 15,023 -12,557 0.00% 440,605
2010-09-03 2010-09-01 28.383 27,580 +12,557 0.00% 782,792
2010-08-23 2010-08-19 28.488 15,023 -5,707 0.00% 427,971
2010-08-20 2010-08-18 28.032 20,730 +5,707 0.00% 581,107
2010-08-10 2010-08-06 29.083 15,023 -6,849 0.00% 436,920
2010-08-09 2010-08-05 28.838 21,872 +6,849 0.00% 630,747
2010-08-04 2010-08-02 30.170 15,023 -5,229 0.00% 453,238
2010-07-29 2010-07-27 29.329 20,252 -1,141 0.00% 593,964
2010-07-22 2010-07-20 28.838 21,393 -2,283 0.00% 616,934
2010-07-21 2010-07-19 28.172 23,676 -9,133 0.00% 667,008
2010-07-19 2010-07-15 28.628 32,809 -6,849 0.00% 939,252
2010-07-16 2010-07-14 28.768 39,658 -3,424 0.00% 1,140,882
2010-07-14 2010-07-12 28.172 43,082 -1,142 0.00% 1,213,721
2010-07-13 2010-07-09 26.981 44,224 -5,708 0.00% 1,193,206
2010-07-12 2010-07-08 26.175 49,932 +2,283 0.00% 1,306,972
2010-07-09 2010-07-07 25.720 47,649 +3,425 0.00% 1,225,510
2010-07-08 2010-07-06 26.140 44,224 -1,142 0.00% 1,156,016
2010-07-07 2010-07-05 25.369 45,366 -3,424 0.00% 1,150,896
2010-07-06 2010-07-02 25.860 48,790 -4,566 0.00% 1,261,694
2010-07-05 2010-06-30 25.720 53,356 +5,707 0.00% 1,372,291
2010-06-29 2010-06-25 26.946 47,649 +1,142 0.00% 1,283,947
2010-06-25 2010-06-23 27.822 46,507 +3,425 0.00% 1,293,915
2010-06-24 2010-06-22 28.593 43,082 +5,707 0.00% 1,231,836
2010-06-18 2010-06-15 26.455 37,375 -1,141 0.00% 988,769
2010-06-10 2010-06-08 25.755 38,516 -2,283 0.00% 991,963
2010-06-09 2010-06-07 25.229 40,799 +2,283 0.00% 1,029,316
2010-06-08 2010-06-04 25.825 38,516 -5,708 0.00% 994,662
2010-06-07 2010-06-03 25.984 44,224 +5,708 0.00% 1,149,132
2010-06-04 2010-06-02 25.595 38,516 -1,923 0.00% 985,835
2010-06-03 2010-06-01 25.878 40,439 +2,263 0.00% 1,046,493
2010-05-11 2010-05-07 25.277 38,176 -2,263 0.00% 964,986
2010-05-10 2010-05-06 24.606 40,439 +1,132 0.00% 995,026
2010-05-07 2010-05-05 25.313 39,307 -7,920 0.00% 994,964
2010-05-06 2010-05-04 25.914 47,227 -1,132 0.00% 1,223,824
2010-05-04 2010-04-30 27.186 48,359 -3,394 0.00% 1,314,705
2010-05-03 2010-04-29 26.621 51,753 -2,263 0.00% 1,377,702
2010-04-28 2010-04-26 26.161 54,016 +2,263 0.00% 1,413,119
2010-04-23 2010-04-21 26.939 51,753 +3,394 0.00% 1,394,168
2010-04-21 2010-04-19 26.373 48,359 -1,131 0.00% 1,275,383
2010-04-20 2010-04-16 27.398 49,490 +2,263 0.00% 1,355,950
2010-04-13 2010-04-09 30.580 47,227 +2,263 0.00% 1,444,213
2010-04-09 2010-04-07 31.994 44,964 -1,132 0.00% 1,438,594
2010-04-08 2010-04-01 31.676 46,096 -5,657 0.00% 1,460,145
2010-04-07 2010-03-31 31.004 51,753 -9,052 0.00% 1,604,574
2010-04-01 2010-03-30 30.651 60,805 -11,314 0.00% 1,863,730
2010-03-11 2010-03-09 30.863 72,119 -4,526 0.00% 2,225,812
2010-03-10 2010-03-08 29.909 76,645 -12,446 0.00% 2,292,339
2010-03-05 2010-03-03 28.848 89,091 -1,131 0.00% 2,570,092
2010-03-03 2010-03-01 29.095 90,222 -1,132 0.00% 2,625,046
2010-02-09 2010-02-05 25.065 91,354 -2,263 0.00% 2,289,805
2010-02-08 2010-02-04 25.666 93,617 +2,263 0.00% 2,402,791
2010-02-02 2010-01-29 24.606 91,354 -2,263 0.00% 2,247,820
2010-01-28 2010-01-26 24.782 93,617 +1,132 0.00% 2,320,050
2010-01-26 2010-01-22 26.409 92,485 -1,132 0.00% 2,442,399
2010-01-25 2010-01-21 25.772 93,617 +6,789 0.00% 2,412,720
2010-01-22 2010-01-20 26.833 86,828 -3,394 0.00% 2,329,841
2010-01-20 2010-01-18 26.727 90,222 +2,263 0.00% 2,411,342
2010-01-19 2010-01-15 27.151 87,959 +4,525 0.00% 2,388,175
2010-01-18 2010-01-14 27.116 83,434 +2,263 0.00% 2,262,367
2010-01-15 2010-01-13 27.752 81,171 +9,052 0.00% 2,252,658
2010-01-14 2010-01-12 29.131 72,119 +1,131 0.00% 2,100,881
2010-01-13 2010-01-11 29.520 70,988 -6,788 0.00% 2,095,540
2010-01-12 2010-01-08 29.414 77,776 +2,262 0.00% 2,287,671
2010-01-11 2010-01-07 29.378 75,514 -1,131 0.00% 2,218,468
2010-01-07 2010-01-05 28.919 76,645 +3,394 0.00% 2,216,470
2010-01-05 2009-12-31 28.989 73,251 +11,315 0.00% 2,123,499
2009-12-28 2009-12-22 28.989 61,936 -1,132 0.00% 1,795,484
2009-12-18 2009-12-16 29.979 63,068 -5,657 0.00% 1,890,730
2009-12-17 2009-12-15 30.510 68,725 +11,315 0.00% 2,096,767
2009-12-16 2009-12-14 32.419 57,410 -221 0.00% 1,861,151
2009-12-15 2009-12-11 31.853 57,631 -2,263 0.00% 1,835,716
2009-12-11 2009-12-09 31.464 59,894 -3,394 0.00% 1,884,508
2009-12-10 2009-12-08 32.454 63,288 +16,972 0.00% 2,053,944
2009-12-09 2009-12-07 32.595 46,316 -3,395 0.00% 1,509,686
2009-12-07 2009-12-03 31.393 49,711 -2,263 0.00% 1,560,595
2009-12-04 2009-12-02 30.828 51,974 -4,526 0.00% 1,602,239
2009-12-03 2009-12-01 29.626 56,500 -1,131 0.00% 1,673,852
2009-12-02 2009-11-30 29.449 57,631 +1,131 0.00% 1,697,172
2009-12-01 2009-11-27 28.600 56,500 -1,131 0.00% 1,615,927
2009-11-30 2009-11-26 29.414 57,631 +5,657 0.00% 1,695,134
2009-11-26 2009-11-24 29.590 51,974 -5,657 0.00% 1,537,929
2009-11-25 2009-11-23 29.873 57,631 +5,657 0.00% 1,721,621
2009-11-23 2009-11-19 29.626 51,974 +2,263 0.00% 1,539,766
2009-11-18 2009-11-16 30.792 49,711 -3,394 0.00% 1,530,718
2009-11-17 2009-11-13 30.156 53,105 +2,263 0.00% 1,601,434
2009-11-12 2009-11-10 30.333 50,842 -5,658 0.00% 1,542,178
2009-11-06 2009-11-04 29.661 56,500 +1,132 0.00% 1,675,850
2009-11-04 2009-11-02 30.050 55,368 +5,657 0.00% 1,663,805
2009-11-03 2009-10-30 30.191 49,711 -1,131 0.00% 1,500,842
2009-11-02 2009-10-29 28.883 50,842 +4,526 0.00% 1,468,484
2009-10-28 2009-10-23 31.994 46,316 -5,658 0.00% 1,481,850
2009-10-27 2009-10-22 32.171 51,974 +4,526 0.00% 1,672,061
2009-10-23 2009-10-21 32.383 47,448 +3,394 0.00% 1,536,519
2009-10-22 2009-10-20 31.747 44,054 -1,131 0.00% 1,398,577
2009-10-20 2009-10-16 30.015 45,185 +2,263 0.00% 1,356,209
2009-10-19 2009-10-15 30.898 42,922 -2,263 0.00% 1,326,221
2009-10-16 2009-10-14 30.510 45,185 +1,131 0.00% 1,378,573
2009-10-08 2009-10-06 30.368 44,054 +2,263 0.00% 1,337,837
2009-10-05 2009-09-30 29.626 41,791 -2,263 0.00% 1,238,088
2009-10-02 2009-09-29 29.272 44,054 -16,971 0.00% 1,289,556
2009-09-30 2009-09-28 28.742 61,025 +3,394 0.00% 1,753,973
2009-09-28 2009-09-24 29.272 57,631 +1,131 0.00% 1,686,985
2009-09-24 2009-09-22 30.050 56,500 +11,315 0.00% 1,697,821
2009-09-21 2009-09-17 31.287 45,185 +1,131 0.00% 1,413,716
2009-09-18 2009-09-16 30.828 44,054 -2,262 0.00% 1,358,083
2009-09-17 2009-09-15 31.004 46,316 -1,132 0.00% 1,436,003
2009-09-16 2009-09-14 31.977 47,448 +9,052 0.00% 1,517,252
2009-09-15 2009-09-11 32.226 38,396 -3,232 0.00% 1,237,334
2009-09-14 2009-09-10 32.687 41,628 -4,509 0.00% 1,360,693
2009-09-08 2009-09-04 30.132 46,137 -1,127 0.00% 1,390,183
2009-09-07 2009-09-03 28.889 47,264 -3,381 0.00% 1,365,431
2009-09-04 2009-09-02 27.860 50,645 +4,508 0.00% 1,410,981
2009-09-02 2009-08-31 27.967 46,137 -9,016 0.00% 1,290,300
2009-09-01 2009-08-28 28.499 55,153 +1,127 0.00% 1,571,809
2009-08-31 2009-08-27 28.996 54,026 +1,127 0.00% 1,566,534
2009-08-28 2009-08-26 29.706 52,899 +1,127 0.00% 1,571,404
2009-08-27 2009-08-25 30.593 51,772 +9,017 0.00% 1,583,861
2009-08-26 2009-08-24 31.196 42,755 -5,636 0.00% 1,333,800
2009-08-25 2009-08-21 29.599 48,391 +4,509 0.00% 1,432,338
2009-08-24 2009-08-20 30.025 43,882 +1,127 0.00% 1,317,564
2009-08-17 2009-08-13 31.409 42,755 -5,636 0.00% 1,342,905
2009-08-13 2009-08-11 31.587 48,391 +7,890 0.00% 1,528,515
2009-08-11 2009-08-07 31.835 40,501 -3,381 0.00% 1,289,357
2009-08-07 2009-08-05 32.971 43,882 -2,255 0.00% 1,446,829
2009-08-06 2009-08-04 32.864 46,137 +3,382 0.00% 1,516,266
2009-08-05 2009-08-03 34.462 42,755 -1,127 0.00% 1,473,402
2009-08-04 2009-07-31 33.929 43,882 +3,381 0.00% 1,488,879
2009-07-31 2009-07-29 32.829 40,501 -3,381 0.00% 1,329,604
2009-07-27 2009-07-23 31.658 43,882 +1,127 0.00% 1,389,205
2009-07-23 2009-07-21 30.274 42,755 +2,254 0.00% 1,294,348
2009-07-22 2009-07-20 30.983 40,501 +3,381 0.00% 1,254,859
2009-07-16 2009-07-14 29.031 37,120 -1,127 0.00% 1,077,646
2009-07-15 2009-07-13 27.754 38,247 -5,635 0.00% 1,061,498
2009-07-14 2009-07-10 28.747 43,882 +5,635 0.00% 1,261,498
2009-07-13 2009-07-09 28.535 38,247 +1,127 0.00% 1,091,361
2009-06-22 2009-06-18 28.606 37,120 -3,381 0.00% 1,061,837
2009-06-16 2009-06-12 31.942 40,501 -12,398 0.00% 1,293,669
2009-06-15 2009-06-11 30.558 52,899 -31,557 0.00% 1,616,462
2009-06-12 2009-06-10 29.138 84,456 +40,574 0.00% 2,460,870
2009-06-08 2009-06-04 27.576 43,882 +1,127 0.00% 1,210,103
2009-06-01 2009-05-27 28.038 42,755 -9,017 0.00% 1,198,751
2009-05-29 2009-05-26 25.518 51,772 +3,381 0.00% 1,321,109
2009-05-22 2009-05-20 25.929 48,391 +238 0.00% 1,254,741
2009-05-15 2009-05-13 27.392 48,153 +5,608 0.00% 1,318,984
2009-05-07 2009-05-05 25.715 42,545 +4,486 0.00% 1,094,054
2009-05-05 2009-04-30 24.396 38,059 -8,972 0.00% 928,472
2009-05-04 2009-04-29 23.861 47,031 +3,364 0.00% 1,122,188
2009-04-29 2009-04-27 22.434 43,667 -4,486 0.00% 979,623
2009-04-28 2009-04-24 23.005 48,153 +3,365 0.00% 1,107,741
2009-04-27 2009-04-23 23.005 44,788 -4,486 0.00% 1,030,330
2009-04-21 2009-04-17 23.361 49,274 +2,243 0.00% 1,151,103
2009-04-20 2009-04-16 23.682 47,031 +2,243 0.00% 1,113,800
2009-04-17 2009-04-15 24.003 44,788 +11,215 0.00% 1,075,058
2009-04-08 2009-04-06 23.361 33,573 -8,972 0.00% 784,308
2009-04-07 2009-04-03 23.433 42,545 +16,823 0.00% 996,940
2009-04-06 2009-04-02 24.610 25,722 -6,357 0.00% 633,008
2009-04-03 2009-04-01 22.256 32,079 -5,608 0.00% 713,938
2009-04-01 2009-03-30 21.293 37,687 +5,608 0.00% 802,456
2009-03-31 2009-03-27 22.077 32,079 -22,431 0.00% 708,217
2009-03-30 2009-03-26 21.114 54,510 +6,730 0.00% 1,150,941
2009-03-27 2009-03-25 21.471 47,780 +13,458 0.00% 1,025,883
2009-03-26 2009-03-24 22.256 34,322 +5,607 0.00% 763,857
2009-03-25 2009-03-23 22.862 28,715 -5,607 0.00% 656,481
2009-03-24 2009-03-20 22.113 34,322 +5,607 0.00% 758,961
2009-03-23 2009-03-19 22.363 28,715 +2,243 0.00% 642,143
2009-03-16 2009-03-12 20.686 26,472 -2,243 0.00% 547,608
2009-03-12 2009-03-10 19.795 28,715 +2,243 0.00% 568,404
2009-03-05 2009-03-03 18.475 26,472 -5,607 0.00% 489,071
2009-03-04 2009-03-02 17.566 32,079 +5,607 0.00% 563,485
2009-03-03 2009-02-27 18.439 26,472 -3,364 0.00% 488,127
2009-02-27 2009-02-25 19.367 29,836 -4,486 0.00% 577,824
2009-02-26 2009-02-24 19.474 34,322 +7,850 0.00% 668,375
2009-02-25 2009-02-23 19.688 26,472 -1,121 0.00% 521,172
2009-02-23 2009-02-19 18.760 27,593 -7,851 0.00% 517,654
2009-02-20 2009-02-18 18.083 35,444 -2,243 0.00% 640,923
2009-02-19 2009-02-17 17.976 37,687 +6,729 0.00% 677,450
2009-02-18 2009-02-16 18.546 30,958 +4,486 0.00% 574,158
2009-02-10 2009-02-06 18.903 26,472 -1,121 0.00% 500,400
2009-02-09 2009-02-05 17.833 27,593 +1,121 0.00% 492,067
2009-02-06 2009-02-04 17.369 26,472 -1,121 0.00% 459,802
2009-02-05 2009-02-03 16.781 27,593 +1,121 0.00% 463,035
2009-02-04 2009-02-02 17.583 26,472 +1,122 0.00% 465,467
2009-02-03 2009-01-30 18.511 25,350 +1,401 0.00% 469,246
2009-02-02 2009-01-29 18.439 23,949 -4,486 0.00% 441,604
2009-01-30 2009-01-23 17.120 28,435 +3,365 0.00% 486,799
2009-01-23 2009-01-21 18.475 25,070 +5,607 0.00% 463,169
2009-01-19 2009-01-15 19.117 19,463 -5,607 0.00% 372,074
2009-01-15 2009-01-13 18.225 25,070 +5,607 0.00% 456,910
2009-01-09 2009-01-07 20.437 19,463 -6,729 0.00% 397,759
2009-01-07 2009-01-05 20.865 26,192 -5,607 0.00% 546,487
2009-01-06 2009-01-02 20.009 31,799 +2,243 0.00% 636,255
2009-01-05 2008-12-31 19.224 29,556 +3,364 0.00% 568,185
2008-12-23 2008-12-19 20.850 26,192 -5,249 0.00% 546,108
2008-12-22 2008-12-18 21.247 31,441 +9,980 0.00% 668,026
2008-12-19 2008-12-17 20.922 21,461 -9,980 0.00% 449,014
2008-12-18 2008-12-16 20.020 31,441 +1,109 0.00% 629,464
2008-12-15 2008-12-11 19.840 30,332 -5,544 0.00% 601,791
2008-12-12 2008-12-10 21.716 35,876 +5,544 0.00% 779,081
2008-12-11 2008-12-09 21.283 30,332 +5,544 0.00% 645,558
2008-12-09 2008-12-05 19.515 24,788 +5,545 0.00% 483,750
2008-12-05 2008-12-03 19.407 19,243 -2,218 0.00% 373,454
2008-12-03 2008-12-01 19.840 21,461 -8,871 0.00% 425,789
2008-12-02 2008-11-28 18.109 30,332 +5,544 0.00% 549,271
2008-12-01 2008-11-27 17.658 24,788 -6,653 0.00% 437,700
2008-11-28 2008-11-26 16.413 31,441 +2,218 0.00% 516,047
2008-11-27 2008-11-25 15.926 29,223 +2,218 0.00% 465,412
2008-11-26 2008-11-24 15.692 27,005 +1,109 0.00% 423,755
2008-11-25 2008-11-21 15.872 25,896 -3,327 0.00% 411,024
2008-11-24 2008-11-20 14.790 29,223 -3,327 0.00% 432,206
2008-11-21 2008-11-19 15.962 32,550 +5,545 0.00% 519,573
2008-11-18 2008-11-14 16.702 27,005 -2,218 0.00% 451,032
2008-11-14 2008-11-12 16.666 29,223 +2,218 0.00% 487,022
2008-11-13 2008-11-11 17.153 27,005 -1,109 0.00% 463,209
2008-11-12 2008-11-10 18.145 28,114 +1,109 0.00% 510,120
2008-11-07 2008-11-05 18.361 27,005 -5,545 0.00% 495,843
2008-11-06 2008-11-04 16.774 32,550 -2,217 0.00% 545,991
2008-11-05 2008-11-03 16.143 34,767 +2,217 0.00% 561,232
2008-11-04 2008-10-31 15.295 32,550 +3,327 0.00% 497,850
2008-11-03 2008-10-30 14.429 29,223 -11,089 0.00% 421,664
2008-10-31 2008-10-29 12.084 40,312 -11,088 0.00% 487,148
2008-10-30 2008-10-28 12.445 51,400 +15,524 0.00% 639,682
2008-10-29 2008-10-27 13.527 35,876 +11,088 0.00% 485,308
2008-10-28 2008-10-24 15.475 24,788 +5,545 0.00% 383,602
2008-10-24 2008-10-22 15.349 19,243 -11,089 0.00% 295,362
2008-10-23 2008-10-21 16.612 30,332 +11,089 0.00% 503,863
2008-10-22 2008-10-20 16.359 19,243 -2,218 0.00% 314,798
2008-10-20 2008-10-16 15.295 21,461 +2,218 0.00% 328,245
2008-10-15 2008-10-13 15.331 19,243 -2,218 0.00% 295,015
2008-10-14 2008-10-10 13.978 21,461 +2,218 0.00% 299,988
2008-10-09 2008-10-06 16.233 19,243 -1,109 0.00% 312,368
2008-10-08 2008-10-03 18.397 20,352 +1,109 0.00% 374,420
2008-10-03 2008-09-30 16.594 19,243 -2,218 0.00% 319,310
2008-10-02 2008-09-29 15.782 21,461 +2,218 0.00% 338,696
2008-09-30 2008-09-26 17.135 19,243 -5,545 0.00% 329,722
2008-09-29 2008-09-25 16.954 24,788 +5,545 0.00% 420,263
2008-09-23 2008-09-19 17.405 19,243 -5,545 0.00% 334,928
2008-09-22 2008-09-18 15.151 24,788 +393 0.00% 375,554
2008-09-18 2008-09-16 15.988 24,395 +176 0.00% 390,016
2008-09-17 2008-09-12 16.587 24,219 +5,504 0.00% 401,722
2008-09-12 2008-09-10 18.531 18,715 +5,505 0.00% 346,808
2008-08-28 2008-08-26 22.819 13,210 -5,505 0.00% 301,433
2008-08-25 2008-08-20 22.274 18,715 -6,605 0.00% 416,849
2008-08-20 2008-08-18 20.529 25,320 +5,505 0.00% 519,806
2008-08-18 2008-08-14 21.183 19,815 -22,018 0.00% 419,751
2008-08-14 2008-08-12 21.074 41,833 +27,522 0.00% 881,609
2008-08-13 2008-08-11 21.256 14,311 +1,101 0.00% 304,197
2008-07-25 2008-07-23 26.706 13,210 -14,311 0.00% 352,792
2008-07-24 2008-07-22 25.616 27,521 -1,101 0.00% 704,989
2008-07-23 2008-07-21 25.616 28,622 -1,101 0.00% 733,193
2008-07-18 2008-07-16 23.691 29,723 -1,101 0.00% 704,157
2008-07-17 2008-07-15 23.763 30,824 +1,101 0.00% 732,480
2008-07-16 2008-07-14 25.144 29,723 +5,504 0.00% 747,356
2008-07-14 2008-07-10 24.708 24,219 -2,202 0.00% 598,403
2008-07-11 2008-07-09 24.744 26,421 -5,504 0.00% 653,771
2008-07-03 2008-06-30 22.383 31,925 -5,504 0.00% 714,563
2008-07-02 2008-06-27 21.983 37,429 +11,008 0.00% 822,797
2008-06-27 2008-06-25 22.855 26,421 +2,202 0.00% 603,850
2008-06-04 2008-06-02 26.655 24,219 +118 0.00% 645,546
2008-05-30 2008-05-28 26.107 24,101 -2,191 0.00% 629,201
2008-05-26 2008-05-22 25.377 26,292 +4,382 0.00% 667,201
2008-05-16 2008-05-14 28.736 21,910 -5,477 0.00% 629,601
2008-05-08 2008-05-06 30.671 27,387 +5,477 0.00% 839,986
2008-05-07 2008-05-05 30.854 21,910 -5,477 0.00% 676,001
2008-05-05 2008-04-30 29.941 27,387 +16,432 0.00% 819,986
2008-05-02 2008-04-29 29.977 10,955 -10,955 0.00% 328,400
2008-04-30 2008-04-28 29.904 21,910 +10,955 0.00% 655,201
2008-04-28 2008-04-24 31.073 10,955 -10,955 0.00% 340,400
2008-04-21 2008-04-17 26.582 21,910 -1,095 0.00% 582,401
2008-04-17 2008-04-15 25.559 23,005 +1,095 0.00% 587,988
2008-04-08 2008-04-03 28.115 21,910 -7,668 0.00% 616,001
2008-04-07 2008-04-02 27.020 29,578 +2,191 0.00% 799,188
2008-03-27 2008-03-25 23.149 27,387 -3,287 0.00% 633,989
2008-03-25 2008-03-19 22.163 30,674 -2,191 0.00% 679,841
2008-03-17 2008-03-13 22.419 32,865 -21,910 0.00% 736,801
2008-03-14 2008-03-12 24.610 54,775 -27,387 0.00% 1,348,002
2008-03-13 2008-03-11 24.719 82,162 +54,775 0.00% 2,030,990
2008-03-05 2008-03-03 27.093 27,387 +5,477 0.00% 741,987
2008-02-29 2008-02-27 27.677 21,910 -5,477 0.00% 606,401
2008-02-26 2008-02-22 26.655 27,387 +5,477 0.00% 729,988
2008-02-18 2008-02-14 28.444 21,910 -2,191 0.00% 623,201
2008-02-15 2008-02-13 27.823 24,101 -5,477 0.00% 670,561
2008-02-12 2008-02-06 27.677 29,578 +5,477 0.00% 818,627
2008-02-11 2008-02-04 29.576 24,101 -5,477 0.00% 712,801
2008-02-05 2008-02-01 27.020 29,578 -5,478 0.00% 799,188
2008-01-18 2008-01-16 24.829 35,056 +5,478 0.00% 870,401
2008-01-16 2008-01-14 27.896 29,578 -1,096 0.00% 825,107
2008-01-15 2008-01-11 28.407 30,674 -5,477 0.00% 871,361
2008-01-14 2008-01-10 28.407 36,151 -2,191 0.00% 1,026,947
2008-01-10 2008-01-08 26.983 38,342 +1,095 0.00% 1,034,588
2008-01-02 2007-12-27 29.210 37,247 -1,095 0.00% 1,088,002
2007-12-28 2007-12-24 29.174 38,342 +1,095 0.00% 1,118,587
2007-12-27 2007-12-20 26.874 37,247 -4,382 0.00% 1,000,961
2007-12-21 2007-12-19 26.801 41,629 -24,101 0.00% 1,115,682
2007-12-20 2007-12-18 26.070 65,730 -27,387 0.00% 1,713,602
2007-12-19 2007-12-17 25.924 93,117 -186,235 0.00% 2,413,990
2007-12-18 2007-12-14 27.275 279,352 +237,723 0.01% 7,619,397
2007-12-17 2007-12-13 28.480 41,629 -84,353 0.00% 1,185,602
2007-12-14 2007-12-12 29.758 125,982 +2,191 0.00% 3,748,990
2007-12-12 2007-12-10 31.584 123,791 +65,730 0.00% 3,909,790
2007-12-11 2007-12-07 33.190 58,061 +43,820 0.00% 1,927,066
2007-11-20 2007-11-16 31.401 14,241 +2,191 0.00% 447,185
2007-11-14 2007-11-12 32.716 12,050 -2,191 0.00% 394,224
2007-11-12 2007-11-08 35.454 14,241 +2,191 0.00% 504,903
2007-11-02 2007-10-31 33.409 12,050 -1,096 0.00% 402,584
2007-10-30 2007-10-26 31.000 13,146 -2,191 0.00% 407,521
2007-10-24 2007-10-22 29.612 15,337 -79,971 0.00% 454,161
2007-10-23 2007-10-18 30.269 95,308 +82,162 0.00% 2,884,909
2007-10-15 2007-10-11 32.716 13,146 +2,191 0.00% 430,081
2007-10-05 2007-10-03 33.154 10,955 -5,477 0.00% 363,201
2007-09-17 2007-09-13 30.322 16,432 +48 0.00% 498,251
2007-09-04 2007-08-31 29.846 16,384 -2,185 0.00% 488,996
2007-08-27 2007-08-23 29.883 18,569 -1,092 0.00% 554,889
2007-08-22 2007-08-20 26.074 19,661 +1,092 0.00% 512,641
2007-08-21 2007-08-17 23.584 18,569 -48,333 0.00% 437,927
2007-08-20 2007-08-16 24.573 66,902 +21,846 0.00% 1,643,952
2007-08-17 2007-08-15 26.880 45,056 +19,661 0.00% 1,211,089
2007-08-16 2007-08-14 29.040 25,395 +1,092 0.00% 737,478
2007-08-15 2007-08-13 31.112 24,303 -2,185 0.00% 756,104
2007-08-14 2007-08-10 30.884 26,488 +4,030 0.00% 818,068
2007-08-13 2007-08-09 32.474 22,458 +4,227 0.00% 729,304
2007-08-09 2007-08-07 29.333 18,231 +1,322 0.00% 534,764
2007-08-06 2007-08-02 30.544 16,909 -1,057 0.00% 516,466
2007-08-03 2007-08-01 30.241 17,966 +1,057 0.00% 543,311
2007-08-02 2007-07-31 31.869 16,909 -5,285 0.00% 538,865
2007-07-31 2007-07-27 29.522 22,194 +1,057 0.00% 655,210
2007-07-30 2007-07-26 30.922 21,137 +2,114 0.00% 653,605
2007-07-27 2007-07-25 31.187 19,023 +5,284 0.00% 593,275
2007-07-26 2007-07-24 32.550 13,739 -2,114 0.00% 447,202
2007-07-24 2007-07-20 30.014 15,853 -1,056 0.00% 475,811
2007-07-23 2007-07-19 27.516 16,909 +2,113 0.00% 465,267
2007-07-19 2007-07-17 26.456 14,796 -2,113 0.00% 391,446
2007-07-18 2007-07-16 26.343 16,909 -1,057 0.00% 445,428
2007-07-13 2007-07-11 24.942 17,966 +5,284 0.00% 448,112
2007-07-06 2007-07-04 24.072 12,682 -2,114 0.00% 305,278
2007-07-04 2007-06-29 23.088 14,796 -3,170 0.00% 341,605
2007-06-27 2007-06-25 23.050 17,966 +2,113 0.00% 414,113
2007-06-26 2007-06-22 23.353 15,853 0.00% 370,209

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top