History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 -3,213
2021-06-24 2021-06-22 24.290 3,213 +124 0.00% 78,043
2021-05-21 2021-05-18 24.445 3,089 -773 0.00% 75,511
2021-05-05 2021-05-03 25.092 3,862 -29,349 0.00% 96,907
2021-05-03 2021-04-29 25.559 33,211 -158,430 0.00% 848,826
2021-04-28 2021-04-26 25.377 191,641 +3,476 0.00% 4,863,333
2021-04-27 2021-04-23 25.792 188,165 -62 0.00% 4,853,083
2021-04-26 2021-04-22 25.960 188,227 -13,902 0.00% 4,886,364
2021-04-21 2021-04-19 25.792 202,129 -386 0.00% 5,213,237
2021-04-20 2021-04-16 26.089 202,515 -23,943 0.00% 5,283,501
2021-04-19 2021-04-15 25.688 226,458 -1,931 0.00% 5,817,265
2021-04-16 2021-04-14 25.740 228,389 -7,723 0.00% 5,878,697
2021-04-15 2021-04-13 25.507 236,112 -24,329 0.00% 6,022,458
2021-04-13 2021-04-09 25.740 260,441 +1,545 0.00% 6,703,710
2021-04-12 2021-04-08 25.766 258,896 -15,834 0.00% 6,670,646
2021-04-09 2021-04-07 25.740 274,730 +773 0.00% 7,071,507
2021-04-08 2021-04-01 26.154 273,957 -7,724 0.00% 7,165,117
2021-04-07 2021-03-31 26.154 281,681 -5,792 0.00% 7,367,132
2021-04-01 2021-03-30 26.996 287,473 +16,219 0.00% 7,760,552
2021-03-31 2021-03-29 28.226 271,254 -44,024 0.00% 7,656,357
2021-03-30 2021-03-26 26.543 315,278 +1,159 0.00% 8,368,296
2021-03-29 2021-03-25 26.478 314,119 -15,447 0.00% 8,317,198
2021-03-26 2021-03-24 26.931 329,566 -3,862 0.00% 8,875,549
2021-03-25 2021-03-23 27.319 333,428 -1,544 0.00% 9,109,070
2021-03-23 2021-03-19 26.672 334,972 +16,991 0.00% 8,934,397
2021-03-22 2021-03-18 27.125 317,981 -129,367 0.00% 8,625,310
2021-03-19 2021-03-17 27.319 447,348 -2,704 0.01% 12,221,302
2021-03-18 2021-03-16 27.060 450,052 -1,544 0.01% 12,178,632
2021-03-17 2021-03-15 25.895 451,596 -18,923 0.01% 11,694,175
2021-03-15 2021-03-11 25.274 470,519 -3,089 0.01% 11,891,770
2021-03-12 2021-03-10 25.041 473,608 -2,317 0.01% 11,859,463
2021-03-11 2021-03-09 24.937 475,925 -1,545 0.01% 11,868,185
2021-03-10 2021-03-08 24.419 477,470 +3,090 0.01% 11,659,429
2021-03-09 2021-03-05 24.393 474,380 +772 0.01% 11,571,690
2021-03-08 2021-03-04 24.600 473,608 +1,545 0.01% 11,650,971
2021-03-05 2021-03-03 24.963 472,063 -83,413 0.01% 11,784,102
2021-03-04 2021-03-02 24.782 555,476 +75,689 0.01% 13,765,651
2021-03-03 2021-03-01 25.248 479,787 +22,398 0.01% 12,113,582
2021-03-02 2021-02-26 25.429 457,389 -16,219 0.01% 11,630,991
2021-03-01 2021-02-25 26.025 473,608 -34,369 0.01% 12,325,501
2021-02-26 2021-02-24 24.160 507,977 -20,438 0.01% 12,272,844
2021-02-25 2021-02-23 24.678 528,415 -2,317 0.01% 13,040,299
2021-02-24 2021-02-22 24.238 530,732 -11,585 0.01% 12,863,840
2021-02-23 2021-02-19 24.393 542,317 +120,485 0.01% 13,228,897
2021-02-22 2021-02-18 23.849 421,832 +15,061 0.00% 10,060,479
2021-02-19 2021-02-17 23.953 406,771 -2,317 0.00% 9,743,415
2021-02-17 2021-02-11 23.461 409,088 -2,317 0.00% 9,597,640
2021-02-16 2021-02-09 23.306 411,405 -3,089 0.00% 9,588,078
2021-02-10 2021-02-08 23.772 414,494 -2,317 0.00% 9,853,271
2021-02-09 2021-02-05 23.176 416,811 -17,514 0.00% 9,660,102
2021-02-08 2021-02-04 22.865 434,325 -5,020 0.01% 9,931,047
2021-02-05 2021-02-03 23.021 439,345 +772 0.01% 10,114,093
2021-02-03 2021-02-01 23.254 438,573 -386 0.01% 10,198,534
2021-02-02 2021-01-29 22.632 438,959 -17,764 0.01% 9,934,703
2021-02-01 2021-01-28 23.176 456,723 -13,902 0.01% 10,585,111
2021-01-29 2021-01-27 23.798 470,625 -6,179 0.01% 11,199,793
2021-01-28 2021-01-26 23.849 476,804 -1,545 0.01% 11,371,533
2021-01-27 2021-01-25 23.927 478,349 +3,090 0.01% 11,445,542
2021-01-26 2021-01-22 24.186 475,259 -7,338 0.01% 11,494,676
2021-01-22 2021-01-20 25.507 482,597 -148,289 0.01% 12,309,498
2021-01-21 2021-01-19 24.316 630,886 -172,233 0.01% 15,340,375
2021-01-20 2021-01-18 23.176 803,119 -63,718 0.01% 18,613,260
2021-01-19 2021-01-15 22.063 866,837 -20,854 0.01% 19,124,784
2021-01-18 2021-01-14 21.778 887,691 +15,447 0.01% 19,332,024
2021-01-15 2021-01-13 21.856 872,244 -82,641 0.01% 19,063,382
2021-01-14 2021-01-12 21.881 954,885 +138,636 0.01% 20,894,274
2021-01-13 2021-01-11 21.312 816,249 -57,153 0.01% 17,395,704
2021-01-12 2021-01-08 20.224 873,402 -9,268 0.01% 17,663,824
2021-01-11 2021-01-07 19.913 882,670 +48,657 0.01% 17,576,978
2021-01-08 2021-01-06 19.680 834,013 +144,815 0.01% 16,413,678
2021-01-07 2021-01-05 20.457 689,198 +99,632 0.01% 14,099,074
2021-01-06 2021-01-04 21.364 589,566 +772 0.01% 12,595,224
2021-01-05 2020-12-31 21.830 588,794 +54,450 0.01% 12,853,176
2021-01-04 2020-12-29 21.778 534,344 -2,317 0.01% 11,636,877
2020-12-29 2020-12-24 22.399 536,661 -2,317 0.01% 12,020,863
2020-12-28 2020-12-22 22.322 538,978 -4,634 0.01% 12,030,891
2020-12-23 2020-12-21 22.555 543,612 +4,634 0.01% 12,261,023
2020-12-21 2020-12-17 23.124 538,978 +5,407 0.01% 12,463,557
2020-12-18 2020-12-16 22.943 533,571 -15,447 0.01% 12,241,805
2020-12-17 2020-12-15 22.684 549,018 +18,536 0.01% 12,454,038
2020-12-16 2020-12-14 23.176 530,482 -13,130 0.01% 12,294,566
2020-12-14 2020-12-10 22.658 543,612 +1,545 0.01% 12,317,330
2020-12-11 2020-12-09 22.840 542,067 -7,723 0.01% 12,380,582
2020-12-10 2020-12-08 23.047 549,790 +121,258 0.01% 12,670,867
2020-12-09 2020-12-07 24.005 428,532 -7,724 0.01% 10,286,852
2020-12-08 2020-12-04 24.083 436,256 +36,300 0.01% 10,506,156
2020-12-07 2020-12-03 24.704 399,956 -386 0.00% 9,880,527
2020-12-04 2020-12-02 24.989 400,342 -139,022 0.00% 10,004,099
2020-12-03 2020-12-01 24.678 539,364 -46,727 0.01% 13,310,500
2020-12-02 2020-11-30 24.419 586,091 -44,795 0.01% 14,311,866
2020-12-01 2020-11-27 25.118 630,886 +6,951 0.01% 15,846,820
2020-11-30 2020-11-26 24.316 623,935 -15,833 0.01% 15,171,358
2020-11-27 2020-11-25 23.953 639,768 +4,634 0.01% 15,324,410
2020-11-26 2020-11-24 23.254 635,134 +23,170 0.01% 14,769,344
2020-11-25 2020-11-23 22.840 611,964 +112,762 0.01% 13,977,000
2020-11-24 2020-11-20 23.668 499,202 +99,632 0.01% 11,815,226
2020-11-23 2020-11-19 24.600 399,570 +18,537 0.00% 9,829,603
2020-11-20 2020-11-18 25.092 381,033 -1,545 0.00% 9,561,056
2020-11-19 2020-11-17 25.015 382,578 +6,951 0.00% 9,570,103
2020-11-18 2020-11-16 25.507 375,627 +51,747 0.00% 9,581,037
2020-11-17 2020-11-13 26.866 323,880 -386 0.00% 8,701,452
2020-11-16 2020-11-12 27.255 324,266 -13,516 0.00% 8,837,777
2020-11-13 2020-11-11 28.291 337,782 -12,358 0.00% 9,556,029
2020-11-12 2020-11-10 26.996 350,140 -25,487 0.00% 9,452,296
2020-11-11 2020-11-09 26.219 375,627 +1,545 0.00% 9,848,528
2020-11-10 2020-11-06 26.219 374,082 +10,813 0.00% 9,808,020
2020-11-09 2020-11-05 25.818 363,269 +27,804 0.00% 9,378,708
2020-11-06 2020-11-04 25.015 335,465 +1,158 0.00% 8,391,582
2020-11-03 2020-10-30 25.118 334,307 -15,446 0.00% 8,397,243
2020-10-30 2020-10-28 24.704 349,753 +15,446 0.00% 8,640,310
2020-10-29 2020-10-27 24.756 334,307 +773 0.00% 8,276,045
2020-10-27 2020-10-22 25.533 333,534 +4,634 0.00% 8,516,017
2020-10-22 2020-10-20 25.274 328,900 -6,179 0.00% 8,312,529
2020-10-21 2020-10-19 25.481 335,079 -10,040 0.00% 8,538,111
2020-10-19 2020-10-15 25.144 345,119 +4,634 0.00% 8,677,759
2020-10-16 2020-10-14 25.766 340,485 -1,545 0.00% 8,772,847
2020-10-14 2020-10-09 25.766 342,030 +7,337 0.00% 8,812,655
2020-10-12 2020-10-08 25.610 334,693 +5,407 0.00% 8,571,610
2020-10-09 2020-10-07 25.610 329,286 +3,089 0.00% 8,433,135
2020-10-06 2020-09-30 25.118 326,197 +386 0.00% 8,193,533
2020-09-29 2020-09-25 24.963 325,811 -772 0.00% 8,133,216
2020-09-28 2020-09-24 25.481 326,583 -386 0.00% 8,321,626
2020-09-25 2020-09-23 25.429 326,969 +2,317 0.00% 8,314,527
2020-09-24 2020-09-22 25.559 324,652 +772 0.00% 8,297,643
2020-09-22 2020-09-18 26.348 323,880 +11,199 0.00% 8,533,713
2020-09-21 2020-09-17 27.591 312,681 +20,853 0.00% 8,627,261
2020-09-18 2020-09-16 28.054 291,828 +13,478 0.00% 8,187,065
2020-09-16 2020-09-14 28.054 278,350 -15,114 0.00% 7,808,947
2020-09-15 2020-09-11 28.054 293,464 +7,557 0.00% 8,232,962
2020-09-11 2020-09-09 28.253 285,907 +2,267 0.00% 8,077,706
2020-09-09 2020-09-07 28.121 283,640 -7,557 0.00% 7,976,122
2020-09-08 2020-09-04 28.518 291,197 +18,892 0.00% 8,304,234
2020-09-07 2020-09-03 28.385 272,305 +17,381 0.00% 7,729,445
2020-09-04 2020-09-02 28.650 254,924 +4,534 0.00% 7,303,550
2020-09-03 2020-09-01 28.848 250,390 +7,556 0.00% 7,223,354
2020-09-02 2020-08-31 29.709 242,834 +8,313 0.00% 7,214,251
2020-09-01 2020-08-28 30.238 234,521 +6,045 0.00% 7,091,422
2020-08-31 2020-08-27 30.238 228,476 +1,512 0.00% 6,908,634
2020-08-28 2020-08-26 30.701 226,964 +4,534 0.00% 6,968,036
2020-08-27 2020-08-25 30.370 222,430 +37,028 0.00% 6,755,250
2020-08-25 2020-08-21 30.767 185,402 -7,557 0.00% 5,704,305
2020-08-24 2020-08-20 30.569 192,959 +7,934 0.00% 5,898,511
2020-08-19 2020-08-17 30.966 185,025 +1,134 0.00% 5,729,433
2020-08-18 2020-08-14 31.297 183,891 +3,778 0.00% 5,755,155
2020-08-17 2020-08-13 30.966 180,113 -1,511 0.00% 5,577,330
2020-08-14 2020-08-12 30.767 181,624 +756 0.00% 5,588,067
2020-08-13 2020-08-11 30.767 180,868 +755 0.00% 5,564,807
2020-08-10 2020-08-06 30.569 180,113 +8,691 0.00% 5,505,825
2020-08-07 2020-08-05 30.900 171,422 +3,778 0.00% 5,296,864
2020-08-06 2020-08-04 31.032 167,644 +5,290 0.00% 5,202,310
2020-08-04 2020-07-31 31.230 162,354 +5,289 0.00% 5,070,379
2020-07-30 2020-07-28 30.833 157,065 +11,335 0.00% 4,842,847
2020-07-28 2020-07-24 31.230 145,730 -755 0.00% 4,551,205
2020-07-24 2020-07-22 31.958 146,485 +8,312 0.00% 4,681,399
2020-07-17 2020-07-15 32.620 138,173 -1,511 0.00% 4,507,186
2020-07-15 2020-07-13 33.215 139,684 +756 0.00% 4,639,656
2020-07-14 2020-07-10 33.414 138,928 +9,068 0.00% 4,642,122
2020-07-13 2020-07-09 33.745 129,860 -3,023 0.00% 4,382,087
2020-07-10 2020-07-08 33.811 132,883 +3,778 0.00% 4,492,889
2020-07-08 2020-07-06 35.664 129,105 -7,556 0.00% 4,604,338
2020-07-06 2020-07-02 33.149 136,661 -756 0.00% 4,530,204
2020-07-02 2020-06-29 32.797 137,417 +2,267 0.00% 4,506,848
2020-06-30 2020-06-26 33.136 135,150 +3,183 0.00% 4,478,287
2020-06-15 2020-06-11 33.203 131,967 +1,476 0.00% 4,381,759
2020-06-11 2020-06-09 34.288 130,491 -4,427 0.00% 4,474,228
2020-06-09 2020-06-05 33.881 134,918 +4,427 0.00% 4,571,166
2020-06-08 2020-06-04 33.203 130,491 -1,845 0.00% 4,332,751
2020-06-05 2020-06-03 33.746 132,336 -1,475 0.00% 4,465,750
2020-06-04 2020-06-02 33.881 133,811 -2,952 0.00% 4,533,659
2020-05-29 2020-05-27 32.865 136,763 +7,878 0.00% 4,494,666
2020-05-25 2020-05-21 33.610 128,885 -738 0.00% 4,331,827
2020-05-22 2020-05-20 33.610 129,623 +738 0.00% 4,356,631
2020-05-21 2020-05-19 33.949 128,885 -1,476 0.00% 4,375,495
2020-05-20 2020-05-18 33.474 130,361 +1,476 0.00% 4,363,768
2020-05-18 2020-05-14 33.678 128,885 +1,475 0.00% 4,340,560
2020-05-11 2020-05-07 34.762 127,410 +7,379 0.00% 4,429,023
2020-05-08 2020-05-06 35.711 120,031 +1,476 0.00% 4,286,384
2020-05-06 2020-05-04 36.456 118,555 -1,476 0.00% 4,322,044
2020-05-04 2020-04-28 37.811 120,031 -2,582 0.00% 4,538,524
2020-04-29 2020-04-27 36.524 122,613 -7,379 0.00% 4,478,291
2020-04-28 2020-04-24 35.372 129,992 -1,476 0.00% 4,598,055
2020-04-27 2020-04-23 35.507 131,468 +738 0.00% 4,668,081
2020-04-24 2020-04-22 35.304 130,730 -7,379 0.00% 4,615,301
2020-04-21 2020-04-17 35.440 138,109 -2,951 0.00% 4,894,527
2020-04-20 2020-04-16 34.762 141,060 +5,903 0.00% 4,903,524
2020-04-17 2020-04-15 34.694 135,157 +1,475 0.00% 4,689,165
2020-04-14 2020-04-08 35.507 133,682 -7,378 0.00% 4,746,694
2020-04-09 2020-04-07 35.372 141,060 -5,903 0.00% 4,989,551
2020-04-08 2020-04-06 34.491 146,963 +2,951 0.00% 5,068,890
2020-04-06 2020-04-02 32.932 144,012 +8,855 0.00% 4,742,660
2020-04-03 2020-04-01 32.458 135,157 -7,379 0.00% 4,386,934
2020-03-25 2020-03-23 30.019 142,536 -7,878 0.00% 4,278,735
2020-03-23 2020-03-19 29.815 150,414 +1,476 0.00% 4,484,644
2020-03-10 2020-03-06 36.592 148,938 -1,476 0.00% 5,449,872
2020-03-09 2020-03-05 37.337 150,414 +2,952 0.00% 5,615,998
2020-03-06 2020-03-04 36.930 147,462 -8,855 0.00% 5,445,825
2020-02-24 2020-02-20 37.608 156,317 -20,660 0.00% 5,878,767
2020-02-19 2020-02-17 38.828 176,977 +16,233 0.00% 6,871,610
2020-02-18 2020-02-14 38.828 160,744 -8,854 0.00% 6,241,320
2020-02-14 2020-02-12 38.218 169,598 +36,893 0.00% 6,481,669
2020-02-03 2020-01-30 34.355 132,705 -2,951 0.00% 4,559,133
2019-12-30 2019-12-24 39.980 135,656 -2,952 0.00% 5,423,480
2019-12-27 2019-12-20 40.115 138,608 -2,951 0.00% 5,560,285
2019-12-23 2019-12-19 39.302 141,559 -2,952 0.00% 5,563,557
2019-12-18 2019-12-16 39.505 144,511 -1,475 0.00% 5,708,954
2019-12-13 2019-12-11 39.234 145,986 -1,476 0.00% 5,727,655
2019-12-12 2019-12-10 38.557 147,462 -8,855 0.00% 5,685,641
2019-12-05 2019-12-03 37.337 156,317 +4,428 0.00% 5,836,397
2019-11-22 2019-11-20 36.049 151,889 -1,476 0.00% 5,475,515
2019-11-21 2019-11-19 35.914 153,365 -1,476 0.00% 5,507,940
2019-11-20 2019-11-18 35.372 154,841 +1,476 0.00% 5,477,010
2019-11-15 2019-11-13 35.101 153,365 -1,476 0.00% 5,383,232
2019-11-13 2019-11-11 35.643 154,841 -1,476 0.00% 5,518,979
2019-11-11 2019-11-07 37.201 156,317 +2,952 0.00% 5,815,213
2019-11-08 2019-11-06 37.134 153,365 -5,903 0.00% 5,695,002
2019-11-07 2019-11-05 36.727 159,268 -8,855 0.00% 5,849,448
2019-11-06 2019-11-04 35.304 168,123 -1,475 0.00% 5,935,426
2019-11-05 2019-11-01 34.288 169,598 +4,427 0.00% 5,815,115
2019-11-04 2019-10-31 33.610 165,171 +5,903 0.00% 5,551,400
2019-11-01 2019-10-30 33.678 159,268 +1,476 0.00% 5,363,792
2019-10-31 2019-10-29 34.288 157,792 +1,475 0.00% 5,410,315
2019-10-30 2019-10-28 34.288 156,317 +2,952 0.00% 5,359,741
2019-10-29 2019-10-25 34.152 153,365 +2,951 0.00% 5,237,739
2019-10-15 2019-10-11 35.101 150,414 -1,475 0.00% 5,279,649
2019-10-11 2019-10-09 34.084 151,889 -1,476 0.00% 5,177,038
2019-10-02 2019-09-27 33.271 153,365 +1,476 0.00% 5,102,638
2019-09-23 2019-09-19 34.152 151,889 -1,476 0.00% 5,187,330
2019-09-18 2019-09-16 36.196 153,365 +1,476 0.00% 5,551,140
2019-09-17 2019-09-13 36.471 151,889 +2,603 0.00% 5,539,603
2019-09-06 2019-09-04 35.368 149,286 -1,450 0.00% 5,279,990
2019-09-03 2019-08-30 34.196 150,736 +1,450 0.00% 5,154,604
2019-09-02 2019-08-29 34.265 149,286 -1,450 0.00% 5,115,312
2019-08-28 2019-08-26 33.714 150,736 +1,450 0.00% 5,081,858
2019-08-20 2019-08-16 34.196 149,286 +1,451 0.00% 5,105,020
2019-08-08 2019-08-06 34.127 147,835 -1,451 0.00% 5,045,208
2019-08-07 2019-08-05 34.334 149,286 -1,450 0.00% 5,125,604
2019-08-06 2019-08-02 35.713 150,736 +1,450 0.00% 5,383,236
2019-08-01 2019-07-30 38.057 149,286 +8,703 0.00% 5,681,393
2019-07-31 2019-07-29 37.988 140,583 +1,451 0.00% 5,340,489
2019-07-23 2019-07-19 39.505 139,132 +1,450 0.00% 5,496,400
2019-07-05 2019-07-03 40.332 137,682 -2,901 0.00% 5,553,026
2019-07-04 2019-07-02 40.056 140,583 +1,451 0.00% 5,631,260
2019-07-03 2019-06-28 39.712 139,132 -7,253 0.00% 5,525,177
2019-06-20 2019-06-18 37.643 146,385 -1,450 0.00% 5,510,435
2019-06-18 2019-06-14 38.967 147,835 +11,214 0.00% 5,760,733
2019-06-12 2019-06-10 39.740 136,621 -2,849 0.00% 5,429,270
2019-06-11 2019-06-06 38.616 139,470 -1,424 0.00% 5,385,810
2019-06-10 2019-06-05 38.055 140,894 +1,424 0.00% 5,361,660
2019-06-06 2019-06-04 37.774 139,470 +1,425 0.00% 5,268,301
2019-06-05 2019-06-03 38.546 138,045 -1,425 0.00% 5,321,089
2019-06-03 2019-05-30 38.265 139,470 +2,849 0.00% 5,336,848
2019-05-29 2019-05-27 38.125 136,621 -1,424 0.00% 5,208,646
2019-05-23 2019-05-21 39.529 138,045 +1,424 0.00% 5,456,782
2019-05-22 2019-05-20 39.669 136,621 -7,121 0.00% 5,419,677
2019-05-17 2019-05-15 39.880 143,742 +7,121 0.00% 5,732,440
2019-05-16 2019-05-14 39.880 136,621 +2,849 0.00% 5,448,454
2019-05-14 2019-05-09 39.599 133,772 -7,122 0.00% 5,297,267
2019-04-24 2019-04-18 40.372 140,894 -1,424 0.00% 5,688,108
2019-04-17 2019-04-15 42.057 142,318 +2,848 0.00% 5,985,414
2019-04-12 2019-04-10 42.829 139,470 -1,424 0.00% 5,973,353
2019-03-22 2019-03-20 42.057 140,894 +1,424 0.00% 5,925,525
2019-03-20 2019-03-18 42.759 139,470 -5,697 0.00% 5,963,560
2019-03-18 2019-03-14 39.599 145,167 -1,424 0.00% 5,748,500
2019-03-12 2019-03-08 39.038 146,591 +4,273 0.00% 5,722,550
2019-03-11 2019-03-07 40.301 142,318 +1,424 0.00% 5,735,605
2019-03-08 2019-03-06 40.793 140,894 +1,424 0.00% 5,747,463
2019-02-26 2019-02-22 40.933 139,470 -1,424 0.00% 5,708,958
2019-02-21 2019-02-19 40.020 140,894 +1,424 0.00% 5,638,647
2019-02-15 2019-02-13 40.582 139,470 +1,425 0.00% 5,659,996
2019-02-01 2019-01-30 40.652 138,045 -1,425 0.00% 5,611,859
2019-01-31 2019-01-29 39.599 139,470 -2,848 0.00% 5,522,903
2019-01-29 2019-01-25 39.599 142,318 -1,424 0.00% 5,635,682
2019-01-24 2019-01-22 37.984 143,742 +1,424 0.00% 5,459,947
2019-01-23 2019-01-21 38.406 142,318 -2,849 0.00% 5,465,812
2019-01-22 2019-01-18 39.038 145,167 +4,273 0.00% 5,666,961
2019-01-21 2019-01-17 38.125 140,894 +1,424 0.00% 5,371,553
2019-01-18 2019-01-16 39.389 139,470 -2,848 0.00% 5,493,526
2019-01-16 2019-01-14 38.616 142,318 -2,849 0.00% 5,495,789
2019-01-04 2019-01-02 35.667 145,167 +2,849 0.00% 5,177,727
2018-12-28 2018-12-24 36.580 142,318 -1,424 0.00% 5,206,011
2018-12-17 2018-12-13 39.178 143,742 +1,424 0.00% 5,631,517
2018-12-14 2018-12-12 38.055 142,318 -4,273 0.00% 5,415,850
2018-12-13 2018-12-11 36.159 146,591 +1,424 0.00% 5,300,564
2018-12-11 2018-12-07 37.142 145,167 +2,849 0.00% 5,391,767
2018-11-20 2018-11-16 37.142 142,318 -2,849 0.00% 5,285,950
2018-11-05 2018-11-01 36.089 145,167 -1,424 0.00% 5,238,881
2018-10-23 2018-10-19 32.929 146,591 -1,424 0.00% 4,827,115
2018-10-08 2018-10-04 32.648 148,015 +1,424 0.00% 4,832,437
2018-09-27 2018-09-24 35.527 146,591 -1,424 0.00% 5,207,932
2018-09-21 2018-09-19 35.176 148,015 -7,122 0.00% 5,206,561
2018-09-19 2018-09-17 33.922 155,137 +7,122 0.00% 5,262,514
2018-09-18 2018-09-14 34.493 148,015 +2,493 0.00% 5,105,486
2018-09-17 2018-09-13 33.993 145,522 +7,001 0.00% 4,946,749
2018-09-12 2018-09-10 33.707 138,521 -28,006 0.00% 4,669,193
2018-09-05 2018-09-03 35.207 166,527 -1,400 0.00% 5,862,945
2018-09-03 2018-08-30 35.850 167,927 -7,001 0.00% 6,020,166
2018-08-27 2018-08-23 34.922 174,928 -4,201 0.00% 6,108,751
2018-08-23 2018-08-21 34.422 179,129 +5,601 0.00% 6,165,910
2018-08-17 2018-08-15 32.493 173,528 -11,202 0.00% 5,638,521
2018-08-15 2018-08-13 33.350 184,730 -4,201 0.00% 6,160,821
2018-08-14 2018-08-10 33.993 188,931 +14,003 0.00% 6,422,357
2018-08-13 2018-08-09 33.136 174,928 +1,400 0.00% 5,796,443
2018-08-10 2018-08-08 33.065 173,528 +2,801 0.00% 5,737,660
2018-08-08 2018-08-06 33.065 170,727 +1,400 0.00% 5,645,045
2018-08-03 2018-08-01 34.279 169,327 +2,800 0.00% 5,804,325
2018-07-31 2018-07-27 35.850 166,527 -1,400 0.00% 5,969,976
2018-07-26 2018-07-24 35.136 167,927 +1,400 0.00% 5,900,243
2018-07-24 2018-07-20 33.422 166,527 -1,400 0.00% 5,565,635
2018-07-23 2018-07-19 33.779 167,927 +1,400 0.00% 5,672,388
2018-07-10 2018-07-06 35.279 166,527 +1,401 0.00% 5,874,837
2018-07-05 2018-07-03 36.350 165,126 +1,400 0.00% 6,002,297
2018-06-29 2018-06-27 35.421 163,726 +5,601 0.00% 5,799,407
2018-06-28 2018-06-26 36.778 158,125 +1,400 0.00% 5,815,566
2018-06-27 2018-06-25 37.064 156,725 +4,201 0.00% 5,808,846
2018-06-25 2018-06-21 38.421 152,524 +2,801 0.00% 5,860,096
2018-06-14 2018-06-12 42.287 149,723 -2,801 0.00% 6,331,374
2018-06-13 2018-06-11 41.634 152,524 +2,355 0.00% 6,350,252
2018-06-11 2018-06-07 42.070 150,169 -1,379 0.00% 6,317,557
2018-06-07 2018-06-05 40.909 151,548 -16,544 0.00% 6,199,694
2018-06-01 2018-05-30 37.355 168,092 +1,379 0.00% 6,279,068
2018-05-31 2018-05-29 38.008 166,713 +2,757 0.00% 6,336,387
2018-05-24 2018-05-21 39.676 163,956 -1,378 0.00% 6,505,124
2018-05-23 2018-05-18 39.676 165,334 -6,894 0.00% 6,559,797
2018-05-18 2018-05-16 39.894 172,228 +2,758 0.00% 6,870,801
2018-05-17 2018-05-15 39.821 169,470 -1,379 0.00% 6,748,482
2018-05-15 2018-05-11 39.241 170,849 +1,379 0.00% 6,704,256
2018-05-11 2018-05-09 38.878 169,470 -1,379 0.00% 6,588,682
2018-05-08 2018-05-04 37.935 170,849 +8,272 0.00% 6,481,194
2018-05-07 2018-05-03 38.443 162,577 -1,379 0.00% 6,249,940
2018-05-04 2018-05-02 38.443 163,956 +1,379 0.00% 6,302,953
2018-04-23 2018-04-19 38.588 162,577 +1,379 0.00% 6,273,525
2018-04-18 2018-04-16 38.733 161,198 +4,136 0.00% 6,243,697
2018-04-17 2018-04-13 40.039 157,062 -1,379 0.00% 6,288,559
2018-04-16 2018-04-12 39.749 158,441 +6,893 0.00% 6,297,803
2018-04-12 2018-04-10 40.692 151,548 -4,136 0.00% 6,166,716
2018-04-06 2018-04-03 39.676 155,684 -5,514 0.00% 6,176,923
2018-04-04 2018-03-29 39.531 161,198 +2,757 0.00% 6,372,312
2018-04-03 2018-03-28 39.603 158,441 +1,379 0.00% 6,274,818
2018-03-29 2018-03-27 41.054 157,062 -2,758 0.00% 6,448,051
2018-03-28 2018-03-26 39.313 159,820 +4,136 0.00% 6,283,062
2018-03-27 2018-03-23 40.111 155,684 +1,379 0.00% 6,244,678
2018-03-26 2018-03-22 42.215 154,305 -2,757 0.00% 6,513,942
2018-03-23 2018-03-21 42.070 157,062 -8,272 0.00% 6,607,543
2018-03-22 2018-03-20 40.329 165,334 -8,272 0.00% 6,667,728
2018-03-20 2018-03-16 40.692 173,606 +8,272 0.00% 7,064,290
2018-03-19 2018-03-15 40.474 165,334 -1,379 0.00% 6,691,713
2018-03-15 2018-03-13 40.256 166,713 +1,379 0.00% 6,711,249
2018-03-12 2018-03-08 39.894 165,334 +1,378 0.00% 6,595,774
2018-03-07 2018-03-05 40.039 163,956 +1,379 0.00% 6,564,585
2018-03-02 2018-02-28 39.894 162,577 +2,757 0.00% 6,485,787
2018-03-01 2018-02-27 41.344 159,820 -1,378 0.00% 6,607,648
2018-02-28 2018-02-26 41.562 161,198 -4,136 0.00% 6,699,697
2018-02-27 2018-02-23 41.127 165,334 -11,030 0.00% 6,799,643
2018-02-23 2018-02-21 41.707 176,364 +6,894 0.00% 7,355,610
2018-02-21 2018-02-15 41.562 169,470 +4,136 0.00% 7,043,497
2018-02-20 2018-02-13 38.298 165,334 +4,136 0.00% 6,331,943
2018-02-14 2018-02-12 37.935 161,198 +6,893 0.00% 6,115,081
2018-02-13 2018-02-09 38.225 154,305 +6,893 0.00% 5,898,363
2018-02-09 2018-02-07 39.241 147,412 +1,379 0.00% 5,784,569
2018-02-08 2018-02-06 41.272 146,033 -1,379 0.00% 6,027,041
2018-02-02 2018-01-31 43.956 147,412 -1,378 0.00% 6,479,573
2018-02-01 2018-01-30 44.753 148,790 +1,378 0.00% 6,658,859
2018-01-31 2018-01-29 45.116 147,412 -1,378 0.00% 6,650,651
2018-01-29 2018-01-25 44.028 148,790 -4,136 0.00% 6,550,936
2018-01-25 2018-01-23 44.971 152,926 +1,378 0.00% 6,877,236
2018-01-24 2018-01-22 44.101 151,548 -16,544 0.00% 6,683,358
2018-01-23 2018-01-19 43.230 168,092 -8,272 0.00% 7,266,649
2018-01-19 2018-01-17 41.417 176,364 +1,379 0.00% 7,304,440
2018-01-18 2018-01-16 42.360 174,985 -5,515 0.00% 7,412,327
2018-01-16 2018-01-12 42.868 180,500 -5,514 0.00% 7,737,588
2018-01-15 2018-01-11 42.360 186,014 -6,894 0.00% 7,879,513
2018-01-12 2018-01-10 42.142 192,908 -1,378 0.00% 8,129,564
2018-01-11 2018-01-09 42.432 194,286 -27,574 0.00% 8,244,006
2018-01-10 2018-01-08 42.650 221,860 -12,408 0.00% 9,462,312
2018-01-09 2018-01-05 40.546 234,268 -5,514 0.00% 9,498,733
2018-01-08 2018-01-04 39.458 239,782 -9,651 0.00% 9,461,421
2018-01-05 2018-01-03 38.733 249,433 -8,272 0.00% 9,661,311
2018-01-04 2018-01-02 38.153 257,705 -15,165 0.00% 9,832,173
2018-01-03 2017-12-29 36.485 272,870 +1,378 0.00% 9,955,537
2017-12-18 2017-12-14 35.179 271,492 -1,378 0.00% 9,550,798
2017-12-15 2017-12-13 34.744 272,870 +1,378 0.00% 9,480,521
2017-12-08 2017-12-06 35.034 271,492 -1,378 0.00% 9,511,414
2017-11-30 2017-11-28 35.397 272,870 -1,379 0.00% 9,658,652
2017-11-27 2017-11-23 35.542 274,249 +2,757 0.00% 9,747,249
2017-11-24 2017-11-22 35.904 271,492 -1,378 0.00% 9,747,722
2017-11-20 2017-11-16 34.816 272,870 +5,514 0.00% 9,500,313
2017-11-15 2017-11-13 35.324 267,356 +12,408 0.00% 9,444,083
2017-11-14 2017-11-10 35.614 254,948 +1,379 0.00% 9,079,752
2017-11-09 2017-11-07 36.267 253,569 +1,379 0.00% 9,196,172
2017-11-06 2017-11-02 36.702 252,190 +2,757 0.00% 9,255,913
2017-11-03 2017-11-01 36.920 249,433 +1,379 0.00% 9,209,003
2017-11-01 2017-10-30 36.775 248,054 +6,893 0.00% 9,122,106
2017-10-30 2017-10-26 37.645 241,161 -13,787 0.00% 9,078,526
2017-10-27 2017-10-25 37.935 254,948 -8,272 0.00% 9,671,508
2017-10-24 2017-10-20 37.210 263,220 +1,379 0.00% 9,794,385
2017-10-23 2017-10-19 36.702 261,841 +2,757 0.00% 9,610,126
2017-10-20 2017-10-18 37.355 259,084 -1,378 0.00% 9,678,069
2017-10-18 2017-10-16 37.500 260,462 +1,378 0.00% 9,767,329
2017-10-17 2017-10-13 37.500 259,084 +6,894 0.00% 9,715,654
2017-10-16 2017-10-12 37.645 252,190 -4,136 0.00% 9,493,714
2017-10-13 2017-10-11 37.210 256,326 +9,650 0.00% 9,537,860
2017-10-12 2017-10-10 37.718 246,676 -2,757 0.00% 9,304,031
2017-10-10 2017-10-06 38.588 249,433 +2,757 0.00% 9,625,127
2017-10-09 2017-10-04 38.661 246,676 -8,272 0.00% 9,536,632
2017-10-06 2017-10-03 37.790 254,948 -2,757 0.00% 9,634,523
2017-10-03 2017-09-28 36.775 257,705 +1,379 0.00% 9,477,018
2017-09-29 2017-09-27 36.920 256,326 +2,757 0.00% 9,463,490
2017-09-28 2017-09-26 36.557 253,569 +4,136 0.00% 9,269,741
2017-09-27 2017-09-25 36.920 249,433 +15,165 0.00% 9,209,003
2017-09-26 2017-09-22 39.603 234,268 +4,136 0.00% 9,277,832
2017-09-25 2017-09-21 40.546 230,132 +13,787 0.00% 9,331,033
2017-09-22 2017-09-20 40.619 216,345 -2,757 0.00% 8,787,712
2017-09-21 2017-09-19 41.272 219,102 +1,378 0.00% 9,042,729
2017-09-20 2017-09-18 42.360 217,724 -4,136 0.00% 9,222,742
2017-09-19 2017-09-15 40.401 221,860 +2,758 0.00% 8,963,448
2017-09-18 2017-09-14 39.603 219,102 -8,272 0.00% 8,677,206
2017-09-14 2017-09-12 40.263 227,374 +6,893 0.00% 9,154,730
2017-09-13 2017-09-11 40.189 220,481 +2,816 0.00% 8,860,999
2017-09-12 2017-09-08 39.896 217,665 +1,361 0.00% 8,683,856
2017-09-07 2017-09-05 39.234 216,304 +1,361 0.00% 8,486,527
2017-09-06 2017-09-04 39.308 214,943 -1,361 0.00% 8,448,922
2017-09-05 2017-09-01 39.749 216,304 -2,722 0.00% 8,597,774
2017-09-01 2017-08-30 40.263 219,026 -1,361 0.00% 8,818,616
2017-08-29 2017-08-25 40.483 220,387 -35,387 0.00% 8,921,991
2017-08-28 2017-08-24 40.851 255,774 -21,777 0.00% 10,448,535
2017-08-25 2017-08-22 38.867 277,551 +36,748 0.00% 10,787,546
2017-08-22 2017-08-18 36.442 240,803 -1,361 0.00% 8,775,417
2017-08-18 2017-08-16 37.177 242,164 +1,361 0.00% 9,002,939
2017-08-15 2017-08-11 37.177 240,803 -14,971 0.00% 8,952,341
2017-08-01 2017-07-28 38.793 255,774 +1,361 0.00% 9,922,349
2017-07-31 2017-07-27 39.161 254,413 -13,611 0.00% 9,963,013
2017-07-28 2017-07-26 38.279 268,024 -1,361 0.00% 10,259,722
2017-07-27 2017-07-25 37.618 269,385 -1,361 0.00% 10,133,689
2017-07-25 2017-07-21 38.279 270,746 -8,166 0.00% 10,363,918
2017-07-21 2017-07-19 37.397 278,912 -5,444 0.00% 10,430,597
2017-07-20 2017-07-18 37.691 284,356 -12,250 0.00% 10,717,758
2017-07-19 2017-07-17 37.618 296,606 -21,777 0.00% 11,157,685
2017-07-18 2017-07-14 37.324 318,383 -42,193 0.00% 11,883,320
2017-07-17 2017-07-13 34.899 360,576 -12,249 0.00% 12,583,882
2017-07-14 2017-07-12 34.605 372,825 -1,361 0.01% 12,901,795
2017-07-13 2017-07-11 34.752 374,186 -4,083 0.01% 13,003,878
2017-07-12 2017-07-10 34.312 378,269 -1,361 0.01% 12,979,018
2017-07-11 2017-07-07 34.091 379,630 +4,083 0.01% 12,942,039
2017-07-07 2017-07-05 34.165 375,547 +1,361 0.01% 12,830,437
2017-07-06 2017-07-04 34.018 374,186 -20,416 0.01% 12,728,954
2017-07-05 2017-07-03 34.312 394,602 -2,722 0.01% 13,539,429
2017-07-03 2017-06-29 33.577 397,324 +4,083 0.01% 13,340,902
2017-06-27 2017-06-23 33.430 393,241 -2,722 0.01% 13,146,023
2017-06-23 2017-06-21 33.356 395,963 -1,361 0.01% 13,207,927
2017-06-20 2017-06-16 33.650 397,324 +2,722 0.01% 13,370,095
2017-06-19 2017-06-15 34.720 394,602 -1,361 0.01% 13,700,478
2017-06-16 2017-06-14 35.094 395,963 +7,168 0.01% 13,895,875
2017-06-14 2017-06-12 35.019 388,795 +6,682 0.01% 13,615,230
2017-06-13 2017-06-09 35.468 382,113 +10,692 0.01% 13,552,787
2017-06-12 2017-06-08 35.842 371,421 +4,009 0.01% 13,312,525
2017-06-09 2017-06-07 35.917 367,412 -4,009 0.01% 13,196,326
2017-06-08 2017-06-06 35.917 371,421 -5,346 0.01% 13,340,317
2017-06-06 2017-06-02 35.019 376,767 -52,120 0.01% 13,194,021
2017-06-02 2017-05-31 35.019 428,887 -25,392 0.01% 15,019,214
2017-06-01 2017-05-29 35.393 454,279 +13,364 0.01% 16,078,379
2017-05-31 2017-05-26 34.869 440,915 -38,756 0.01% 15,374,438
2017-05-29 2017-05-25 35.019 479,671 +13,364 0.01% 16,797,621
2017-05-25 2017-05-23 33.597 466,307 +1,337 0.01% 15,666,672
2017-05-24 2017-05-22 33.747 464,970 +6,682 0.01% 15,691,337
2017-05-23 2017-05-19 33.523 458,288 +1,336 0.01% 15,362,962
2017-05-22 2017-05-18 33.074 456,952 -24,055 0.01% 15,113,022
2017-05-19 2017-05-17 33.298 481,007 +1,336 0.01% 16,016,583
2017-05-18 2017-05-16 33.448 479,671 +4,009 0.01% 16,043,882
2017-05-17 2017-05-15 33.448 475,662 +1,337 0.01% 15,909,790
2017-05-16 2017-05-12 32.999 474,325 +5,345 0.01% 15,652,116
2017-05-11 2017-05-09 32.999 468,980 +6,682 0.01% 15,475,738
2017-05-10 2017-05-08 32.475 462,298 -1,336 0.01% 15,013,094
2017-05-09 2017-05-05 32.774 463,634 +13,364 0.01% 15,195,250
2017-05-08 2017-05-04 33.373 450,270 -9,355 0.01% 15,026,794
2017-05-04 2017-04-28 33.822 459,625 +6,682 0.01% 15,545,351
2017-04-28 2017-04-26 34.420 452,943 +1,337 0.01% 15,590,493
2017-04-27 2017-04-25 34.346 451,606 +10,691 0.01% 15,510,681
2017-04-26 2017-04-24 34.046 440,915 -1,336 0.01% 15,011,522
2017-04-25 2017-04-21 34.121 442,251 +1,336 0.01% 15,090,100
2017-04-20 2017-04-18 34.570 440,915 +10,691 0.01% 15,242,469
2017-04-19 2017-04-13 34.869 430,224 +18,710 0.01% 15,001,650
2017-04-13 2017-04-11 34.346 411,514 +2,673 0.01% 14,133,697
2017-04-12 2017-04-10 34.420 408,841 +4,009 0.01% 14,072,483
2017-04-11 2017-04-07 34.346 404,832 +13,364 0.01% 13,904,199
2017-04-10 2017-04-06 34.196 391,468 +6,683 0.01% 13,386,620
2017-04-07 2017-04-05 33.597 384,785 +5,345 0.01% 12,927,750
2017-04-05 2017-03-31 33.223 379,440 +2,673 0.01% 12,606,210
2017-04-03 2017-03-30 33.223 376,767 +9,355 0.01% 12,517,405
2017-03-31 2017-03-29 33.747 367,412 +6,682 0.01% 12,399,048
2017-03-30 2017-03-28 33.897 360,730 +4,009 0.00% 12,227,535
2017-03-29 2017-03-27 33.971 356,721 +37,420 0.00% 12,118,336
2017-03-28 2017-03-24 35.543 319,301 +5,346 0.00% 11,348,863
2017-03-27 2017-03-23 35.842 313,955 +8,018 0.00% 11,252,820
2017-03-24 2017-03-22 36.441 305,937 +14,701 0.00% 11,148,577
2017-03-23 2017-03-21 37.114 291,236 +2,672 0.00% 10,808,992
2017-03-22 2017-03-20 36.665 288,564 +2,673 0.00% 10,580,269
2017-03-20 2017-03-16 37.862 285,891 +1,337 0.00% 10,824,540
2017-03-17 2017-03-15 37.264 284,554 +13,364 0.00% 10,603,580
2017-03-15 2017-03-13 36.815 271,190 +2,673 0.00% 9,983,831
2017-03-13 2017-03-09 35.917 268,517 -1,337 0.00% 9,644,317
2017-03-10 2017-03-08 36.590 269,854 -4,009 0.00% 9,874,070
2017-03-02 2017-02-28 35.767 273,863 +6,682 0.00% 9,795,345
2017-02-27 2017-02-23 36.441 267,181 -1,336 0.00% 9,736,279
2017-02-24 2017-02-22 36.590 268,517 -4,010 0.00% 9,825,148
2017-02-23 2017-02-21 35.318 272,527 +1,337 0.00% 9,625,205
2017-02-22 2017-02-20 35.393 271,190 -6,682 0.00% 9,598,277
2017-02-21 2017-02-17 35.318 277,872 -5,346 0.00% 9,813,982
2017-02-20 2017-02-16 36.216 283,218 -2,673 0.00% 10,257,102
2017-02-17 2017-02-15 36.366 285,891 -4,009 0.00% 10,396,693
2017-02-16 2017-02-14 36.141 289,900 +2,673 0.00% 10,477,407
2017-02-15 2017-02-13 36.141 287,227 +1,336 0.00% 10,380,801
2017-02-14 2017-02-10 36.141 285,891 -4,009 0.00% 10,332,516
2017-02-13 2017-02-09 36.665 289,900 -17,373 0.00% 10,629,253
2017-02-10 2017-02-08 36.067 307,273 -21,383 0.00% 11,082,300
2017-02-09 2017-02-07 34.271 328,656 +1,336 0.00% 11,263,296
2017-02-08 2017-02-06 34.271 327,320 -6,682 0.00% 11,217,511
2017-02-07 2017-02-03 34.271 334,002 +6,682 0.00% 11,446,508
2017-02-06 2017-02-02 34.420 327,320 +4,010 0.00% 11,266,495
2017-02-03 2017-02-01 34.720 323,310 -1,337 0.00% 11,225,239
2017-02-02 2017-01-27 34.346 324,647 -16,037 0.00% 11,150,197
2017-02-01 2017-01-25 33.971 340,684 -10,691 0.00% 11,573,536
2017-01-26 2017-01-24 33.747 351,375 -1,336 0.00% 11,857,848
2017-01-23 2017-01-19 34.046 352,711 +6,682 0.00% 12,008,503
2017-01-20 2017-01-18 34.046 346,029 -1,337 0.00% 11,781,006
2017-01-19 2017-01-17 33.747 347,366 +6,682 0.00% 11,722,556
2017-01-18 2017-01-16 33.747 340,684 +6,682 0.00% 11,497,059
2017-01-17 2017-01-13 34.420 334,002 -126,959 0.00% 11,496,493
2017-01-16 2017-01-12 33.897 460,961 -5,346 0.01% 15,625,030
2017-01-12 2017-01-10 32.924 466,307 -33,410 0.01% 15,352,640
2017-01-11 2017-01-09 32.400 499,717 +16,037 0.01% 16,190,881
2017-01-10 2017-01-06 31.951 483,680 -9,355 0.01% 15,454,127
2017-01-09 2017-01-05 31.427 493,035 +1,336 0.01% 15,494,783
2017-01-06 2017-01-04 30.978 491,699 +26,729 0.01% 15,232,042
2017-01-05 2017-01-03 31.053 464,970 +9,355 0.01% 14,438,813
2017-01-04 2016-12-30 30.754 455,615 -1,337 0.01% 14,011,941
2016-12-28 2016-12-22 30.529 456,952 +6,682 0.01% 13,950,482
2016-12-23 2016-12-21 30.829 450,270 +1,337 0.01% 13,881,254
2016-12-20 2016-12-16 31.353 448,933 +1,336 0.01% 14,075,182
2016-12-19 2016-12-15 31.727 447,597 +22,719 0.01% 14,200,757
2016-12-15 2016-12-13 32.625 424,878 +2,673 0.01% 13,861,467
2016-12-14 2016-12-12 32.924 422,205 -8,019 0.01% 13,900,631
2016-12-13 2016-12-09 33.672 430,224 +5,346 0.01% 14,486,571
2016-12-12 2016-12-08 33.523 424,878 +2,673 0.01% 14,242,975
2016-12-07 2016-12-05 33.148 422,205 +4,009 0.01% 13,995,408
2016-12-06 2016-12-02 33.448 418,196 -5,346 0.01% 13,987,686
2016-12-05 2016-12-01 33.897 423,542 +8,019 0.01% 14,356,651
2016-12-02 2016-11-30 33.523 415,523 -1,336 0.01% 13,929,372
2016-12-01 2016-11-29 33.523 416,859 -1,337 0.01% 13,974,158
2016-11-30 2016-11-28 33.747 418,196 +8,019 0.01% 14,112,855
2016-11-29 2016-11-25 33.223 410,177 +16,037 0.01% 13,627,392
2016-11-28 2016-11-24 33.523 394,140 -5,346 0.01% 13,212,561
2016-11-25 2016-11-23 33.747 399,486 -5,346 0.01% 13,481,449
2016-11-23 2016-11-21 32.999 404,832 +10,692 0.01% 13,358,937
2016-11-22 2016-11-18 32.924 394,140 +6,682 0.01% 12,976,622
2016-11-21 2016-11-17 32.849 387,458 +16,037 0.01% 12,727,632
2016-11-18 2016-11-16 32.924 371,421 +36,083 0.01% 12,228,624
2016-11-17 2016-11-15 34.046 335,338 +6,682 0.00% 11,417,017
2016-11-16 2016-11-14 34.121 328,656 +4,009 0.00% 11,214,112
2016-11-08 2016-11-04 35.318 324,647 +48,111 0.00% 11,465,998
2016-11-07 2016-11-03 35.393 276,536 +2,673 0.00% 9,787,489
2016-11-02 2016-10-31 35.842 273,863 +2,673 0.00% 9,815,837
2016-10-26 2016-10-24 36.216 271,190 +26,728 0.00% 9,821,493
2016-10-25 2016-10-20 36.441 244,462 +4,009 0.00% 8,908,381
2016-10-24 2016-10-19 36.665 240,453 +2,673 0.00% 8,816,267
2016-10-20 2016-10-18 37.114 237,780 +10,692 0.00% 8,825,015
2016-10-19 2016-10-17 35.393 227,088 -2,673 0.00% 8,037,367
2016-10-18 2016-10-14 35.468 229,761 +5,345 0.00% 8,149,165
2016-10-17 2016-10-13 35.543 224,416 +5,346 0.00% 7,976,381
2016-10-14 2016-10-12 36.441 219,070 +2,673 0.00% 7,983,077
2016-10-13 2016-10-11 35.917 216,397 -133,642 0.00% 7,772,325
2016-10-12 2016-10-07 37.488 350,039 +12,028 0.00% 13,122,380
2016-10-11 2016-10-06 37.937 338,011 +4,009 0.00% 12,823,225
2016-10-07 2016-10-05 38.311 334,002 +5,346 0.00% 12,796,096
2016-10-06 2016-10-04 38.012 328,656 +1,336 0.00% 12,492,914
2016-09-27 2016-09-23 40.781 327,320 -1,336 0.00% 13,348,348
2016-09-26 2016-09-22 40.781 328,656 -2,673 0.00% 13,402,831
2016-09-21 2016-09-19 39.284 331,329 -2,673 0.00% 13,015,990
2016-09-20 2016-09-15 38.237 334,002 -1,336 0.00% 12,771,104
2016-09-19 2016-09-14 39.516 335,338 +5,346 0.00% 13,251,150
2016-09-15 2016-09-13 39.364 329,992 +5,752 0.00% 12,989,841
2016-09-14 2016-09-12 39.743 324,240 +134,483 0.00% 12,886,380
2016-09-13 2016-09-09 41.639 189,757 -10,548 0.00% 7,901,385
2016-09-09 2016-09-07 41.184 200,305 -9,229 0.00% 8,249,444
2016-09-08 2016-09-06 40.957 209,534 -1,319 0.00% 8,581,858
2016-09-07 2016-09-05 40.805 210,853 +5,274 0.00% 8,603,896
2016-09-06 2016-09-02 40.198 205,579 +5,274 0.00% 8,263,950
2016-09-02 2016-08-31 38.909 200,305 -64,605 0.00% 7,793,674
2016-08-31 2016-08-29 38.909 264,910 -1,318 0.00% 10,307,392
2016-08-30 2016-08-26 38.606 266,228 +1,318 0.00% 10,277,905
2016-08-29 2016-08-25 38.454 264,910 +1,319 0.00% 10,186,838
2016-08-26 2016-08-24 39.440 263,591 +63,286 0.00% 10,396,017
2016-08-25 2016-08-23 39.895 200,305 +5,274 0.00% 7,991,174
2016-08-24 2016-08-22 40.729 195,031 +1,318 0.00% 7,943,484
2016-08-22 2016-08-18 40.578 193,713 -1,318 0.00% 7,860,418
2016-08-19 2016-08-17 40.274 195,031 +2,637 0.00% 7,854,730
2016-08-17 2016-08-15 41.109 192,394 -1,319 0.00% 7,909,042
2016-08-15 2016-08-11 40.578 193,713 +1,319 0.00% 7,860,418
2016-08-11 2016-08-09 40.805 192,394 -1,319 0.00% 7,850,673
2016-08-10 2016-08-08 40.426 193,713 +2,637 0.00% 7,831,033
2016-08-03 2016-07-29 38.681 191,076 -1,318 0.00% 7,391,105
2016-07-28 2016-07-26 39.743 192,394 -19,777 0.00% 7,646,380
2016-07-26 2016-07-22 39.667 212,171 -5,274 0.00% 8,416,292
2016-07-25 2016-07-21 39.819 217,445 -2,637 0.00% 8,658,483
2016-07-22 2016-07-20 38.909 220,082 +1,319 0.00% 8,563,178
2016-07-20 2016-07-18 39.061 218,763 +13,184 0.00% 8,545,041
2016-07-18 2016-07-14 39.364 205,579 +2,637 0.00% 8,092,434
2016-07-15 2016-07-13 39.137 202,942 -3,955 0.00% 7,942,454
2016-07-13 2016-07-11 38.454 206,897 -1,319 0.00% 7,956,008
2016-07-06 2016-07-04 38.075 208,216 +2,637 0.00% 7,927,767
2016-07-05 2016-06-30 37.165 205,579 -9,229 0.00% 7,640,256
2016-06-28 2016-06-24 34.965 214,808 +1,318 0.00% 7,510,770
2016-06-17 2016-06-15 35.041 213,490 +2,637 0.00% 7,480,878
2016-06-15 2016-06-13 35.875 210,853 -18,458 0.00% 7,564,391
2016-06-14 2016-06-10 36.103 229,311 -1,319 0.00% 8,278,753
2016-06-10 2016-06-07 36.785 230,630 -7,910 0.00% 8,483,804
2016-06-06 2016-06-02 35.572 238,540 -1,319 0.00% 8,485,299
2016-06-01 2016-05-30 35.268 239,859 -1,318 0.00% 8,459,448
2016-05-27 2016-05-25 34.813 241,177 -1,319 0.00% 8,396,178
2016-05-24 2016-05-20 34.131 242,496 -10,547 0.00% 8,276,566
2016-05-19 2016-05-17 33.752 253,043 -1,319 0.00% 8,540,581
2016-05-18 2016-05-16 33.145 254,362 +2,637 0.00% 8,430,760
2016-05-12 2016-05-10 33.903 251,725 +5,274 0.00% 8,534,281
2016-05-11 2016-05-09 34.992 246,451 +6,592 0.00% 8,623,733
2016-05-10 2016-05-06 35.301 239,859 +10,815 0.00% 8,467,178
2016-05-06 2016-05-04 36.614 229,044 +1,295 0.00% 8,386,172
2016-05-05 2016-05-03 37.386 227,749 +1,294 0.00% 8,514,680
2016-05-04 2016-04-29 38.236 226,455 -1,294 0.00% 8,658,718
2016-05-03 2016-04-28 38.622 227,749 -1,295 0.00% 8,796,157
2016-04-29 2016-04-27 38.390 229,044 -1,295 0.00% 8,793,096
2016-04-27 2016-04-25 38.236 230,339 +1,295 0.00% 8,807,227
2016-04-25 2016-04-21 38.777 229,044 -1,295 0.00% 8,881,557
2016-04-22 2016-04-20 38.390 230,339 -2,589 0.00% 8,842,811
2016-04-21 2016-04-19 38.545 232,928 -1,294 0.00% 8,978,189
2016-04-19 2016-04-15 38.699 234,222 +1,294 0.00% 9,064,251
2016-04-18 2016-04-14 39.008 232,928 -2,589 0.00% 9,086,143
2016-04-15 2016-04-13 38.313 235,517 -3,884 0.00% 9,023,405
2016-04-14 2016-04-12 37.077 239,401 +1,295 0.00% 8,876,335
2016-04-13 2016-04-11 37.309 238,106 +1,294 0.00% 8,883,497
2016-04-12 2016-04-08 37.155 236,812 -5,178 0.00% 8,798,634
2016-04-11 2016-04-07 36.691 241,990 +1,295 0.00% 8,878,866
2016-04-07 2016-04-05 36.846 240,695 +1,294 0.00% 8,868,536
2016-04-06 2016-04-01 37.232 239,401 +6,473 0.00% 8,913,320
2016-04-01 2016-03-30 37.927 232,928 -7,767 0.00% 8,834,250
2016-03-31 2016-03-29 37.000 240,695 +1,294 0.00% 8,905,721
2016-03-30 2016-03-24 37.541 239,401 -1,294 0.00% 8,987,289
2016-03-29 2016-03-23 37.850 240,695 +7,767 0.00% 9,110,236
2016-03-24 2016-03-22 38.854 232,928 +9,062 0.00% 9,050,158
2016-03-23 2016-03-21 39.395 223,866 +3,884 0.00% 8,819,111
2016-03-22 2016-03-18 40.399 219,982 -1,294 0.00% 8,887,003
2016-03-17 2016-03-15 39.858 221,276 +19,418 0.00% 8,819,633
2016-03-16 2016-03-14 40.476 201,858 -1,294 0.00% 8,170,408
2016-03-15 2016-03-11 39.781 203,152 -9,062 0.00% 8,081,553
2016-03-08 2016-03-04 38.468 212,214 -1,295 0.00% 8,163,377
2016-03-07 2016-03-03 37.695 213,509 -1,295 0.00% 8,048,269
2016-03-04 2016-03-02 38.159 214,804 +2,590 0.00% 8,196,639
2016-03-01 2016-02-26 35.764 212,214 +1,294 0.00% 7,589,646
2016-02-22 2016-02-18 35.687 210,920 -1,294 0.00% 7,527,075
2016-02-11 2016-02-04 33.679 212,214 -3,884 0.00% 7,147,053
2016-02-05 2016-02-03 33.524 216,098 +1,294 0.00% 7,244,476
2016-02-02 2016-01-29 34.605 214,804 -3,883 0.00% 7,433,389
2016-01-29 2016-01-27 33.061 218,687 +3,883 0.00% 7,229,916
2016-01-27 2016-01-25 33.138 214,804 +2,590 0.00% 7,118,134
2016-01-26 2016-01-22 33.447 212,214 -5,179 0.00% 7,097,876
2016-01-25 2016-01-21 31.902 217,393 +9,062 0.00% 6,935,250
2016-01-22 2016-01-20 33.524 208,331 -1,294 0.00% 6,984,095
2016-01-21 2016-01-19 35.532 209,625 -3,884 0.00% 7,448,476
2016-01-18 2016-01-14 34.605 213,509 +3,884 0.00% 7,388,575
2016-01-15 2016-01-13 34.528 209,625 +3,884 0.00% 7,237,975
2016-01-14 2016-01-12 34.065 205,741 +1,294 0.00% 7,008,514
2016-01-11 2016-01-07 37.077 204,447 -1,294 0.00% 7,580,336
2016-01-08 2016-01-06 39.008 205,741 +2,589 0.00% 8,025,622
2016-01-07 2016-01-05 39.549 203,152 -11,652 0.00% 8,034,476
2016-01-06 2016-01-04 39.858 214,804 +7,768 0.00% 8,561,671
2016-01-05 2015-12-31 42.021 207,036 -2,589 0.00% 8,699,840
2016-01-04 2015-12-29 41.866 209,625 -1,295 0.00% 8,776,247
2015-12-29 2015-12-24 41.248 210,920 +1,295 0.00% 8,700,125
2015-12-22 2015-12-18 40.785 209,625 -1,295 0.00% 8,549,555
2015-12-16 2015-12-14 38.931 210,920 +1,295 0.00% 8,211,354
2015-12-14 2015-12-10 40.244 209,625 +1,294 0.00% 8,436,208
2015-12-11 2015-12-09 41.789 208,331 -3,883 0.00% 8,705,980
2015-12-09 2015-12-07 41.866 212,214 +3,883 0.00% 8,884,640
2015-12-08 2015-12-04 42.562 208,331 +1,295 0.00% 8,866,904
2015-12-07 2015-12-03 42.253 207,036 -2,589 0.00% 8,747,817
2015-12-04 2015-12-02 42.330 209,625 -3,884 0.00% 8,873,401
2015-12-03 2015-12-01 42.253 213,509 -5,178 0.00% 9,021,318
2015-12-02 2015-11-30 39.704 218,687 +3,883 0.00% 8,682,656
2015-12-01 2015-11-27 39.317 214,804 +1,295 0.00% 8,445,525
2015-11-26 2015-11-24 40.631 213,509 +1,295 0.00% 8,674,979
2015-11-25 2015-11-23 41.017 212,214 +3,883 0.00% 8,704,324
2015-11-24 2015-11-20 41.017 208,331 -1,294 0.00% 8,545,056
2015-11-20 2015-11-18 41.094 209,625 -1,295 0.00% 8,614,324
2015-11-19 2015-11-17 40.244 210,920 -1,294 0.00% 8,488,325
2015-11-18 2015-11-16 39.163 212,214 -2,590 0.00% 8,310,908
2015-11-12 2015-11-10 39.395 214,804 -1,294 0.00% 8,462,117
2015-11-06 2015-11-04 41.480 216,098 -14,241 0.00% 8,963,787
2015-11-03 2015-10-30 38.931 230,339 -1,294 0.00% 8,967,358
2015-11-02 2015-10-29 39.086 231,633 -9,062 0.00% 9,053,520
2015-10-30 2015-10-28 39.317 240,695 +9,062 0.00% 9,463,490
2015-10-28 2015-10-26 40.399 231,633 -2,589 0.00% 9,357,689
2015-10-27 2015-10-23 39.935 234,222 -12,946 0.00% 9,353,728
2015-10-26 2015-10-22 39.626 247,168 +12,946 0.00% 9,794,361
2015-10-23 2015-10-20 40.013 234,222 -12,946 0.00% 9,371,820
2015-10-22 2015-10-19 39.704 247,168 +6,473 0.00% 9,813,453
2015-10-20 2015-10-16 40.013 240,695 -29,776 0.00% 9,630,821
2015-10-19 2015-10-15 41.107 270,471 +5,178 0.00% 11,118,135
2015-10-16 2015-10-14 40.245 265,293 +22,729 0.00% 10,676,794
2015-10-14 2015-10-12 40.480 242,564 +2,554 0.00% 9,819,035
2015-10-13 2015-10-09 39.071 240,010 +1,277 0.00% 9,377,387
2015-10-09 2015-10-07 39.854 238,733 -16,603 0.00% 9,514,417
2015-10-08 2015-10-06 37.975 255,336 +16,603 0.00% 9,696,293
2015-10-07 2015-10-05 39.227 238,733 +1,277 0.00% 9,364,878
2015-10-06 2015-10-02 39.149 237,456 -7,663 0.00% 9,296,192
2015-09-30 2015-09-25 36.878 245,119 -8,940 0.00% 9,039,613
2015-09-29 2015-09-24 36.174 254,059 +1,277 0.00% 9,190,275
2015-09-25 2015-09-23 36.565 252,782 +24,267 0.00% 9,243,043
2015-09-24 2015-09-22 38.444 228,515 -6,386 0.00% 8,785,129
2015-09-22 2015-09-18 37.348 234,901 -6,386 0.00% 8,773,142
2015-09-18 2015-09-16 36.644 241,287 -1,277 0.00% 8,841,617
2015-09-17 2015-09-15 35.626 242,564 -6,386 0.00% 8,641,511
2015-09-16 2015-09-14 35.626 248,950 -15,326 0.00% 8,869,016
2015-09-15 2015-09-11 35.234 264,276 -1,277 0.00% 9,311,554
2015-09-14 2015-09-10 34.921 265,553 +28,097 0.00% 9,273,379
2015-09-11 2015-09-09 36.487 237,456 -2,554 0.00% 8,664,051
2015-09-10 2015-09-08 35.863 240,010 -7,663 0.00% 8,607,568
2015-09-09 2015-09-07 34.204 247,673 +9,778 0.00% 8,471,530
2015-09-08 2015-09-04 34.994 237,895 -8,862 0.00% 8,325,001
2015-09-07 2015-09-02 35.231 246,757 +6,330 0.00% 8,693,599
2015-09-04 2015-09-01 34.994 240,427 +6,329 0.00% 8,413,607
2015-09-02 2015-08-31 35.863 234,098 +2,532 0.00% 8,395,544
2015-09-01 2015-08-28 36.574 231,566 -2,532 0.00% 8,469,369
2015-08-31 2015-08-27 36.653 234,098 -5,063 0.00% 8,580,468
2015-08-28 2015-08-26 33.968 239,161 +1,266 0.00% 8,123,704
2015-08-27 2015-08-25 33.968 237,895 -2,532 0.00% 8,080,701
2015-08-26 2015-08-24 33.415 240,427 +3,798 0.00% 8,033,760
2015-08-25 2015-08-21 35.626 236,629 +7,595 0.00% 8,430,237
2015-08-24 2015-08-20 36.653 229,034 -6,329 0.00% 8,394,855
2015-08-21 2015-08-19 36.337 235,363 +5,063 0.00% 8,552,465
2015-08-20 2015-08-18 36.179 230,300 -2,532 0.00% 8,332,104
2015-08-19 2015-08-17 36.969 232,832 -2,531 0.00% 8,607,634
2015-08-17 2015-08-13 36.969 235,363 +2,531 0.00% 8,701,203
2015-08-14 2015-08-12 36.574 232,832 +13,925 0.00% 8,515,672
2015-08-13 2015-08-11 39.892 218,907 -10,127 0.00% 8,732,655
2015-08-12 2015-08-10 38.470 229,034 +6,330 0.00% 8,810,980
2015-08-11 2015-08-07 38.233 222,704 +3,797 0.00% 8,514,686
2015-08-10 2015-08-06 37.917 218,907 -1,265 0.00% 8,300,345
2015-08-07 2015-08-05 38.075 220,172 +2,531 0.00% 8,383,095
2015-08-06 2015-08-04 38.391 217,641 -3,797 0.00% 8,355,496
2015-08-04 2015-07-31 38.628 221,438 +12,659 0.00% 8,553,745
2015-08-03 2015-07-30 38.628 208,779 -15,191 0.00% 8,064,751
2015-07-31 2015-07-29 39.023 223,970 +2,532 0.00% 8,740,013
2015-07-30 2015-07-28 39.181 221,438 +10,127 0.00% 8,676,191
2015-07-29 2015-07-27 39.892 211,311 +2,532 0.00% 8,429,635
2015-07-22 2015-07-20 42.578 208,779 -2,532 0.00% 8,889,367
2015-07-20 2015-07-16 41.867 211,311 -5,064 0.00% 8,846,943
2015-07-16 2015-07-14 40.445 216,375 -10,127 0.00% 8,751,295
2015-07-15 2015-07-13 40.998 226,502 +12,659 0.00% 9,286,128
2015-07-13 2015-07-09 39.339 213,843 -15,191 0.00% 8,412,395
2015-07-10 2015-07-08 35.547 229,034 +12,659 0.00% 8,141,562
2015-07-09 2015-07-07 39.497 216,375 +1,266 0.00% 8,546,186
2015-07-08 2015-07-06 40.208 215,109 +12,659 0.00% 8,649,114
2015-07-07 2015-07-03 42.657 202,450 -62,030 0.00% 8,635,884
2015-07-06 2015-07-02 43.684 264,480 -13,925 0.00% 11,553,491
2015-07-03 2015-06-30 43.210 278,405 +5,064 0.00% 12,029,834
2015-07-02 2015-06-29 42.657 273,341 +43,041 0.00% 11,659,873
2015-06-30 2015-06-26 44.000 230,300 -5,063 0.00% 10,133,148
2015-06-29 2015-06-25 44.790 235,363 -6,330 0.00% 10,541,842
2015-06-26 2015-06-24 44.474 241,693 +1,266 0.00% 10,748,992
2015-06-25 2015-06-23 44.316 240,427 +32,914 0.00% 10,654,704
2015-06-22 2015-06-18 44.158 207,513 +10,127 0.00% 9,163,310
2015-06-18 2015-06-16 44.957 197,386 +2,467 0.00% 8,873,824
2015-06-17 2015-06-15 45.197 194,919 -31,252 0.00% 8,809,693
2015-06-16 2015-06-12 45.757 226,171 +32,502 0.00% 10,348,827
2015-06-12 2015-06-10 44.157 193,669 +2,501 0.00% 8,551,796
2015-06-11 2015-06-09 45.437 191,168 -1,250 0.00% 8,686,038
2015-06-09 2015-06-05 45.437 192,418 -2,501 0.00% 8,742,833
2015-06-05 2015-06-03 45.037 194,919 +2,501 0.00% 8,778,509
2015-06-02 2015-05-29 44.957 192,418 +1,250 0.00% 8,650,479
2015-06-01 2015-05-28 45.997 191,168 +8,750 0.00% 8,793,084
2015-05-28 2015-05-26 48.156 182,418 -6,250 0.00% 8,784,607
2015-05-27 2015-05-22 47.117 188,668 +11,251 0.00% 8,889,385
2015-05-26 2015-05-21 45.597 177,417 +7,500 0.00% 8,089,622
2015-05-21 2015-05-19 46.397 169,917 +6,251 0.00% 7,883,571
2015-05-19 2015-05-15 47.277 163,666 -1,250 0.00% 7,737,562
2015-05-18 2015-05-14 46.477 164,916 +2,500 0.00% 7,664,734
2015-05-15 2015-05-13 46.077 162,416 +1,250 0.00% 7,483,581
2015-05-14 2015-05-12 47.197 161,166 +20,001 0.00% 7,606,478
2015-05-12 2015-05-08 47.037 141,165 -2,500 0.00% 6,639,915
2015-05-11 2015-05-07 46.077 143,665 +10,001 0.00% 6,619,598
2015-05-08 2015-05-06 47.117 133,664 +6,250 0.00% 6,297,786
2015-05-07 2015-05-05 49.116 127,414 +7,501 0.00% 6,258,117
2015-05-06 2015-05-04 51.116 119,913 +4,722 0.00% 6,129,503
2015-05-05 2015-04-30 51.916 115,191 -250 0.00% 5,980,279
2015-04-30 2015-04-28 49.996 115,441 -1,250 0.00% 5,771,627
2015-04-29 2015-04-27 50.316 116,691 -1,250 0.00% 5,871,461
2015-04-28 2015-04-24 49.196 117,941 -62,505 0.00% 5,802,272
2015-04-24 2015-04-22 48.636 180,446 -5,000 0.00% 8,776,250
2015-04-23 2015-04-21 46.157 185,446 -1,250 0.00% 8,559,560
2015-04-22 2015-04-20 46.077 186,696 +3,750 0.00% 8,602,321
2015-04-21 2015-04-17 47.916 182,946 -3,750 0.00% 8,766,130
2015-04-16 2015-04-14 45.517 186,696 -1,250 0.00% 8,497,779
2015-04-15 2015-04-13 47.117 187,946 +65,004 0.00% 8,855,367
2015-04-14 2015-04-10 46.877 122,942 +6,673 0.00% 5,763,099
2015-04-13 2015-04-09 47.117 116,269 -12,500 0.00% 5,478,194
2015-04-10 2015-04-08 44.237 128,769 -5,001 0.00% 5,696,323
2015-04-09 2015-04-02 41.837 133,770 -2,500 0.00% 5,596,527
2015-04-02 2015-03-31 40.077 136,270 +1,250 0.00% 5,461,301
2015-04-01 2015-03-30 41.597 135,020 -17,501 0.00% 5,616,421
2015-03-31 2015-03-27 39.917 152,521 -11,251 0.00% 6,088,192
2015-03-30 2015-03-26 38.557 163,772 -6,250 0.00% 6,314,586
2015-03-27 2015-03-25 38.557 170,022 -15,002 0.00% 6,555,568
2015-03-26 2015-03-24 37.677 185,024 -5,000 0.00% 6,971,194
2015-03-25 2015-03-23 36.637 190,024 -16,251 0.00% 6,961,969
2015-03-23 2015-03-19 35.597 206,275 -3,750 0.00% 7,342,852
2015-03-20 2015-03-18 34.637 210,025 +7,500 0.00% 7,274,733
2015-03-19 2015-03-17 34.877 202,525 -1,250 0.00% 7,063,554
2015-03-18 2015-03-16 34.797 203,775 +7,501 0.00% 7,090,850
2015-03-17 2015-03-13 34.877 196,274 +2,500 0.00% 6,845,536
2015-03-16 2015-03-12 34.797 193,774 +1,250 0.00% 6,742,841
2015-03-12 2015-03-10 35.437 192,524 +8,751 0.00% 6,822,551
2015-03-11 2015-03-09 36.077 183,773 +12,500 0.00% 6,630,044
2015-03-09 2015-03-05 36.717 171,273 -12,500 0.00% 6,288,684
2015-03-06 2015-03-04 36.797 183,773 -12,501 0.00% 6,762,351
2015-03-05 2015-03-03 37.197 196,274 +11,250 0.00% 7,300,858
2015-03-04 2015-03-02 38.077 185,024 +6,251 0.00% 7,045,198
2015-03-02 2015-02-26 38.317 178,773 -1,250 0.00% 6,850,079
2015-02-27 2015-02-25 37.677 180,023 -12,501 0.00% 6,782,770
2015-02-26 2015-02-24 36.957 192,524 +13,751 0.00% 7,115,166
2015-02-25 2015-02-23 37.597 178,773 -6,251 0.00% 6,721,372
2015-02-24 2015-02-18 37.597 185,024 +2,501 0.00% 6,956,393
2015-02-23 2015-02-16 37.917 182,523 -1,250 0.00% 6,920,765
2015-02-17 2015-02-13 37.677 183,773 -11,251 0.00% 6,924,059
2015-02-16 2015-02-12 36.877 195,024 +12,501 0.00% 7,191,958
2015-02-13 2015-02-11 37.037 182,523 -18,752 0.00% 6,760,157
2015-02-12 2015-02-10 37.037 201,275 +31,253 0.00% 7,454,680
2015-02-11 2015-02-09 37.597 170,022 -2,501 0.00% 6,392,359
2015-02-10 2015-02-06 36.717 172,523 +5,001 0.00% 6,334,580
2015-02-09 2015-02-05 37.917 167,522 -1,300 0.00% 6,351,969
2015-02-06 2015-02-04 37.517 168,822 -21,252 0.00% 6,333,737
2015-02-05 2015-02-03 37.197 190,074 +17,501 0.00% 7,070,235
2015-02-03 2015-01-30 35.917 172,573 +3,751 0.00% 6,198,368
2015-02-02 2015-01-29 36.637 168,822 +10,000 0.00% 6,185,185
2015-01-29 2015-01-27 38.557 158,822 +6,251 0.00% 6,123,728
2015-01-27 2015-01-23 39.277 152,571 -6,251 0.00% 5,992,550
2015-01-26 2015-01-22 38.637 158,822 -5,000 0.00% 6,136,432
2015-01-23 2015-01-21 39.357 163,822 -10,001 0.00% 6,447,562
2015-01-22 2015-01-20 38.317 173,823 +1,250 0.00% 6,660,409
2015-01-21 2015-01-19 37.917 172,573 +13,751 0.00% 6,543,489
2015-01-20 2015-01-16 39.277 158,822 +6,251 0.00% 6,238,071
2015-01-19 2015-01-15 40.397 152,571 -1,250 0.00% 6,163,417
2015-01-16 2015-01-14 39.517 153,821 -2,500 0.00% 6,078,561
2015-01-14 2015-01-12 38.797 156,321 +1,250 0.00% 6,064,810
2015-01-13 2015-01-09 39.197 155,071 -2,501 0.00% 6,078,338
2015-01-12 2015-01-08 38.637 157,572 -88,756 0.00% 6,088,136
2015-01-09 2015-01-07 39.677 246,328 +102,507 0.00% 9,773,579
2015-01-08 2015-01-06 39.837 143,821 -103,757 0.00% 5,729,409
2015-01-07 2015-01-05 40.397 247,578 +6,250 0.00% 10,001,418
2015-01-06 2015-01-02 39.997 241,328 +71,256 0.00% 9,652,413
2015-01-05 2014-12-31 36.877 170,072 -2,501 0.00% 6,271,796
2015-01-02 2014-12-29 35.277 172,573 -1,250 0.00% 6,087,929
2014-12-23 2014-12-19 34.317 173,823 +6,251 0.00% 5,965,168
2014-12-22 2014-12-18 34.957 167,572 +1,250 0.00% 5,857,888
2014-12-19 2014-12-17 34.637 166,322 -3,750 0.00% 5,760,972
2014-12-18 2014-12-16 34.717 170,072 +13,751 0.00% 5,904,467
2014-12-12 2014-12-10 36.957 156,321 +2,500 0.00% 5,777,201
2014-12-11 2014-12-09 37.357 153,821 -1,250 0.00% 5,746,332
2014-12-10 2014-12-08 37.437 155,071 -1,250 0.00% 5,805,433
2014-12-09 2014-12-05 37.917 156,321 +1,250 0.00% 5,927,258
2014-12-08 2014-12-04 38.317 155,071 -2,501 0.00% 5,941,885
2014-12-05 2014-12-03 37.677 157,572 -6,250 0.00% 5,936,878
2014-12-04 2014-12-02 37.357 163,822 -3,750 0.00% 6,119,942
2014-12-03 2014-12-01 36.477 167,572 +5,000 0.00% 6,112,579
2014-12-02 2014-11-28 37.277 162,572 -1,250 0.00% 6,060,240
2014-11-28 2014-11-26 36.477 163,822 -1,250 0.00% 5,975,789
2014-11-27 2014-11-25 35.997 165,072 -1,250 0.00% 5,942,157
2014-11-26 2014-11-24 36.237 166,322 -1,250 0.00% 6,027,068
2014-11-25 2014-11-21 32.638 167,572 -1,250 0.00% 5,469,149
2014-11-24 2014-11-20 32.558 168,822 +1,250 0.00% 5,496,442
2014-11-21 2014-11-19 32.958 167,572 +1,250 0.00% 5,522,768
2014-11-19 2014-11-17 33.998 166,322 +1,250 0.00% 5,654,534
2014-11-18 2014-11-14 34.317 165,072 +1,250 0.00% 5,664,856
2014-11-12 2014-11-10 34.637 163,822 +1,250 0.00% 5,674,378
2014-11-11 2014-11-07 34.957 162,572 +2,500 0.00% 5,683,101
2014-11-06 2014-11-04 36.557 160,072 -2,500 0.00% 5,851,804
2014-11-05 2014-11-03 36.397 162,572 -1,250 0.00% 5,917,187
2014-11-04 2014-10-31 35.997 163,822 -2,500 0.00% 5,897,160
2014-11-03 2014-10-30 35.277 166,322 -1,250 0.00% 5,867,410
2014-10-29 2014-10-27 34.157 167,572 -125,009 0.00% 5,723,840
2014-10-16 2014-10-14 33.758 292,581 -6,251 0.01% 9,876,811
2014-10-13 2014-10-09 34.078 298,832 -6,250 0.01% 10,183,448
2014-10-08 2014-10-06 34.157 305,082 +123,759 0.01% 10,420,838
2014-10-07 2014-10-03 33.918 181,323 +3,750 0.00% 6,150,026
2014-10-03 2014-09-29 32.478 177,573 +1,250 0.00% 5,767,148
2014-09-30 2014-09-26 33.118 176,323 +1,250 0.00% 5,839,390
2014-09-24 2014-09-22 33.118 175,073 +1,250 0.00% 5,797,993
2014-09-23 2014-09-19 33.758 173,823 +5,001 0.00% 5,867,835
2014-09-22 2014-09-18 34.157 168,822 +2,500 0.00% 5,766,537
2014-09-18 2014-09-16 34.237 166,322 -6,251 0.00% 5,694,448
2014-09-17 2014-09-15 34.717 172,573 -2,500 0.00% 5,991,296
2014-09-16 2014-09-12 35.037 175,073 +2,500 0.00% 6,134,108
2014-09-12 2014-09-10 35.197 172,573 +1,250 0.00% 6,074,125
2014-09-10 2014-09-05 36.157 171,323 +6,251 0.00% 6,194,586
2014-09-04 2014-09-02 35.357 165,072 -1,250 0.00% 5,836,518
2014-09-03 2014-09-01 34.877 166,322 +1,250 0.00% 5,800,886
2014-09-02 2014-08-29 34.877 165,072 +6,250 0.00% 5,757,290
2014-09-01 2014-08-28 34.877 158,822 +1,250 0.00% 5,539,306
2014-08-27 2014-08-25 37.444 157,572 +134 0.00% 5,900,061
2014-08-22 2014-08-20 37.605 157,438 +3,718 0.00% 5,920,453
2014-08-18 2014-08-14 36.879 153,720 +1,239 0.00% 5,668,994
2014-08-13 2014-08-11 37.444 152,481 +1,239 0.00% 5,709,435
2014-08-11 2014-08-07 36.395 151,242 +1,240 0.00% 5,504,380
2014-08-07 2014-08-05 36.959 150,002 +1,239 0.00% 5,543,984
2014-08-06 2014-08-04 37.847 148,763 -1,239 0.00% 5,630,244
2014-08-05 2014-08-01 37.524 150,002 +4,956 0.00% 5,628,718
2014-08-04 2014-07-31 38.412 145,046 -8,674 0.00% 5,571,500
2014-07-31 2014-07-29 37.363 153,720 -2,478 0.00% 5,743,423
2014-07-29 2014-07-25 35.991 156,198 -1,240 0.00% 5,621,727
2014-07-25 2014-07-23 36.152 157,438 -6,196 0.00% 5,691,766
2014-07-24 2014-07-22 34.619 163,634 +2,479 0.00% 5,664,875
2014-07-23 2014-07-21 33.167 161,155 -1,239 0.00% 5,344,967
2014-07-22 2014-07-18 33.409 162,394 -2,479 0.00% 5,425,375
2014-07-16 2014-07-14 32.602 164,873 +2,479 0.00% 5,375,147
2014-07-15 2014-07-11 32.521 162,394 -2,479 0.00% 5,281,223
2014-07-14 2014-07-10 32.521 164,873 +1,239 0.00% 5,361,842
2014-07-10 2014-07-08 33.167 163,634 -1,239 0.00% 5,427,188
2014-07-09 2014-07-07 33.328 164,873 -2,478 0.00% 5,494,891
2014-07-08 2014-07-04 32.763 167,351 -7,435 0.00% 5,482,944
2014-07-07 2014-07-03 32.150 174,786 -4,957 0.00% 5,619,342
2014-07-02 2014-06-27 30.084 179,743 +3,717 0.00% 5,407,386
2014-06-30 2014-06-26 30.504 176,026 -1,239 0.00% 5,369,429
2014-06-27 2014-06-25 30.439 177,265 +9,914 0.00% 5,395,779
2014-06-24 2014-06-20 31.407 167,351 +1,239 0.00% 5,256,063
2014-06-18 2014-06-16 32.763 166,112 -1,239 0.00% 5,442,350
2014-06-13 2014-06-11 31.278 167,351 -2,479 0.00% 5,234,456
2014-06-11 2014-06-09 31.817 169,830 +2,529 0.00% 5,403,399
2014-06-10 2014-06-06 31.718 167,301 -1,221 0.00% 5,306,490
2014-06-09 2014-06-05 31.948 168,522 +3,662 0.00% 5,383,871
2014-06-03 2014-05-29 32.603 164,860 -1,221 0.00% 5,374,918
2014-05-30 2014-05-28 32.537 166,081 -6,103 0.00% 5,403,842
2014-05-28 2014-05-26 32.636 172,184 +4,883 0.00% 5,619,343
2014-05-27 2014-05-23 32.767 167,301 -10,987 0.00% 5,481,911
2014-05-26 2014-05-22 31.063 178,288 +8,545 0.00% 5,538,139
2014-05-22 2014-05-20 30.571 169,743 +1,221 0.00% 5,189,278
2014-05-19 2014-05-15 32.079 168,522 +1,221 0.00% 5,405,959
2014-05-16 2014-05-14 32.505 167,301 -10,987 0.00% 5,438,055
2014-05-15 2014-05-13 31.227 178,288 +1,221 0.00% 5,567,349
2014-05-14 2014-05-12 30.080 177,067 +1,220 0.00% 5,326,154
2014-05-09 2014-05-07 29.064 175,847 +3,663 0.00% 5,110,837
2014-05-05 2014-04-30 31.161 172,184 -2,442 0.00% 5,365,457
2014-04-28 2014-04-24 31.554 174,626 +4,883 0.00% 5,510,216
2014-04-25 2014-04-23 31.685 169,743 +3,662 0.00% 5,378,384
2014-04-23 2014-04-17 32.849 166,081 +1,221 0.00% 5,455,540
2014-04-17 2014-04-15 33.013 164,860 +2,442 0.00% 5,442,442
2014-04-16 2014-04-14 34.241 162,418 -91,556 0.00% 5,561,397
2014-04-15 2014-04-11 34.405 253,974 +90,335 0.01% 8,737,999
2014-04-14 2014-04-10 34.405 163,639 +7,324 0.00% 5,630,015
2014-04-11 2014-04-09 35.224 156,315 -3,662 0.00% 5,506,080
2014-04-07 2014-04-03 33.996 159,977 -7,324 0.00% 5,438,499
2014-04-04 2014-04-02 34.487 167,301 -9,766 0.00% 5,769,711
2014-04-03 2014-04-01 33.422 177,067 -1,221 0.00% 5,917,949
2014-04-02 2014-03-31 32.931 178,288 +4,883 0.00% 5,871,129
2014-03-26 2014-03-24 32.636 173,405 -2,442 0.00% 5,659,191
2014-03-25 2014-03-21 31.849 175,847 -7,324 0.00% 5,600,601
2014-03-24 2014-03-20 29.752 183,171 +4,883 0.00% 5,449,743
2014-03-21 2014-03-19 30.080 178,288 -1,221 0.00% 5,362,882
2014-03-20 2014-03-18 29.949 179,509 +4,883 0.00% 5,376,082
2014-03-19 2014-03-17 30.342 174,626 -2,441 0.00% 5,298,505
2014-03-18 2014-03-14 30.997 177,067 -1,221 0.00% 5,488,608
2014-03-17 2014-03-13 30.801 178,288 +2,441 0.00% 5,491,404
2014-03-14 2014-03-12 32.111 175,847 +6,104 0.00% 5,646,697
2014-03-13 2014-03-11 32.144 169,743 -6,104 0.00% 5,456,251
2014-03-12 2014-03-10 32.849 175,847 +1,221 0.00% 5,776,340
2014-03-11 2014-03-07 33.668 174,626 +2,442 0.00% 5,879,280
2014-03-10 2014-03-06 34.405 172,184 +7,324 0.00% 5,924,006
2014-03-07 2014-03-05 32.767 164,860 -2,441 0.00% 5,401,927
2014-03-06 2014-03-04 33.176 167,301 -3,663 0.00% 5,550,435
2014-03-05 2014-03-03 32.849 170,964 +3,663 0.00% 5,615,940
2014-03-04 2014-02-28 34.159 167,301 -4,883 0.00% 5,714,892
2014-03-03 2014-02-27 33.750 172,184 +2,441 0.00% 5,811,168
2014-02-28 2014-02-26 34.241 169,743 -7,324 0.00% 5,812,214
2014-02-26 2014-02-24 33.176 177,067 +4,883 0.00% 5,874,435
2014-02-25 2014-02-21 34.405 172,184 +8,545 0.00% 5,924,006
2014-02-24 2014-02-20 34.733 163,639 +3,662 0.00% 5,683,634
2014-02-21 2014-02-19 35.388 159,977 +1,221 0.00% 5,661,281
2014-02-18 2014-02-14 35.388 158,756 +2,441 0.00% 5,618,072
2014-02-14 2014-02-12 36.535 156,315 +1,221 0.00% 5,710,958
2014-02-13 2014-02-11 33.996 155,094 -2,441 0.00% 5,272,499
2014-02-12 2014-02-10 32.537 157,535 +2,441 0.00% 5,125,777
2014-02-11 2014-02-07 33.340 155,094 -18,311 0.00% 5,170,861
2014-02-10 2014-02-06 33.258 173,405 +18,311 0.00% 5,767,148
2014-02-06 2014-02-04 33.340 155,094 -2,441 0.00% 5,170,861
2014-02-04 2014-01-28 34.487 157,535 +1,220 0.00% 5,432,911
2014-01-29 2014-01-27 34.569 156,315 -1,220 0.00% 5,403,642
2014-01-28 2014-01-24 35.470 157,535 +3,662 0.00% 5,587,768
2014-01-20 2014-01-16 35.798 153,873 +1,221 0.00% 5,508,296
2014-01-13 2014-01-09 36.535 152,652 +2,441 0.00% 5,577,130
2014-01-03 2013-12-31 35.716 150,211 +1,221 0.00% 5,364,900
2014-01-02 2013-12-27 35.716 148,990 +1,221 0.00% 5,321,291
2013-12-30 2013-12-24 35.880 147,769 +2,441 0.00% 5,301,892
2013-12-27 2013-12-20 36.289 145,328 +7,325 0.00% 5,273,834
2013-12-20 2013-12-18 37.354 138,003 +1,220 0.00% 5,154,978
2013-12-18 2013-12-16 36.617 136,783 +6,104 0.00% 5,008,562
2013-12-16 2013-12-12 37.108 130,679 +6,104 0.00% 4,849,282
2013-12-12 2013-12-10 37.436 124,575 +2,441 0.00% 4,663,592
2013-12-11 2013-12-09 37.600 122,134 +6,104 0.00% 4,592,220
2013-12-10 2013-12-06 37.764 116,030 +1,221 0.00% 4,381,720
2013-12-09 2013-12-05 38.009 114,809 -6,104 0.00% 4,363,825
2013-12-06 2013-12-04 38.173 120,913 +6,104 0.00% 4,615,644
2013-12-05 2013-12-03 38.583 114,809 +3,662 0.00% 4,429,659
2013-12-02 2013-11-28 39.074 111,147 -2,441 0.00% 4,342,997
2013-11-29 2013-11-27 38.419 113,588 +1,220 0.00% 4,363,940
2013-11-26 2013-11-22 39.238 112,368 -1,220 0.00% 4,409,117
2013-11-25 2013-11-21 39.074 113,588 +2,441 0.00% 4,438,378
2013-11-20 2013-11-18 39.812 111,147 -9,766 0.00% 4,424,941
2013-11-19 2013-11-15 38.501 120,913 -3,662 0.00% 4,655,264
2013-11-18 2013-11-14 37.436 124,575 +3,662 0.00% 4,663,592
2013-11-13 2013-11-11 38.091 120,913 +7,325 0.00% 4,605,740
2013-11-07 2013-11-05 38.009 113,588 +6,103 0.00% 4,317,416
2013-11-05 2013-11-01 38.992 107,485 +1,221 0.00% 4,191,102
2013-11-01 2013-10-30 39.074 106,264 -6,104 0.00% 4,152,197
2013-10-29 2013-10-25 38.009 112,368 +6,104 0.00% 4,271,044
2013-10-22 2013-10-18 39.812 106,264 -3,662 0.00% 4,230,541
2013-10-16 2013-10-11 39.894 109,926 -3,662 0.00% 4,385,335
2013-10-15 2013-10-10 39.484 113,588 -2,442 0.00% 4,484,902
2013-10-11 2013-10-09 38.992 116,030 -1,221 0.00% 4,524,293
2013-10-10 2013-10-08 38.583 117,251 -4,883 0.00% 4,523,878
2013-10-09 2013-10-07 37.354 122,134 +4,883 0.00% 4,562,206
2013-10-07 2013-10-03 37.846 117,251 +1,221 0.00% 4,437,435
2013-10-04 2013-10-02 37.436 116,030 +6,104 0.00% 4,343,701
2013-10-02 2013-09-27 37.764 109,926 +2,441 0.00% 4,151,211
2013-09-27 2013-09-25 38.419 107,485 -1,220 0.00% 4,129,468
2013-09-26 2013-09-24 38.419 108,705 +1,220 0.00% 4,176,340
2013-09-25 2013-09-23 39.156 107,485 -1,220 0.00% 4,208,712
2013-09-24 2013-09-19 39.402 108,705 -13,429 0.00% 4,283,197
2013-09-18 2013-09-16 39.156 122,134 +1,221 0.00% 4,782,312
2013-09-13 2013-09-11 39.074 120,913 -4,883 0.00% 4,724,597
2013-09-12 2013-09-10 38.992 125,796 -7,324 0.00% 4,905,093
2013-09-10 2013-09-06 37.928 133,120 +1,220 0.00% 5,048,911
2013-09-09 2013-09-05 38.419 131,900 +13,429 0.00% 5,067,469
2013-09-05 2013-09-03 38.829 118,471 -61,038 0.00% 4,600,064
2013-09-04 2013-09-02 38.665 179,509 -4,883 0.00% 6,940,674
2013-09-03 2013-08-30 37.846 184,392 -18,311 0.00% 6,978,426
2013-09-02 2013-08-29 37.354 202,703 +91,556 0.00% 7,571,788
2013-08-30 2013-08-28 36.863 111,147 +1,221 0.00% 4,097,167
2013-08-28 2013-08-26 38.337 109,926 -20,753 0.00% 4,214,244
2013-08-27 2013-08-23 38.225 130,679 +24,415 0.00% 4,995,169
2013-08-26 2013-08-22 38.142 106,264 +3,249 0.00% 4,053,140
2013-08-23 2013-08-21 38.225 103,015 +1,211 0.00% 3,937,721
2013-08-22 2013-08-20 38.968 101,804 -1,211 0.00% 3,967,074
2013-08-20 2013-08-16 40.784 103,015 +1,211 0.00% 4,201,369
2013-08-16 2013-08-13 40.701 101,804 +4,845 0.00% 4,143,575
2013-08-15 2013-08-12 39.793 96,959 -7,267 0.00% 3,858,323
2013-08-12 2013-08-08 37.977 104,226 -4,845 0.00% 3,958,196
2013-08-09 2013-08-07 37.977 109,071 -29,071 0.00% 4,142,195
2013-08-08 2013-08-06 38.142 138,142 +38,761 0.00% 5,269,036
2013-08-06 2013-08-02 38.638 99,381 -4,845 0.00% 3,839,836
2013-08-01 2013-07-30 36.326 104,226 +1,211 0.00% 3,786,101
2013-07-26 2013-07-24 36.161 103,015 -12,113 0.00% 3,725,101
2013-07-22 2013-07-18 35.005 115,128 +1,212 0.00% 4,030,048
2013-07-16 2013-07-12 35.583 113,916 +6,056 0.00% 4,053,456
2013-07-15 2013-07-11 35.583 107,860 -1,211 0.00% 3,837,966
2013-07-12 2013-07-10 33.436 109,071 -1,212 0.00% 3,646,933
2013-07-11 2013-07-09 32.891 110,283 -1,211 0.00% 3,627,366
2013-07-09 2013-07-05 33.106 111,494 -8,479 0.00% 3,691,130
2013-07-05 2013-07-03 31.438 119,973 +3,634 0.00% 3,771,759
2013-07-03 2013-06-28 33.601 116,339 -1,211 0.00% 3,909,158
2013-06-25 2013-06-21 31.339 117,550 +2,422 0.00% 3,683,938
2013-06-24 2013-06-20 31.604 115,128 +12,113 0.00% 3,638,449
2013-06-21 2013-06-19 33.684 103,015 +1,211 0.00% 3,469,957
2013-06-18 2013-06-14 34.262 101,804 -6,056 0.00% 3,487,999
2013-06-17 2013-06-13 33.849 107,860 +6,056 0.00% 3,650,965
2013-06-14 2013-06-11 35.087 101,804 +4,845 0.00% 3,572,047
2013-06-06 2013-06-04 37.564 96,959 +1,211 0.00% 3,642,193
2013-06-05 2013-06-03 38.708 95,748 -1,211 0.00% 3,706,186
2013-06-04 2013-05-31 38.624 96,959 +1,003 0.00% 3,744,973
2013-05-22 2013-05-20 39.208 95,956 -2,397 0.00% 3,762,266
2013-05-21 2013-05-16 38.124 98,353 +2,397 0.00% 3,749,586
2013-05-16 2013-05-14 38.791 95,956 +3,596 0.00% 3,722,242
2013-05-15 2013-05-13 39.375 92,360 +1,199 0.00% 3,636,683
2013-05-14 2013-05-10 40.376 91,161 -17,981 0.00% 3,680,730
2013-05-07 2013-05-03 39.792 109,142 -5,993 0.00% 4,343,000
2013-04-26 2013-04-24 38.708 115,135 -2,398 0.00% 4,456,613
2013-04-25 2013-04-23 38.207 117,533 +2,398 0.00% 4,490,605
2013-04-24 2013-04-22 39.208 115,135 -16,783 0.00% 4,514,241
2013-04-23 2013-04-19 39.625 131,918 -11,987 0.00% 5,227,297
2013-04-22 2013-04-18 37.456 143,905 -3,596 0.00% 5,390,161
2013-04-19 2013-04-17 36.872 147,501 +5,994 0.00% 5,438,721
2013-04-18 2013-04-16 36.372 141,507 -1,199 0.00% 5,146,879
2013-04-16 2013-04-12 36.455 142,706 -2,398 0.00% 5,202,394
2013-04-12 2013-04-10 35.955 145,104 -1,198 0.00% 5,217,184
2013-04-03 2013-03-28 35.705 146,302 +2,397 0.00% 5,223,644
2013-04-02 2013-03-27 36.622 143,905 -4,795 0.00% 5,270,113
2013-03-28 2013-03-26 35.705 148,700 -1,198 0.00% 5,309,263
2013-03-26 2013-03-22 35.371 149,898 -1,199 0.00% 5,302,018
2013-03-22 2013-03-20 35.538 151,097 +2,397 0.00% 5,369,638
2013-03-19 2013-03-15 35.955 148,700 -1,198 0.00% 5,346,478
2013-03-18 2013-03-14 36.038 149,898 +1,198 0.00% 5,402,056
2013-03-15 2013-03-13 36.038 148,700 +4,795 0.00% 5,358,883
2013-03-13 2013-03-11 37.373 143,905 -1,199 0.00% 5,378,156
2013-03-08 2013-03-06 36.789 145,104 -3,596 0.00% 5,338,233
2013-03-07 2013-03-05 35.621 148,700 +3,596 0.00% 5,296,859
2013-03-06 2013-03-04 35.788 145,104 +5,994 0.00% 5,192,975
2013-03-05 2013-03-01 38.541 139,110 +1,199 0.00% 5,361,420
2013-03-04 2013-02-28 39.292 137,911 -1,199 0.00% 5,418,753
2013-03-01 2013-02-27 38.040 139,110 -9,590 0.00% 5,291,792
2013-02-28 2013-02-26 37.373 148,700 -3,596 0.00% 5,557,360
2013-02-27 2013-02-25 37.456 152,296 -1,199 0.00% 5,704,458
2013-02-26 2013-02-22 37.206 153,495 -1,198 0.00% 5,710,954
2013-02-25 2013-02-21 36.539 154,693 +8,391 0.00% 5,652,288
2013-02-22 2013-02-20 36.205 146,302 -25,174 0.00% 5,296,873
2013-02-21 2013-02-19 36.622 171,476 -2,397 0.00% 6,279,823
2013-02-19 2013-02-15 38.291 173,873 -27,571 0.00% 6,657,702
2013-02-18 2013-02-14 37.707 201,444 +5,994 0.00% 7,595,779
2013-02-15 2013-02-08 36.789 195,450 +7,192 0.00% 7,190,412
2013-02-14 2013-02-07 36.539 188,258 +1,199 0.00% 6,878,711
2013-02-08 2013-02-06 37.206 187,059 +2,397 0.00% 6,959,740
2013-02-07 2013-02-05 38.291 184,662 +3,597 0.00% 7,070,820
2013-02-06 2013-02-04 38.708 181,065 +7,192 0.00% 7,008,612
2013-02-05 2013-02-01 39.208 173,873 +14,385 0.00% 6,817,255
2013-01-30 2013-01-28 40.793 159,488 +5,993 0.00% 6,506,035
2013-01-29 2013-01-25 40.376 153,495 -3,596 0.00% 6,197,537
2013-01-28 2013-01-24 39.876 157,091 +1,199 0.00% 6,264,101
2013-01-24 2013-01-22 41.127 155,892 +7,192 0.00% 6,411,362
2013-01-17 2013-01-15 41.711 148,700 +1,199 0.00% 6,202,411
2013-01-16 2013-01-14 42.211 147,501 +11,987 0.00% 6,226,228
2013-01-15 2013-01-11 41.044 135,514 -1,198 0.00% 5,561,972
2013-01-14 2013-01-10 41.461 136,712 +1,198 0.00% 5,668,166
2013-01-11 2013-01-09 42.128 135,514 -5,993 0.00% 5,708,935
2013-01-10 2013-01-08 41.627 141,507 -14,385 0.00% 5,890,579
2013-01-09 2013-01-07 42.211 155,892 -1,199 0.00% 6,580,424
2013-01-08 2013-01-04 41.210 157,091 -7,192 0.00% 6,473,778
2013-01-07 2013-01-03 40.626 164,283 -118,674 0.00% 6,674,229
2013-01-04 2013-01-02 40.042 282,957 -190,598 0.01% 11,330,295
2013-01-03 2012-12-31 38.541 473,555 +4,795 0.01% 18,251,222
2012-12-28 2012-12-24 38.791 468,760 +2,397 0.01% 18,183,733
2012-12-21 2012-12-19 38.541 466,363 +14,385 0.01% 17,974,036
2012-12-20 2012-12-18 38.291 451,978 +2,398 0.01% 17,306,511
2012-12-14 2012-12-12 39.792 449,580 +2,397 0.01% 17,889,776
2012-12-13 2012-12-11 38.708 447,183 -17,981 0.01% 17,309,431
2012-12-12 2012-12-10 38.875 465,164 -113,879 0.01% 18,083,044
2012-12-11 2012-12-07 39.459 579,043 -47,949 0.01% 22,848,174
2012-12-10 2012-12-06 38.541 626,992 +20,378 0.01% 24,164,817
2012-12-07 2012-12-05 37.790 606,614 +28,770 0.01% 22,923,988
2012-12-06 2012-12-04 37.373 577,844 +131,860 0.01% 21,595,743
2012-12-04 2012-11-30 38.291 445,984 +59,936 0.01% 17,076,997
2012-12-03 2012-11-29 37.540 386,048 -52,744 0.01% 14,492,168
2012-11-30 2012-11-28 37.123 438,792 +53,943 0.01% 16,289,143
2012-11-29 2012-11-27 37.790 384,849 +173,815 0.01% 14,543,472
2012-11-28 2012-11-26 37.707 211,034 +56,341 0.00% 7,957,386
2012-11-26 2012-11-22 36.205 154,693 -4,795 0.00% 5,600,669
2012-11-20 2012-11-16 34.620 159,488 +1,198 0.00% 5,521,482
2012-11-19 2012-11-15 34.453 158,290 +4,795 0.00% 5,453,597
2012-11-16 2012-11-14 35.204 153,495 -1,198 0.00% 5,403,638
2012-11-15 2012-11-13 34.286 154,693 +1,198 0.00% 5,303,860
2012-11-13 2012-11-09 34.620 153,495 +11,988 0.00% 5,314,004
2012-11-09 2012-11-07 35.871 141,507 -30,088 0.00% 5,076,050
2012-11-08 2012-11-06 35.788 171,595 +5,993 0.00% 6,141,033
2012-11-07 2012-11-05 36.122 165,602 -1,199 0.00% 5,981,815
2012-11-06 2012-11-02 35.955 166,801 -9,589 0.00% 5,997,296
2012-10-30 2012-10-26 33.202 176,390 -11,988 0.00% 5,856,479
2012-10-25 2012-10-22 33.702 188,378 +1,199 0.00% 6,348,792
2012-10-18 2012-10-16 33.068 187,179 -1,199 0.00% 6,189,710
2012-10-16 2012-10-12 32.301 188,378 -5,993 0.00% 6,084,783
2012-10-15 2012-10-11 31.934 194,371 +5,993 0.00% 6,207,017
2012-09-27 2012-09-25 31.967 188,378 -9,589 0.00% 6,021,923
2012-09-26 2012-09-24 31.900 197,967 +9,589 0.00% 6,315,245
2012-09-24 2012-09-20 32.501 188,378 -2,397 0.00% 6,122,498
2012-09-21 2012-09-19 32.868 190,775 -1,199 0.00% 6,270,429
2012-09-20 2012-09-18 32.635 191,974 +23,975 0.00% 6,264,996
2012-09-19 2012-09-17 32.268 167,999 -24,934 0.00% 5,420,916
2012-09-18 2012-09-14 32.868 192,933 -3,596 0.00% 6,341,358
2012-09-17 2012-09-13 32.301 196,529 -5,994 0.00% 6,348,067
2012-09-13 2012-09-11 31.133 202,523 -2,397 0.00% 6,305,151
2012-09-12 2012-09-10 30.799 204,920 -7,192 0.00% 6,311,398
2012-09-11 2012-09-07 30.632 212,112 -1,199 0.00% 6,497,517
2012-09-07 2012-09-05 29.598 213,311 +11,987 0.00% 6,313,590
2012-09-06 2012-09-04 29.698 201,324 -1,199 0.00% 5,978,952
2012-09-05 2012-09-03 30.299 202,523 +1,199 0.00% 6,136,203
2012-08-31 2012-08-29 30.185 201,324 -7,192 0.00% 6,076,909
2012-08-30 2012-08-28 30.151 208,516 +10,289 0.00% 6,286,973
2012-08-27 2012-08-23 31.330 198,227 -8,311 0.00% 6,210,477
2012-08-23 2012-08-21 30.858 206,538 -1,187 0.00% 6,373,450
2012-08-22 2012-08-20 30.892 207,725 -11,874 0.00% 6,417,077
2012-08-21 2012-08-17 30.454 219,599 -1,187 0.00% 6,687,718
2012-08-20 2012-08-16 29.780 220,786 -3,562 0.00% 6,575,109
2012-08-17 2012-08-15 29.679 224,348 +1,187 0.00% 6,658,514
2012-08-16 2012-08-14 29.545 223,161 +4,749 0.00% 6,593,212
2012-08-15 2012-08-13 29.780 218,412 +1,188 0.00% 6,504,410
2012-08-14 2012-08-10 30.454 217,224 -4,750 0.00% 6,615,389
2012-08-13 2012-08-09 30.454 221,974 +2,375 0.00% 6,760,047
2012-08-10 2012-08-08 29.780 219,599 +1,187 0.00% 6,539,760
2012-08-09 2012-08-07 30.387 218,412 -1,187 0.00% 6,636,853
2012-08-08 2012-08-06 30.589 219,599 -5,937 0.00% 6,717,310
2012-08-06 2012-08-02 29.814 225,536 +5,937 0.00% 6,724,164
2012-08-03 2012-08-01 30.858 219,599 -1,187 0.00% 6,776,493
2012-08-02 2012-07-31 30.892 220,786 +1,187 0.00% 6,820,560
2012-07-31 2012-07-27 30.252 219,599 +4,749 0.00% 6,643,331
2012-07-30 2012-07-26 29.444 214,850 -20,185 0.00% 6,325,953
2012-07-27 2012-07-25 28.601 235,035 +10,687 0.00% 6,722,323
2012-07-26 2012-07-24 28.534 224,348 +1,187 0.00% 6,401,545
2012-07-25 2012-07-23 28.871 223,161 -5,937 0.00% 6,442,854
2012-07-24 2012-07-20 28.804 229,098 +1,187 0.00% 6,598,825
2012-07-23 2012-07-19 29.578 227,911 +4,750 0.00% 6,741,227
2012-07-20 2012-07-18 29.983 223,161 +35,621 0.00% 6,690,945
2012-07-19 2012-07-17 31.229 187,540 -18,998 0.00% 5,856,698
2012-07-17 2012-07-13 30.791 206,538 -1,187 0.00% 6,359,535
2012-07-16 2012-07-12 30.589 207,725 +4,749 0.00% 6,354,096
2012-07-13 2012-07-11 30.926 202,976 +1,187 0.00% 6,277,208
2012-07-12 2012-07-10 31.061 201,789 +16,623 0.00% 6,267,691
2012-07-11 2012-07-09 31.128 185,166 +5,937 0.00% 5,763,846
2012-07-10 2012-07-06 32.206 179,229 -13,061 0.00% 5,772,253
2012-07-09 2012-07-05 30.724 192,290 +2,375 0.00% 5,907,867
2012-07-06 2012-07-04 30.319 189,915 +4,749 0.00% 5,758,123
2012-07-05 2012-07-03 30.589 185,166 +3,562 0.00% 5,664,039
2012-07-04 2012-06-29 30.286 181,604 +1,188 0.00% 5,500,020
2012-07-03 2012-06-28 29.545 180,416 +10,686 0.00% 5,330,327
2012-06-29 2012-06-27 30.218 169,730 -10,686 0.00% 5,128,971
2012-06-28 2012-06-26 28.972 180,416 -10,687 0.00% 5,227,002
2012-06-27 2012-06-25 28.298 191,103 -14,248 0.00% 5,407,867
2012-06-26 2012-06-22 28.231 205,351 +15,436 0.00% 5,797,223
2012-06-25 2012-06-21 27.961 189,915 +14,248 0.00% 5,310,269
2012-06-22 2012-06-20 29.107 175,667 +1,187 0.00% 5,113,086
2012-06-21 2012-06-19 29.646 174,480 +3,563 0.00% 5,172,583
2012-06-20 2012-06-18 30.656 170,917 +28,496 0.00% 5,239,693
2012-06-19 2012-06-15 29.848 142,421 -5,937 0.00% 4,250,959
2012-06-15 2012-06-13 29.444 148,358 -1,187 0.00% 4,368,191
2012-06-14 2012-06-12 28.905 149,545 +2,375 0.00% 4,322,533
2012-06-13 2012-06-11 28.500 147,170 -2,375 0.00% 4,194,390
2012-06-11 2012-06-07 27.018 149,545 +2,375 0.00% 4,040,410
2012-06-06 2012-06-04 25.974 147,170 -2,375 0.00% 3,822,547
2012-06-05 2012-06-01 26.546 149,545 +2,375 0.00% 3,969,879
2012-06-04 2012-05-31 27.662 147,170 +2,374 0.00% 4,071,061
2012-06-01 2012-05-30 28.890 144,796 +1,786 0.00% 4,183,189
2012-05-30 2012-05-28 27.969 143,010 -1,173 0.00% 3,999,887
2012-05-28 2012-05-24 26.775 144,183 -2,345 0.00% 3,860,568
2012-05-25 2012-05-23 26.775 146,528 +1,172 0.00% 3,923,357
2012-05-17 2012-05-15 27.287 145,356 +3,518 0.00% 3,966,345
2012-05-10 2012-05-08 27.901 141,838 +5,864 0.00% 3,957,432
2012-05-08 2012-05-04 29.095 135,974 +2,345 0.00% 3,956,147
2012-05-07 2012-05-03 29.675 133,629 -1,172 0.00% 3,965,404
2012-05-02 2012-04-27 28.344 134,801 -1,173 0.00% 3,820,865
2012-04-27 2012-04-25 27.594 135,974 -4,691 0.00% 3,752,078
2012-04-25 2012-04-23 27.151 140,665 +5,864 0.00% 3,819,149
2012-04-24 2012-04-20 27.696 134,801 -11,727 0.00% 3,733,504
2012-04-23 2012-04-19 27.424 146,528 -17,591 0.00% 4,018,317
2012-04-20 2012-04-18 27.287 164,119 +11,727 0.00% 4,478,333
2012-04-19 2012-04-17 27.321 152,392 +2,205 0.00% 4,163,535
2012-04-17 2012-04-13 27.662 150,187 -5,864 0.00% 4,154,519
2012-04-12 2012-04-10 27.117 156,051 -10,554 0.00% 4,231,567
2012-04-11 2012-04-05 27.219 166,605 -1,173 0.00% 4,534,803
2012-04-10 2012-04-03 27.014 167,778 -14,073 0.00% 4,532,395
2012-04-05 2012-04-02 25.650 181,851 -17,590 0.00% 4,664,457
2012-04-03 2012-03-30 25.172 199,441 +11,727 0.00% 5,020,400
2012-04-02 2012-03-29 25.002 187,714 +1,173 0.00% 4,693,190
2012-03-30 2012-03-28 25.343 186,541 -5,864 0.00% 4,727,490
2012-03-29 2012-03-27 25.513 192,405 +5,864 0.00% 4,908,914
2012-03-27 2012-03-23 24.968 186,541 +1,172 0.00% 4,657,500
2012-03-22 2012-03-20 25.206 185,369 +4,691 0.00% 4,672,497
2012-03-20 2012-03-16 24.968 180,678 +35,182 0.00% 4,511,115
2012-03-19 2012-03-15 26.196 145,496 +2,345 0.00% 3,811,358
2012-03-15 2012-03-13 27.014 143,151 -5,864 0.00% 3,867,115
2012-03-06 2012-03-02 27.048 149,015 -5,863 0.00% 4,030,609
2012-03-05 2012-03-01 26.196 154,878 +9,382 0.00% 4,057,126
2012-03-01 2012-02-28 28.447 145,496 -1,173 0.00% 4,138,897
2012-02-28 2012-02-24 28.174 146,669 -5,864 0.00% 4,132,243
2012-02-27 2012-02-23 27.901 152,533 -1,172 0.00% 4,255,834
2012-02-24 2012-02-22 27.969 153,705 -18,764 0.00% 4,299,019
2012-02-15 2012-02-13 24.865 172,469 +11,727 0.00% 4,288,507
2012-02-13 2012-02-09 26.434 160,742 -4,691 0.00% 4,249,116
2012-01-27 2012-01-20 25.855 165,433 -2,345 0.00% 4,277,193
2012-01-26 2012-01-19 25.309 167,778 -1,173 0.00% 4,246,259
2012-01-20 2012-01-18 24.627 168,951 -11,727 0.00% 4,160,691
2012-01-18 2012-01-16 23.160 180,678 +1,173 0.00% 4,184,490
2012-01-17 2012-01-13 23.433 179,505 -3,518 0.00% 4,206,305
2012-01-16 2012-01-12 23.092 183,023 -1,173 0.00% 4,226,315
2012-01-13 2012-01-11 22.955 184,196 -7,036 0.00% 4,228,271
2012-01-12 2012-01-10 22.239 191,232 -26,973 0.00% 4,252,807
2012-01-11 2012-01-09 21.727 218,205 -3,518 0.00% 4,741,018
2012-01-10 2012-01-06 21.148 221,723 +26,973 0.00% 4,688,889
2012-01-09 2012-01-05 21.284 194,750 +1,172 0.00% 4,145,048
2012-01-06 2012-01-04 21.830 193,578 -4,691 0.00% 4,225,747
2012-01-05 2012-01-03 22.103 198,269 +16,418 0.00% 4,382,252
2012-01-04 2011-12-30 22.137 181,851 +9,382 0.00% 4,025,575
2012-01-03 2011-12-29 22.375 172,469 +3,518 0.00% 3,859,068
2011-12-30 2011-12-28 23.535 168,951 +1,173 0.00% 3,976,284
2011-12-23 2011-12-21 23.603 167,778 +2,345 0.00% 3,960,123
2011-12-20 2011-12-16 24.422 165,433 -3,518 0.00% 4,040,198
2011-12-19 2011-12-15 23.160 168,951 -1,172 0.00% 3,912,894
2011-12-16 2011-12-14 22.887 170,123 +3,518 0.00% 3,893,616
2011-12-12 2011-12-08 24.422 166,605 -1,173 0.00% 4,068,821
2011-12-09 2011-12-07 24.490 167,778 +1,173 0.00% 4,108,913
2011-12-08 2011-12-06 23.979 166,605 -2,346 0.00% 3,994,946
2011-12-06 2011-12-02 25.070 168,951 -23,454 0.00% 4,235,607
2011-12-05 2011-12-01 24.899 192,405 -5,864 0.00% 4,790,786
2011-12-01 2011-11-29 22.682 198,269 -4,690 0.00% 4,497,218
2011-11-30 2011-11-28 22.103 202,959 -7,037 0.00% 4,485,913
2011-11-28 2011-11-24 21.079 209,996 -1,172 0.00% 4,426,567
2011-11-25 2011-11-23 19.954 211,168 -3,519 0.00% 4,213,582
2011-11-24 2011-11-22 20.329 214,687 +3,519 0.00% 4,364,349
2011-11-23 2011-11-21 20.431 211,168 +2,345 0.00% 4,314,420
2011-11-22 2011-11-18 21.113 208,823 +5,864 0.00% 4,408,963
2011-11-18 2011-11-16 22.682 202,959 +7,036 0.00% 4,603,599
2011-11-16 2011-11-14 24.081 195,923 -11,727 0.00% 4,717,997
2011-11-14 2011-11-10 22.648 207,650 +2,345 0.00% 4,702,919
2011-11-11 2011-11-09 23.808 205,305 +1,173 0.00% 4,887,902
2011-11-10 2011-11-08 23.126 204,132 +9,382 0.00% 4,720,721
2011-11-09 2011-11-07 24.354 194,750 +8,209 0.00% 4,742,892
2011-11-08 2011-11-04 25.582 186,541 -7,037 0.00% 4,772,029
2011-11-07 2011-11-03 24.320 193,578 +2,346 0.00% 4,707,746
2011-11-04 2011-11-02 24.763 191,232 -1,173 0.00% 4,735,488
2011-11-03 2011-11-01 23.330 192,405 +15,245 0.00% 4,488,900
2011-11-02 2011-10-31 25.002 177,160 +5,864 0.00% 4,429,321
2011-11-01 2011-10-28 26.503 171,296 -15,245 0.00% 4,539,790
2011-10-31 2011-10-27 25.070 186,541 -10,555 0.00% 4,676,588
2011-10-28 2011-10-26 22.410 197,096 +7,036 0.00% 4,416,830
2011-10-26 2011-10-24 22.307 190,060 -8,209 0.00% 4,239,708
2011-10-25 2011-10-21 20.465 198,269 -3,518 0.00% 4,057,641
2011-10-24 2011-10-20 20.397 201,787 +2,346 0.00% 4,115,872
2011-10-21 2011-10-19 21.079 199,441 +7,036 0.00% 4,204,075
2011-10-20 2011-10-18 21.079 192,405 +3,518 0.00% 4,055,761
2011-10-17 2011-10-13 24.217 188,887 +23,454 0.00% 4,574,335
2011-10-12 2011-10-10 20.875 165,433 -17,590 0.00% 3,453,354
2011-10-11 2011-10-07 21.625 183,023 -2,346 0.00% 3,957,878
2011-10-10 2011-10-06 20.738 185,369 +9,382 0.00% 3,844,220
2011-10-07 2011-10-04 17.668 175,987 -11,727 0.00% 3,109,409
2011-10-04 2011-09-30 19.306 187,714 +5,863 0.00% 3,623,937
2011-10-03 2011-09-28 20.090 181,851 -1,172 0.00% 3,653,411
2011-09-30 2011-09-27 20.261 183,023 -11,727 0.00% 3,708,170
2011-09-27 2011-09-23 19.135 194,750 +2,345 0.00% 3,726,558
2011-09-26 2011-09-22 18.658 192,405 +2,345 0.00% 3,589,808
2011-09-23 2011-09-21 19.988 190,060 -3,518 0.00% 3,798,882
2011-09-22 2011-09-20 20.806 193,578 +1,173 0.00% 4,027,665
2011-09-21 2011-09-19 21.747 192,405 +25,800 0.00% 4,184,178
2011-09-20 2011-09-16 23.401 166,605 -1,766 0.00% 3,898,722
2011-09-19 2011-09-15 22.643 168,371 +6,964 0.00% 3,812,388
2011-09-16 2011-09-14 23.746 161,407 +3,482 0.00% 3,832,711
2011-09-15 2011-09-12 24.642 157,925 +3,482 0.00% 3,891,539
2011-09-07 2011-09-05 26.813 154,443 -1,161 0.00% 4,141,067
2011-09-01 2011-08-30 27.537 155,604 -5,803 0.00% 4,284,814
2011-08-30 2011-08-26 26.330 161,407 -5,803 0.00% 4,249,914
2011-08-26 2011-08-24 25.745 167,210 +5,803 0.00% 4,304,744
2011-08-24 2011-08-22 25.469 161,407 -62,674 0.00% 4,110,846
2011-08-22 2011-08-18 28.157 224,081 +75,441 0.00% 6,309,450
2011-08-18 2011-08-16 29.398 148,640 -2,321 0.00% 4,369,675
2011-08-17 2011-08-15 28.950 150,961 +1,160 0.00% 4,370,272
2011-08-16 2011-08-12 28.364 149,801 -11,606 0.00% 4,248,924
2011-08-15 2011-08-11 28.088 161,407 -1,161 0.00% 4,533,613
2011-08-10 2011-08-08 28.295 162,568 -2,321 0.00% 4,599,839
2011-08-09 2011-08-05 28.536 164,889 +5,803 0.00% 4,705,291
2011-08-08 2011-08-04 29.915 159,086 -4,642 0.00% 4,759,005
2011-08-04 2011-08-02 30.294 163,728 -17,410 0.00% 4,959,938
2011-08-03 2011-08-01 30.604 181,138 -3,482 0.00% 5,543,537
2011-08-02 2011-07-29 30.156 184,620 +16,249 0.00% 5,567,385
2011-08-01 2011-07-28 29.880 168,371 -5,803 0.00% 5,030,959
2011-07-29 2011-07-27 29.467 174,174 -5,803 0.00% 5,132,322
2011-07-28 2011-07-26 28.915 179,977 +2,321 0.00% 5,204,073
2011-07-26 2011-07-22 28.640 177,656 -1,161 0.00% 5,087,979
2011-07-25 2011-07-21 27.985 178,817 -8,124 0.00% 5,004,138
2011-07-22 2011-07-20 28.019 186,941 -8,125 0.00% 5,237,928
2011-07-21 2011-07-19 27.675 195,066 -1,160 0.00% 5,398,356
2011-07-20 2011-07-18 27.399 196,226 +4,642 0.00% 5,376,357
2011-07-19 2011-07-15 27.709 191,584 +1,161 0.00% 5,308,596
2011-07-18 2011-07-14 29.122 190,423 +17,410 0.00% 5,545,498
2011-07-15 2011-07-13 29.536 173,013 -26,695 0.00% 5,110,036
2011-07-14 2011-07-12 27.950 199,708 -9,285 0.00% 5,581,883
2011-07-13 2011-07-11 29.949 208,993 -4,643 0.00% 6,259,158
2011-07-12 2011-07-08 30.087 213,636 -15,088 0.00% 6,427,663
2011-07-11 2011-07-07 29.536 228,724 +1,161 0.00% 6,755,492
2011-07-08 2011-07-06 29.673 227,563 +2,321 0.00% 6,752,572
2011-07-07 2011-07-05 30.121 225,242 -1,161 0.00% 6,784,615
2011-07-06 2011-07-04 29.294 226,403 -3,482 0.00% 6,632,321
2011-06-28 2011-06-24 28.674 229,885 -16,248 0.00% 6,591,715
2011-06-27 2011-06-23 27.399 246,133 -13,928 0.01% 6,743,749
2011-06-24 2011-06-22 27.123 260,061 -1,161 0.01% 7,053,658
2011-06-22 2011-06-20 26.124 261,222 -4,642 0.01% 6,824,069
2011-06-20 2011-06-16 25.641 265,864 -55,711 0.01% 6,817,057
2011-06-17 2011-06-15 26.916 321,575 -1,160 0.01% 8,655,611
2011-06-16 2011-06-14 27.295 322,735 +1,160 0.01% 8,809,184
2011-06-14 2011-06-10 26.951 321,575 -3,482 0.01% 8,666,694
2011-06-13 2011-06-09 25.951 325,057 +5,804 0.01% 8,435,657
2011-06-07 2011-06-02 27.123 319,253 +1,160 0.01% 8,659,128
2011-06-03 2011-06-01 27.675 318,093 -1,160 0.01% 8,803,069
2011-05-27 2011-05-25 26.572 319,253 -4,643 0.01% 8,483,085
2011-05-24 2011-05-20 27.942 323,896 -16,015 0.01% 9,050,374
2011-05-23 2011-05-19 27.907 339,911 -4,592 0.01% 9,486,026
2011-05-20 2011-05-18 26.862 344,503 -12,629 0.01% 9,254,095
2011-05-19 2011-05-17 25.921 357,132 -2,296 0.01% 9,257,384
2011-05-18 2011-05-16 25.573 359,428 -4,592 0.01% 9,191,673
2011-05-17 2011-05-13 25.469 364,020 +2,296 0.01% 9,271,056
2011-05-16 2011-05-12 25.678 361,724 -2,296 0.01% 9,288,196
2011-05-12 2011-05-09 25.782 364,020 -4,593 0.01% 9,385,200
2011-05-11 2011-05-06 24.841 368,613 +10,333 0.01% 9,156,864
2011-05-06 2011-05-04 25.225 358,280 +25,258 0.01% 9,037,488
2011-05-05 2011-05-03 25.887 333,022 +18,369 0.01% 8,620,815
2011-05-04 2011-04-29 26.026 314,653 +10,333 0.01% 8,189,154
2011-05-03 2011-04-28 26.374 304,320 +14,925 0.01% 8,026,255
2011-04-28 2011-04-26 27.385 289,395 -20,666 0.01% 7,925,016
2011-04-26 2011-04-20 27.733 310,061 +20,666 0.01% 8,598,977
2011-04-21 2011-04-19 27.106 289,395 +5,740 0.01% 7,844,354
2011-04-19 2011-04-15 28.709 283,655 -2,296 0.01% 8,143,371
2011-04-18 2011-04-14 29.022 285,951 -29,850 0.01% 8,298,951
2011-04-14 2011-04-12 28.639 315,801 -5,740 0.01% 9,044,236
2011-04-13 2011-04-11 28.918 321,541 -41,331 0.01% 9,298,246
2011-04-12 2011-04-08 28.918 362,872 -9,185 0.01% 10,493,446
2011-04-08 2011-04-06 28.221 372,057 +4,592 0.01% 10,499,801
2011-04-07 2011-04-04 28.883 367,465 -10,332 0.01% 10,613,462
2011-04-06 2011-04-01 28.569 377,797 -1,149 0.01% 10,793,417
2011-04-04 2011-03-31 27.559 378,946 -2,296 0.01% 10,443,363
2011-04-01 2011-03-30 27.420 381,242 +1,148 0.01% 10,453,508
2011-03-31 2011-03-29 26.549 380,094 +6,889 0.01% 10,090,962
2011-03-30 2011-03-28 26.932 373,205 -6,889 0.01% 10,051,098
2011-03-29 2011-03-25 26.618 380,094 -86,106 0.01% 10,117,447
2011-03-28 2011-03-24 25.817 466,200 -27,554 0.01% 12,035,858
2011-03-25 2011-03-23 25.608 493,754 +4,592 0.01% 12,644,002
2011-03-24 2011-03-22 26.096 489,162 -6,888 0.01% 12,765,009
2011-03-22 2011-03-18 24.563 496,050 -33,294 0.01% 12,184,316
2011-03-21 2011-03-17 23.065 529,344 -17,222 0.01% 12,209,069
2011-03-18 2011-03-16 22.890 546,566 +5,741 0.01% 12,511,073
2011-03-17 2011-03-15 22.577 540,825 +5,740 0.01% 12,210,075
2011-03-14 2011-03-10 24.145 535,085 -1,148 0.01% 12,919,407
2011-03-11 2011-03-09 24.040 536,233 +1,148 0.01% 12,891,077
2011-03-10 2011-03-08 23.901 535,085 -2,296 0.01% 12,788,908
2011-03-09 2011-03-07 23.448 537,381 +1,148 0.01% 12,600,389
2011-03-08 2011-03-04 23.448 536,233 +2,296 0.01% 12,573,471
2011-03-07 2011-03-03 23.274 533,937 -19,517 0.01% 12,426,621
2011-03-04 2011-03-02 22.821 553,454 -5,741 0.01% 12,630,176
2011-03-03 2011-03-01 22.925 559,195 -1,148 0.01% 12,819,638
2011-03-02 2011-02-28 22.507 560,343 +22,962 0.01% 12,611,683
2011-02-25 2011-02-23 22.194 537,381 -2,296 0.01% 11,926,371
2011-02-24 2011-02-22 22.124 539,677 +8,036 0.01% 11,939,722
2011-02-23 2011-02-21 22.751 531,641 +4,593 0.01% 12,095,344
2011-02-18 2011-02-16 22.890 527,048 +1,148 0.01% 12,064,300
2011-02-17 2011-02-15 23.099 525,900 +8,036 0.01% 12,147,958
2011-02-16 2011-02-14 23.552 517,864 +1,148 0.01% 12,196,887
2011-02-15 2011-02-11 23.134 516,716 +14,926 0.01% 11,953,816
2011-02-14 2011-02-10 23.378 501,790 +34,442 0.01% 11,730,894
2011-02-11 2011-02-09 24.249 467,348 +35,591 0.01% 11,332,773
2011-02-10 2011-02-08 24.772 431,757 -1,148 0.01% 10,695,364
2011-02-09 2011-02-07 25.434 432,905 -1,149 0.01% 11,010,373
2011-02-08 2011-02-02 25.921 434,054 +12,629 0.01% 11,251,315
2011-02-07 2011-01-31 25.643 421,425 -4,592 0.01% 10,806,491
2011-02-01 2011-01-28 25.608 426,017 +2,296 0.01% 10,909,400
2011-01-31 2011-01-27 25.678 423,721 +11,481 0.01% 10,880,129
2011-01-28 2011-01-26 27.002 412,240 -6,888 0.01% 11,131,108
2011-01-27 2011-01-25 26.444 419,128 -2,297 0.01% 11,083,452
2011-01-26 2011-01-24 26.165 421,425 +2,297 0.01% 11,026,732
2011-01-24 2011-01-20 26.549 419,128 -1,149 0.01% 11,127,260
2011-01-21 2011-01-19 26.549 420,277 -1,225 0.01% 11,157,764
2011-01-19 2011-01-17 26.061 421,502 +5,740 0.01% 10,984,690
2011-01-14 2011-01-12 26.653 415,762 +6,889 0.01% 11,081,353
2011-01-13 2011-01-11 26.514 408,873 -6,889 0.01% 10,840,758
2011-01-12 2011-01-10 26.340 415,762 -63,144 0.01% 10,950,985
2011-01-11 2011-01-07 27.002 478,906 -18,370 0.01% 12,931,192
2011-01-10 2011-01-06 26.618 497,276 +24,110 0.01% 13,236,630
2011-01-07 2011-01-05 26.792 473,166 +2,296 0.01% 12,677,291
2011-01-06 2011-01-04 26.444 470,870 -14,925 0.01% 12,451,721
2011-01-04 2010-12-31 25.050 485,795 +40,183 0.01% 12,169,382
2010-12-30 2010-12-28 24.702 445,612 +2,296 0.01% 11,007,525
2010-12-29 2010-12-24 25.294 443,316 +40,183 0.01% 11,213,382
2010-12-28 2010-12-22 25.782 403,133 -28,702 0.01% 10,393,616
2010-12-23 2010-12-21 25.503 431,835 +58,552 0.01% 11,013,250
2010-12-21 2010-12-17 25.399 373,283 -11,480 0.01% 9,480,960
2010-12-20 2010-12-16 25.712 384,763 +2,296 0.01% 9,893,188
2010-12-17 2010-12-15 25.782 382,467 +2,296 0.01% 9,860,803
2010-12-16 2010-12-14 26.165 380,171 -3,444 0.01% 9,947,307
2010-12-14 2010-12-10 26.165 383,615 +5,740 0.01% 10,037,420
2010-12-10 2010-12-08 26.374 377,875 +8,037 0.01% 9,966,223
2010-12-09 2010-12-07 26.583 369,838 -5,741 0.01% 9,831,565
2010-12-08 2010-12-06 26.549 375,579 -4,592 0.01% 9,971,095
2010-12-07 2010-12-03 26.235 380,171 +6,888 0.01% 9,973,797
2010-12-06 2010-12-02 26.583 373,283 +13,777 0.01% 9,923,145
2010-12-03 2010-12-01 26.758 359,506 -1,148 0.01% 9,619,532
2010-12-02 2010-11-30 25.991 360,654 +2,296 0.01% 9,373,810
2010-12-01 2010-11-29 26.305 358,358 +3,445 0.01% 9,426,504
2010-11-30 2010-11-26 26.514 354,913 +17,221 0.01% 9,410,076
2010-11-26 2010-11-24 27.036 337,692 -2,296 0.01% 9,129,964
2010-11-23 2010-11-19 27.350 339,988 +5,740 0.01% 9,298,648
2010-11-19 2010-11-17 26.897 334,248 -1,148 0.01% 8,990,269
2010-11-18 2010-11-16 27.141 335,396 +4,592 0.01% 9,102,945
2010-11-17 2010-11-15 27.838 330,804 +12,629 0.01% 9,208,823
2010-11-12 2010-11-10 28.535 318,175 -45,923 0.01% 9,078,969
2010-11-11 2010-11-09 29.615 364,098 +17,221 0.01% 10,782,608
2010-11-10 2010-11-08 29.336 346,877 +10,333 0.01% 10,175,932
2010-11-09 2010-11-05 28.535 336,544 +19,517 0.01% 9,603,119
2010-11-08 2010-11-04 28.430 317,027 +26,406 0.01% 9,013,075
2010-11-05 2010-11-03 28.221 290,621 +14,925 0.01% 8,201,600
2010-11-04 2010-11-02 28.047 275,696 +11,481 0.01% 7,732,375
2010-11-03 2010-11-01 28.325 264,215 +3,445 0.01% 7,484,014
2010-11-02 2010-10-29 28.395 260,770 +6,888 0.01% 7,404,604
2010-11-01 2010-10-28 28.047 253,882 +4,592 0.01% 7,120,564
2010-10-29 2010-10-27 27.907 249,290 -2,296 0.01% 6,957,031
2010-10-28 2010-10-26 28.221 251,586 +2,296 0.01% 7,099,995
2010-10-27 2010-10-25 28.430 249,290 +3,445 0.01% 7,087,313
2010-10-26 2010-10-22 28.500 245,845 +11,480 0.01% 7,006,502
2010-10-22 2010-10-20 28.848 234,365 +6,889 0.00% 6,760,980
2010-10-21 2010-10-19 29.754 227,476 +19,517 0.00% 6,768,307
2010-10-19 2010-10-15 30.311 207,959 +1,148 0.00% 6,303,526
2010-10-18 2010-10-14 30.137 206,811 -233,060 0.00% 6,232,701
2010-10-15 2010-10-13 30.416 439,871 +241,097 0.01% 13,379,077
2010-10-12 2010-10-08 29.266 198,774 +5,740 0.00% 5,817,353
2010-10-08 2010-10-06 29.893 193,034 -11,480 0.00% 5,770,423
2010-10-07 2010-10-05 28.604 204,514 +1,148 0.00% 5,849,958
2010-10-06 2010-10-04 28.256 203,366 +8,036 0.00% 5,746,267
2010-10-05 2010-09-30 28.604 195,330 +4,593 0.00% 5,587,257
2010-09-28 2010-09-24 29.893 190,737 +1,148 0.00% 5,701,758
2010-09-22 2010-09-20 30.625 189,589 -1,148 0.00% 5,806,155
2010-09-17 2010-09-15 30.765 190,737 -4,593 0.00% 5,868,084
2010-09-16 2010-09-14 31.081 195,330 -6,878 0.00% 6,070,989
2010-09-15 2010-09-13 30.029 202,208 +2,283 0.00% 6,072,199
2010-09-09 2010-09-07 30.485 199,925 -3,425 0.00% 6,094,712
2010-09-08 2010-09-06 30.275 203,350 -5,707 0.00% 6,156,371
2010-09-07 2010-09-03 29.399 209,057 -4,567 0.00% 6,146,014
2010-09-06 2010-09-02 29.329 213,624 -67,351 0.00% 6,265,307
2010-09-03 2010-09-01 28.383 280,975 +58,219 0.01% 7,974,795
2010-09-02 2010-08-31 29.083 222,756 -1,142 0.00% 6,478,498
2010-09-01 2010-08-30 28.908 223,898 -11,415 0.00% 6,472,484
2010-08-31 2010-08-27 28.523 235,313 -11,415 0.01% 6,711,772
2010-08-30 2010-08-26 28.172 246,728 +2,283 0.01% 6,950,905
2010-08-27 2010-08-25 28.102 244,445 +1,141 0.01% 6,869,456
2010-08-24 2010-08-20 28.067 243,304 +9,133 0.01% 6,828,866
2010-08-23 2010-08-19 28.488 234,171 -2,284 0.01% 6,670,993
2010-08-20 2010-08-18 28.032 236,455 +7,991 0.01% 6,628,349
2010-08-19 2010-08-17 28.628 228,464 -2,283 0.00% 6,540,436
2010-08-18 2010-08-16 28.523 230,747 +1,142 0.00% 6,581,537
2010-08-17 2010-08-13 28.628 229,605 +7,991 0.00% 6,573,100
2010-08-16 2010-08-12 28.348 221,614 +10,273 0.00% 6,282,212
2010-08-13 2010-08-11 28.558 211,341 +2,284 0.00% 6,035,430
2010-08-11 2010-08-09 29.294 209,057 -1,142 0.00% 6,124,038
2010-08-10 2010-08-06 29.083 210,199 +1,142 0.00% 6,113,298
2010-08-09 2010-08-05 28.838 209,057 -135,844 0.00% 6,028,807
2010-08-06 2010-08-04 29.854 344,901 +142,693 0.01% 10,296,767
2010-08-05 2010-08-03 30.695 202,208 -102,739 0.00% 6,206,822
2010-08-04 2010-08-02 30.170 304,947 -5,708 0.01% 9,200,139
2010-08-02 2010-07-29 29.083 310,655 -11,415 0.01% 9,034,899
2010-07-30 2010-07-28 29.259 322,070 +74,200 0.01% 9,423,313
2010-07-29 2010-07-27 29.329 247,870 -4,566 0.01% 7,269,696
2010-07-28 2010-07-26 29.153 252,436 -34,247 0.01% 7,359,384
2010-07-27 2010-07-23 28.978 286,683 +10,274 0.01% 8,307,576
2010-07-23 2010-07-21 29.153 276,409 -1,141 0.01% 8,058,280
2010-07-22 2010-07-20 28.838 277,550 -6,849 0.01% 8,004,015
2010-07-20 2010-07-16 27.927 284,399 +6,849 0.01% 7,942,427
2010-07-16 2010-07-14 28.768 277,550 -11,416 0.01% 7,984,565
2010-07-15 2010-07-13 28.348 288,966 -4,566 0.01% 8,191,475
2010-07-14 2010-07-12 28.172 293,532 -14,840 0.01% 8,269,483
2010-07-13 2010-07-09 26.981 308,372 -5,708 0.01% 8,320,176
2010-07-12 2010-07-08 26.175 314,080 -6,849 0.01% 8,221,058
2010-07-09 2010-07-07 25.720 320,929 +3,425 0.01% 8,254,141
2010-07-08 2010-07-06 26.140 317,504 -5,708 0.01% 8,299,556
2010-07-07 2010-07-05 25.369 323,212 +3,425 0.01% 8,199,604
2010-07-06 2010-07-02 25.860 319,787 -10,274 0.01% 8,269,591
2010-07-05 2010-06-30 25.720 330,061 +34,246 0.01% 8,489,012
2010-07-02 2010-06-29 26.245 295,815 -11,415 0.01% 7,763,702
2010-06-29 2010-06-25 26.946 307,230 +7,990 0.01% 8,278,598
2010-06-28 2010-06-24 27.612 299,240 +11,416 0.01% 8,262,524
2010-06-25 2010-06-23 27.822 287,824 +4,566 0.01% 8,007,821
2010-06-24 2010-06-22 28.593 283,258 +1,142 0.01% 8,099,145
2010-06-23 2010-06-21 29.083 282,116 -3,425 0.01% 8,204,888
2010-06-22 2010-06-18 27.647 285,541 -6,849 0.01% 7,894,276
2010-06-21 2010-06-17 27.121 292,390 -3,425 0.01% 7,929,948
2010-06-18 2010-06-15 26.455 295,815 -4,566 0.01% 7,825,895
2010-06-15 2010-06-11 26.315 300,381 -1,142 0.01% 7,904,588
2010-06-10 2010-06-08 25.755 301,523 -13,698 0.01% 7,765,593
2010-06-09 2010-06-07 25.229 315,221 +9,132 0.01% 7,952,698
2010-06-08 2010-06-04 25.825 306,089 -3,424 0.01% 7,904,639
2010-06-07 2010-06-03 25.984 309,513 +7,990 0.01% 8,042,496
2010-06-04 2010-06-02 25.595 301,523 +4,930 0.01% 7,717,625
2010-06-03 2010-06-01 25.878 296,593 -11,315 0.01% 7,675,322
2010-06-02 2010-05-31 27.151 307,908 -1,131 0.01% 8,360,011
2010-06-01 2010-05-28 27.292 309,039 -1,132 0.01% 8,434,420
2010-05-31 2010-05-27 27.257 310,171 -11,314 0.01% 8,454,350
2010-05-28 2010-05-26 26.409 321,485 +2,263 0.01% 8,489,966
2010-05-27 2010-05-25 26.515 319,222 -2,263 0.01% 8,464,060
2010-05-26 2010-05-24 27.611 321,485 -46,390 0.01% 8,876,390
2010-05-25 2010-05-20 26.020 367,875 +18,104 0.01% 9,572,001
2010-05-24 2010-05-19 25.489 349,771 +1,131 0.01% 8,915,459
2010-05-20 2010-05-18 25.772 348,640 -3,394 0.01% 8,985,234
2010-05-19 2010-05-17 25.030 352,034 +6,788 0.01% 8,811,351
2010-05-18 2010-05-14 25.595 345,246 -1,131 0.01% 8,836,735
2010-05-17 2010-05-13 25.878 346,377 -2,263 0.01% 8,963,647
2010-05-14 2010-05-12 25.277 348,640 +5,657 0.01% 8,812,678
2010-05-13 2010-05-11 25.949 342,983 -22,629 0.01% 8,900,067
2010-05-11 2010-05-07 25.277 365,612 +2,263 0.01% 9,241,684
2010-05-10 2010-05-06 24.606 363,349 +2,263 0.01% 8,940,418
2010-05-07 2010-05-05 25.313 361,086 -4,526 0.01% 9,140,044
2010-05-06 2010-05-04 25.914 365,612 -1,131 0.01% 9,474,342
2010-05-05 2010-05-03 26.161 366,743 +11,314 0.01% 9,594,408
2010-05-03 2010-04-29 26.621 355,429 +7,921 0.01% 9,461,772
2010-04-30 2010-04-28 26.196 347,508 +16,971 0.01% 9,103,484
2010-04-29 2010-04-27 25.984 330,537 +2,263 0.01% 8,588,791
2010-04-28 2010-04-26 26.161 328,274 +2,263 0.01% 8,588,016
2010-04-27 2010-04-23 25.984 326,011 +7,920 0.01% 8,471,186
2010-04-26 2010-04-22 26.727 318,091 +7,920 0.01% 8,501,544
2010-04-23 2010-04-21 26.939 310,171 -9,051 0.01% 8,355,661
2010-04-21 2010-04-19 26.373 319,222 +15,840 0.01% 8,418,918
2010-04-20 2010-04-16 27.398 303,382 +46,390 0.01% 8,312,203
2010-04-19 2010-04-15 28.777 256,992 +5,657 0.01% 7,395,519
2010-04-16 2010-04-14 29.272 251,335 +1,131 0.01% 7,357,122
2010-04-15 2010-04-13 29.308 250,204 -1,131 0.01% 7,332,860
2010-04-14 2010-04-12 29.449 251,335 +3,394 0.01% 7,401,549
2010-04-13 2010-04-09 30.580 247,941 -1,131 0.01% 7,582,093
2010-04-12 2010-04-08 31.146 249,072 -4,526 0.01% 7,757,565
2010-04-09 2010-04-07 31.994 253,598 -4,526 0.01% 8,113,702
2010-04-08 2010-04-01 31.676 258,124 -1,131 0.01% 8,176,379
2010-04-07 2010-03-31 31.004 259,255 -6,789 0.01% 8,038,062
2010-04-01 2010-03-30 30.651 266,044 -5,657 0.01% 8,154,497
2010-03-31 2010-03-29 29.838 271,701 -6,789 0.01% 8,106,965
2010-03-26 2010-03-24 28.954 278,490 -4,526 0.01% 8,063,399
2010-03-25 2010-03-23 28.424 283,016 +14,709 0.01% 8,044,363
2010-03-24 2010-03-22 28.848 268,307 -1,131 0.01% 7,740,104
2010-03-22 2010-03-18 29.873 269,438 -2,263 0.01% 8,048,968
2010-03-19 2010-03-17 30.368 271,701 -11,315 0.01% 8,251,047
2010-03-15 2010-03-11 30.191 283,016 +1,132 0.01% 8,544,635
2010-03-12 2010-03-10 30.333 281,884 +4,525 0.01% 8,550,320
2010-03-11 2010-03-09 30.863 277,359 -36,206 0.01% 8,560,145
2010-03-10 2010-03-08 29.909 313,565 -13,577 0.01% 9,378,267
2010-03-09 2010-03-05 29.272 327,142 -10,183 0.01% 9,576,157
2010-03-08 2010-03-04 28.848 337,325 -5,658 0.01% 9,731,131
2010-03-05 2010-03-03 28.848 342,983 -2,263 0.01% 9,894,353
2010-03-04 2010-03-02 28.919 345,246 -13,577 0.01% 9,984,046
2010-03-03 2010-03-01 29.095 358,823 -3,394 0.01% 10,440,102
2010-03-02 2010-02-26 27.823 362,217 -18,104 0.01% 10,077,857
2010-03-01 2010-02-25 27.222 380,321 -1,131 0.01% 10,352,987
2010-02-26 2010-02-24 26.904 381,452 +4,526 0.01% 10,262,406
2010-02-24 2010-02-22 26.090 376,926 -3,395 0.01% 9,834,156
2010-02-23 2010-02-19 25.772 380,321 +4,526 0.01% 9,801,724
2010-02-22 2010-02-18 26.515 375,795 +2,263 0.01% 9,964,073
2010-02-19 2010-02-17 26.868 373,532 -2,263 0.01% 10,036,124
2010-02-18 2010-02-12 26.515 375,795 -1,131 0.01% 9,964,073
2010-02-17 2010-02-11 26.196 376,926 -5,657 0.01% 9,874,132
2010-02-12 2010-02-10 25.560 382,583 +5,657 0.01% 9,778,868
2010-02-11 2010-02-09 25.383 376,926 -6,789 0.01% 9,567,648
2010-02-10 2010-02-08 24.782 383,715 +5,657 0.01% 9,509,363
2010-02-09 2010-02-05 25.065 378,058 -109,750 0.01% 9,476,093
2010-02-08 2010-02-04 25.666 487,808 -2,263 0.01% 12,520,168
2010-02-05 2010-02-03 26.126 490,071 +112,013 0.01% 12,803,481
2010-02-04 2010-02-02 25.030 378,058 -1,131 0.01% 9,462,727
2010-02-03 2010-02-01 24.641 379,189 +3,394 0.01% 9,343,576
2010-02-02 2010-01-29 24.606 375,795 +4,526 0.01% 9,246,660
2010-02-01 2010-01-28 24.464 371,269 +2,263 0.01% 9,082,793
2010-01-29 2010-01-27 24.429 369,006 -4,526 0.01% 9,014,385
2010-01-28 2010-01-26 24.782 373,532 +9,052 0.01% 9,257,004
2010-01-26 2010-01-22 26.409 364,480 +1,131 0.01% 9,625,403
2010-01-25 2010-01-21 25.772 363,349 +20,366 0.01% 9,364,318
2010-01-22 2010-01-20 26.833 342,983 +18,104 0.01% 9,203,203
2010-01-21 2010-01-19 26.939 324,879 +4,525 0.01% 8,751,878
2010-01-20 2010-01-18 26.727 320,354 +2,263 0.01% 8,562,027
2010-01-19 2010-01-15 27.151 318,091 +5,657 0.01% 8,636,489
2010-01-18 2010-01-14 27.116 312,434 +7,921 0.01% 8,471,851
2010-01-15 2010-01-13 27.752 304,513 +41,863 0.01% 8,450,845
2010-01-14 2010-01-12 29.131 262,650 +6,789 0.01% 7,651,195
2010-01-13 2010-01-11 29.520 255,861 -6,789 0.01% 7,552,926
2010-01-12 2010-01-08 29.414 262,650 +1,132 0.01% 7,725,478
2010-01-11 2010-01-07 29.378 261,518 -9,052 0.01% 7,682,937
2010-01-08 2010-01-06 29.131 270,570 -4,526 0.01% 7,881,910
2010-01-07 2010-01-05 28.919 275,096 +5,658 0.01% 7,955,404
2010-01-06 2010-01-04 29.166 269,438 -53,179 0.01% 7,858,460
2010-01-05 2009-12-31 28.989 322,617 +66,756 0.01% 9,352,457
2010-01-04 2009-12-29 29.025 255,861 +3,394 0.01% 7,426,290
2009-12-30 2009-12-28 29.025 252,467 -2,263 0.01% 7,327,780
2009-12-29 2009-12-24 28.989 254,730 +5,658 0.01% 7,384,457
2009-12-28 2009-12-22 28.989 249,072 -4,526 0.01% 7,220,436
2009-12-22 2009-12-18 28.848 253,598 +16,972 0.01% 7,315,780
2009-12-21 2009-12-17 29.414 236,626 +3,394 0.01% 6,960,019
2009-12-18 2009-12-16 29.979 233,232 +11,955 0.01% 6,992,116
2009-12-17 2009-12-15 30.510 221,277 +491 0.00% 6,751,056
2009-12-16 2009-12-14 32.419 220,786 +4,526 0.00% 7,157,568
2009-12-15 2009-12-11 31.853 216,260 -7,920 0.00% 6,888,515
2009-12-14 2009-12-10 31.429 224,180 -11,315 0.00% 7,045,686
2009-12-11 2009-12-09 31.464 235,495 +13,577 0.01% 7,409,627
2009-12-10 2009-12-08 32.454 221,918 -9,051 0.00% 7,202,112
2009-12-09 2009-12-07 32.595 230,969 -29,418 0.00% 7,528,514
2009-12-08 2009-12-04 32.136 260,387 -54,309 0.01% 8,367,733
2009-12-07 2009-12-03 31.393 314,696 -6,789 0.01% 9,879,360
2009-12-04 2009-12-02 30.828 321,485 -9,052 0.01% 9,910,643
2009-12-03 2009-12-01 29.626 330,537 -3,394 0.01% 9,792,391
2009-12-01 2009-11-27 28.600 333,931 +10,183 0.01% 9,550,583
2009-11-30 2009-11-26 29.414 323,748 +10,183 0.01% 9,522,589
2009-11-27 2009-11-25 29.838 313,565 -12,446 0.01% 9,356,096
2009-11-26 2009-11-24 29.590 326,011 +6,789 0.01% 9,646,779
2009-11-25 2009-11-23 29.873 319,222 -3,395 0.01% 9,536,174
2009-11-24 2009-11-20 29.696 322,617 +5,658 0.01% 9,580,566
2009-11-23 2009-11-19 29.626 316,959 +6,788 0.01% 9,390,133
2009-11-20 2009-11-18 30.227 310,171 +12,446 0.01% 9,375,446
2009-11-19 2009-11-17 30.863 297,725 -10,183 0.01% 9,188,702
2009-11-18 2009-11-16 30.792 307,908 -19,234 0.01% 9,481,210
2009-11-17 2009-11-13 30.156 327,142 +7,920 0.01% 9,865,293
2009-11-16 2009-11-12 29.873 319,222 +22,629 0.01% 9,536,174
2009-11-13 2009-11-11 30.368 296,593 +2,263 0.01% 9,006,970
2009-11-12 2009-11-10 30.333 294,330 -2,263 0.01% 8,927,841
2009-11-11 2009-11-09 30.686 296,593 -3,395 0.01% 9,101,338
2009-11-10 2009-11-06 29.979 299,988 -1,131 0.01% 8,993,410
2009-11-09 2009-11-05 29.343 301,119 +9,052 0.01% 8,835,698
2009-11-06 2009-11-04 29.661 292,067 +5,657 0.01% 8,663,015
2009-11-05 2009-11-03 29.025 286,410 +23,760 0.01% 8,312,965
2009-11-03 2009-10-30 30.191 262,650 -4,526 0.01% 7,929,758
2009-11-02 2009-10-29 28.883 267,176 +25,405 0.01% 7,716,922
2009-10-30 2009-10-28 29.944 241,771 +12,446 0.01% 7,239,561
2009-10-29 2009-10-27 30.510 229,325 +13,577 0.00% 6,996,597
2009-10-28 2009-10-23 31.994 215,748 -13,577 0.00% 6,902,716
2009-10-27 2009-10-22 32.171 229,325 -7,920 0.00% 7,377,639
2009-10-23 2009-10-21 32.383 237,245 -70,150 0.01% 7,682,758
2009-10-22 2009-10-20 31.747 307,395 -7,920 0.01% 9,758,830
2009-10-21 2009-10-19 31.181 315,315 +72,412 0.01% 9,831,909
2009-10-20 2009-10-16 30.015 242,903 +23,761 0.01% 7,290,632
2009-10-19 2009-10-15 30.898 219,142 -6,789 0.00% 6,771,138
2009-10-16 2009-10-14 30.510 225,931 +13,578 0.00% 6,893,047
2009-10-13 2009-10-09 31.323 212,353 -5,658 0.00% 6,651,457
2009-10-12 2009-10-08 31.358 218,011 -20,366 0.00% 6,836,387
2009-10-09 2009-10-07 31.146 238,377 -15,840 0.01% 7,424,460
2009-10-08 2009-10-06 30.368 254,217 +4,526 0.01% 7,720,090
2009-10-06 2009-10-02 29.484 249,691 -1,132 0.01% 7,361,962
2009-10-02 2009-09-29 29.272 250,823 +3,395 0.01% 7,342,134
2009-09-30 2009-09-28 28.742 247,428 -112,014 0.01% 7,111,546
2009-09-29 2009-09-25 29.873 359,442 +114,277 0.01% 10,737,673
2009-09-28 2009-09-24 29.272 245,165 +10,183 0.01% 7,176,512
2009-09-24 2009-09-22 30.050 234,982 +3,394 0.01% 7,061,194
2009-09-23 2009-09-21 30.297 231,588 +3,394 0.01% 7,016,516
2009-09-22 2009-09-18 30.686 228,194 +19,235 0.00% 7,002,427
2009-09-21 2009-09-17 31.287 208,959 -57,704 0.00% 6,537,760
2009-09-18 2009-09-16 30.828 266,663 +58,835 0.01% 8,220,607
2009-09-17 2009-09-15 31.004 207,828 +18,104 0.00% 6,443,596
2009-09-16 2009-09-14 31.977 189,724 -2,263 0.00% 6,066,833
2009-09-15 2009-09-11 32.226 191,987 +7,508 0.00% 6,186,893
2009-09-14 2009-09-10 32.687 184,479 -25,922 0.00% 6,030,059
2009-09-11 2009-09-09 31.835 210,401 -7,890 0.00% 6,698,155
2009-09-10 2009-09-08 31.374 218,291 -109,324 0.00% 6,848,620
2009-09-09 2009-09-07 31.409 327,615 +76,640 0.01% 10,290,157
2009-09-08 2009-09-04 30.132 250,975 -15,779 0.01% 7,562,286
2009-09-07 2009-09-03 28.889 266,754 -10,144 0.01% 7,706,378
2009-09-04 2009-09-02 27.860 276,898 +16,906 0.01% 7,714,441
2009-09-03 2009-09-01 28.747 259,992 +10,144 0.01% 7,474,118
2009-09-02 2009-08-31 27.967 249,848 +10,143 0.01% 6,987,423
2009-09-01 2009-08-28 28.499 239,705 +1,127 0.01% 6,831,367
2009-08-31 2009-08-27 28.996 238,578 +6,763 0.01% 6,917,791
2009-08-28 2009-08-26 29.706 231,815 +25,922 0.01% 6,886,237
2009-08-27 2009-08-25 30.593 205,893 +18,033 0.00% 6,298,887
2009-08-26 2009-08-24 31.196 187,860 -6,763 0.00% 5,860,547
2009-08-25 2009-08-21 29.599 194,623 -4,508 0.00% 5,760,699
2009-08-24 2009-08-20 30.025 199,131 +12,398 0.00% 5,978,940
2009-08-21 2009-08-19 29.848 186,733 +7,889 0.00% 5,573,552
2009-08-19 2009-08-17 30.699 178,844 -3,381 0.00% 5,490,419
2009-08-18 2009-08-14 31.622 182,225 -6,762 0.00% 5,762,363
2009-08-17 2009-08-13 31.409 188,987 -3,382 0.00% 5,935,949
2009-08-14 2009-08-12 30.487 192,369 +16,906 0.00% 5,864,665
2009-08-13 2009-08-11 31.587 175,463 +2,254 0.00% 5,542,306
2009-08-12 2009-08-10 31.942 173,209 +2,255 0.00% 5,532,583
2009-08-10 2009-08-06 32.616 170,954 +2,254 0.00% 5,575,833
2009-08-07 2009-08-05 32.971 168,700 -14 0.00% 5,562,189
2009-08-06 2009-08-04 32.864 168,714 +10,143 0.00% 5,544,688
2009-08-05 2009-08-03 34.462 158,571 -3,644 0.00% 5,464,595
2009-08-04 2009-07-31 33.929 162,215 -2,254 0.00% 5,503,816
2009-08-03 2009-07-30 33.184 164,469 -11,270 0.00% 5,457,712
2009-07-31 2009-07-29 32.829 175,739 +3,381 0.00% 5,769,323
2009-07-30 2009-07-28 33.823 172,358 +3,381 0.00% 5,829,607
2009-07-29 2009-07-27 33.503 168,977 +11,270 0.00% 5,661,279
2009-07-28 2009-07-24 32.616 157,707 -11,270 0.00% 5,143,769
2009-07-27 2009-07-23 31.658 168,977 -6,762 0.00% 5,349,429
2009-07-24 2009-07-22 29.741 175,739 +5,635 0.00% 5,226,695
2009-07-23 2009-07-21 30.274 170,104 +6,762 0.00% 5,149,660
2009-07-22 2009-07-20 30.983 163,342 -3,381 0.00% 5,060,892
2009-07-21 2009-07-17 30.629 166,723 +3,381 0.00% 5,106,476
2009-07-20 2009-07-16 29.777 163,342 -12,397 0.00% 4,863,790
2009-07-17 2009-07-15 30.025 175,739 -12,398 0.00% 5,276,592
2009-07-16 2009-07-14 29.031 188,137 +7,889 0.00% 5,461,884
2009-07-15 2009-07-13 27.754 180,248 -4,508 0.00% 5,002,558
2009-07-14 2009-07-10 28.747 184,756 -23,668 0.00% 5,311,272
2009-07-13 2009-07-09 28.535 208,424 +33,812 0.00% 5,947,285
2009-07-10 2009-07-08 29.741 174,612 +28,162 0.00% 5,193,176
2009-07-09 2009-07-07 30.629 146,450 -3,381 0.00% 4,485,544
2009-07-08 2009-07-06 31.338 149,831 +1,113 0.00% 4,695,451
2009-07-07 2009-07-03 31.729 148,718 +6,762 0.00% 4,718,631
2009-07-03 2009-06-30 31.942 141,956 -1,127 0.00% 4,534,310
2009-06-30 2009-06-26 32.793 143,083 -4,508 0.00% 4,692,183
2009-06-29 2009-06-25 31.800 147,591 -1,127 0.00% 4,693,349
2009-06-26 2009-06-24 30.096 148,718 -7,890 0.00% 4,475,838
2009-06-24 2009-06-22 29.386 156,608 -10,143 0.00% 4,602,134
2009-06-23 2009-06-19 28.286 166,751 +6,762 0.00% 4,716,738
2009-06-22 2009-06-18 28.606 159,989 +4,508 0.00% 4,576,570
2009-06-19 2009-06-17 29.386 155,481 +1,127 0.00% 4,569,015
2009-06-18 2009-06-16 29.599 154,354 +1,128 0.00% 4,568,766
2009-06-17 2009-06-15 30.558 153,226 +11,270 0.00% 4,682,207
2009-06-16 2009-06-12 31.942 141,956 -21,549 0.00% 4,534,310
2009-06-15 2009-06-11 30.558 163,505 -9,017 0.00% 4,996,307
2009-06-11 2009-06-09 28.677 172,522 -16,905 0.00% 4,947,329
2009-06-10 2009-06-08 29.138 189,427 +2,254 0.00% 5,519,503
2009-06-09 2009-06-05 28.570 187,173 -15,779 0.00% 5,347,540
2009-06-08 2009-06-04 27.576 202,952 +25,922 0.00% 5,596,665
2009-06-05 2009-06-03 28.464 177,030 +6,762 0.00% 5,038,905
2009-06-04 2009-06-02 29.315 170,268 +5,636 0.00% 4,991,465
2009-06-03 2009-06-01 30.487 164,632 -4,508 0.00% 5,019,060
2009-06-02 2009-05-29 28.996 169,140 -4,509 0.00% 4,904,371
2009-06-01 2009-05-27 28.038 173,649 -41,746 0.00% 4,868,715
2009-05-29 2009-05-26 25.518 215,395 -9,788 0.00% 5,496,414
2009-05-26 2009-05-22 25.411 225,183 +10,143 0.00% 5,722,207
2009-05-25 2009-05-21 25.394 215,040 +5,635 0.00% 5,460,776
2009-05-22 2009-05-20 25.929 209,405 +7,759 0.00% 5,429,709
2009-05-21 2009-05-19 26.286 201,646 -14,580 0.00% 5,300,443
2009-05-20 2009-05-18 26.536 216,226 +16,823 0.00% 5,737,675
2009-05-19 2009-05-15 26.215 199,403 -3,365 0.00% 5,227,260
2009-05-18 2009-05-14 26.322 202,768 -2,243 0.00% 5,337,168
2009-05-15 2009-05-13 27.392 205,011 -10,093 0.00% 5,615,565
2009-05-14 2009-05-12 26.571 215,104 +2,243 0.00% 5,715,574
2009-05-13 2009-05-11 26.322 212,861 -6,729 0.00% 5,602,832
2009-05-12 2009-05-08 25.858 219,590 +4,486 0.00% 5,678,134
2009-05-11 2009-05-07 25.608 215,104 +25,795 0.00% 5,508,433
2009-05-08 2009-05-06 25.858 189,309 +3,364 0.00% 4,895,132
2009-05-07 2009-05-05 25.715 185,945 +13,458 0.00% 4,781,618
2009-05-06 2009-05-04 26.678 172,487 -30,505 0.00% 4,601,645
2009-05-05 2009-04-30 24.396 202,992 -43,739 0.00% 4,952,108
2009-05-04 2009-04-29 23.861 246,731 +23,552 0.01% 5,887,148
2009-04-30 2009-04-28 22.541 223,179 -8,972 0.00% 5,030,666
2009-04-29 2009-04-27 22.434 232,151 -118,881 0.01% 5,208,064
2009-04-27 2009-04-23 23.005 351,032 +7,837 0.01% 8,075,353
2009-04-24 2009-04-22 22.042 343,195 +16,823 0.01% 7,564,575
2009-04-23 2009-04-21 22.719 326,372 -2,244 0.01% 7,414,936
2009-04-22 2009-04-20 23.147 328,616 +10,094 0.01% 7,606,564
2009-04-21 2009-04-17 23.361 318,522 +112,152 0.01% 7,441,078
2009-04-20 2009-04-16 23.682 206,370 -3,365 0.00% 4,887,308
2009-04-17 2009-04-15 24.003 209,735 +7,851 0.00% 5,034,323
2009-04-16 2009-04-14 24.146 201,884 -5,608 0.00% 4,874,675
2009-04-15 2009-04-09 23.504 207,492 -1,121 0.00% 4,876,878
2009-04-14 2009-04-08 22.220 208,613 -40,375 0.00% 4,635,371
2009-04-09 2009-04-07 23.147 248,988 +39,253 0.01% 5,763,393
2009-04-08 2009-04-06 23.361 209,735 -24,673 0.00% 4,899,675
2009-04-07 2009-04-03 23.433 234,408 +35,888 0.01% 5,492,789
2009-04-06 2009-04-02 24.610 198,520 -20,187 0.00% 4,885,494
2009-04-03 2009-04-01 22.256 218,707 -5,608 0.00% 4,867,460
2009-04-02 2009-03-31 21.685 224,315 -13,458 0.00% 4,864,262
2009-04-01 2009-03-30 21.293 237,773 -20,187 0.01% 5,062,814
2009-03-31 2009-03-27 22.077 257,960 +19,066 0.01% 5,695,058
2009-03-30 2009-03-26 21.114 238,894 +7,850 0.01% 5,044,081
2009-03-27 2009-03-25 21.471 231,044 +32,524 0.01% 4,960,738
2009-03-26 2009-03-24 22.256 198,520 +1,018 0.00% 4,418,186
2009-03-25 2009-03-23 22.862 197,502 -7,851 0.00% 4,515,279
2009-03-24 2009-03-20 22.113 205,353 +4,486 0.00% 4,540,962
2009-03-23 2009-03-19 22.363 200,867 -3,364 0.00% 4,491,912
2009-03-20 2009-03-18 22.077 204,231 +6,505 0.00% 4,508,867
2009-03-19 2009-03-17 21.935 197,726 +2,243 0.00% 4,337,046
2009-03-17 2009-03-13 21.935 195,483 -21,309 0.00% 4,287,846
2009-03-16 2009-03-12 20.686 216,792 -2,243 0.00% 4,484,627
2009-03-13 2009-03-11 20.330 219,035 -8,986 0.00% 4,452,906
2009-03-10 2009-03-06 19.474 228,021 -1,212 0.00% 4,440,405
2009-03-09 2009-03-05 19.367 229,233 -4,530 0.01% 4,439,480
2009-03-06 2009-03-04 19.331 233,763 -7,851 0.01% 4,518,873
2009-03-05 2009-03-03 18.475 241,614 +2,243 0.01% 4,463,823
2009-03-04 2009-03-02 17.566 239,371 +1,122 0.01% 4,204,679
2009-03-03 2009-02-27 18.439 238,249 +4,486 0.01% 4,393,157
2009-03-02 2009-02-26 19.081 233,763 -1,122 0.01% 4,460,511
2009-02-25 2009-02-23 19.688 234,885 -2,243 0.01% 4,624,337
2009-02-24 2009-02-20 18.760 237,128 +1,122 0.01% 4,448,603
2009-02-23 2009-02-19 18.760 236,006 -29,160 0.01% 4,427,554
2009-02-20 2009-02-18 18.083 265,166 +24,673 0.01% 4,794,915
2009-02-19 2009-02-17 17.976 240,493 -7,850 0.01% 4,323,028
2009-02-18 2009-02-16 18.546 248,343 +2,243 0.01% 4,605,856
2009-02-17 2009-02-13 19.010 246,100 -11,215 0.01% 4,678,363
2009-02-16 2009-02-12 18.903 257,315 +17,944 0.01% 4,864,028
2009-02-13 2009-02-11 19.367 239,371 -12,337 0.01% 4,635,819
2009-02-12 2009-02-10 19.153 251,708 +10,094 0.01% 4,820,881
2009-02-11 2009-02-09 19.010 241,614 -24,673 0.01% 4,593,084
2009-02-10 2009-02-06 18.903 266,287 -49,347 0.01% 5,033,626
2009-02-09 2009-02-05 17.833 315,634 +15,213 0.01% 5,628,710
2009-02-06 2009-02-04 17.369 300,421 -268,272 0.01% 5,218,124
2009-02-05 2009-02-03 16.781 568,693 +21,309 0.01% 9,543,169
2009-02-04 2009-02-02 17.583 547,384 -403,334 0.01% 9,624,853
2009-02-03 2009-01-30 18.511 950,718 +728,603 0.02% 17,598,440
2009-02-02 2009-01-29 18.439 222,115 -23,552 0.01% 4,095,657
2009-01-30 2009-01-23 17.120 245,667 +13,458 0.01% 4,205,747
2009-01-29 2009-01-22 18.154 232,209 +1,122 0.01% 4,215,528
2009-01-23 2009-01-21 18.475 231,087 +4,486 0.01% 4,269,336
2009-01-22 2009-01-20 19.046 226,601 +1,121 0.01% 4,315,769
2009-01-21 2009-01-19 19.795 225,480 -2,243 0.01% 4,463,300
2009-01-20 2009-01-16 19.866 227,723 -7,851 0.01% 4,523,944
2009-01-19 2009-01-15 19.117 235,574 +12,337 0.01% 4,503,470
2009-01-16 2009-01-14 19.260 223,237 +1,122 0.01% 4,299,471
2009-01-14 2009-01-12 18.546 222,115 -8,972 0.01% 4,119,423
2009-01-13 2009-01-09 19.367 231,087 -12,337 0.01% 4,475,386
2009-01-12 2009-01-08 19.117 243,424 +8,972 0.01% 4,653,538
2009-01-08 2009-01-06 21.221 234,452 +7,851 0.01% 4,975,377
2009-01-07 2009-01-05 20.865 226,601 -8,973 0.01% 4,727,949
2009-01-06 2009-01-02 20.009 235,574 -11,215 0.01% 4,713,520
2009-01-05 2008-12-31 19.224 246,789 +24,674 0.01% 4,744,273
2009-01-02 2008-12-29 19.367 222,115 -5,608 0.01% 4,301,628
2008-12-30 2008-12-24 18.796 227,723 +16,823 0.01% 4,280,284
2008-12-29 2008-12-22 20.417 210,900 -12,337 0.00% 4,306,009
2008-12-23 2008-12-19 20.850 223,237 -17,247 0.01% 4,654,531
2008-12-22 2008-12-18 21.247 240,484 -6,653 0.01% 5,109,558
2008-12-19 2008-12-17 20.922 247,137 -17,742 0.01% 5,170,680
2008-12-18 2008-12-16 20.020 264,879 +13,306 0.01% 5,303,009
2008-12-17 2008-12-15 19.155 251,573 -3,326 0.01% 4,818,817
2008-12-16 2008-12-12 18.650 254,899 +1,108 0.01% 4,753,796
2008-12-15 2008-12-11 19.840 253,791 +39,920 0.01% 5,035,247
2008-12-12 2008-12-10 21.716 213,871 +6,653 0.00% 4,644,407
2008-12-11 2008-12-09 21.283 207,218 +11,088 0.00% 4,410,231
2008-12-10 2008-12-08 22.401 196,130 -45,463 0.00% 4,393,570
2008-12-09 2008-12-05 19.515 241,593 -3,327 0.01% 4,714,802
2008-12-08 2008-12-04 18.433 244,920 +2,218 0.01% 4,514,681
2008-12-05 2008-12-03 19.407 242,702 +8,871 0.01% 4,710,180
2008-12-04 2008-12-02 19.083 233,831 +3,327 0.01% 4,462,104
2008-12-03 2008-12-01 19.840 230,504 -34,375 0.01% 4,573,230
2008-12-02 2008-11-28 18.109 264,879 -12,198 0.01% 4,796,596
2008-12-01 2008-11-27 17.658 277,077 -19,959 0.01% 4,892,548
2008-11-28 2008-11-26 16.413 297,036 +24,395 0.01% 4,875,312
2008-11-26 2008-11-24 15.692 272,641 -2,218 0.01% 4,278,212
2008-11-25 2008-11-21 15.872 274,859 -69,858 0.01% 4,362,591
2008-11-24 2008-11-20 14.790 344,717 +72,076 0.01% 5,098,336
2008-11-21 2008-11-19 15.962 272,641 -4,436 0.01% 4,351,974
2008-11-20 2008-11-18 15.872 277,077 +8,871 0.01% 4,397,796
2008-11-19 2008-11-17 16.702 268,206 +3,327 0.01% 4,479,519
2008-11-18 2008-11-14 16.702 264,879 -2,218 0.01% 4,423,952
2008-11-17 2008-11-13 16.089 267,097 +1,109 0.01% 4,297,202
2008-11-14 2008-11-12 16.666 265,988 +9,980 0.01% 4,432,879
2008-11-12 2008-11-10 18.145 256,008 -11,089 0.01% 4,645,189
2008-11-11 2008-11-07 16.954 267,097 +2,218 0.01% 4,528,441
2008-11-07 2008-11-05 18.361 264,879 -1,109 0.01% 4,863,481
2008-11-06 2008-11-04 16.774 265,988 -1,109 0.01% 4,461,664
2008-11-05 2008-11-03 16.143 267,097 -4,435 0.01% 4,311,654
2008-11-04 2008-10-31 15.295 271,532 -32,157 0.01% 4,153,065
2008-11-03 2008-10-30 14.429 303,689 -49,899 0.01% 4,381,986
2008-10-30 2008-10-28 12.445 353,588 +73,185 0.01% 4,400,464
2008-10-29 2008-10-27 13.527 280,403 +2,217 0.01% 3,793,113
2008-10-28 2008-10-24 15.475 278,186 +11,089 0.01% 4,305,013
2008-10-27 2008-10-23 16.594 267,097 -16,633 0.01% 4,432,092
2008-10-24 2008-10-22 15.349 283,730 +13,306 0.01% 4,354,986
2008-10-23 2008-10-21 16.612 270,424 -8,870 0.01% 4,492,176
2008-10-22 2008-10-20 16.359 279,294 -34,375 0.01% 4,568,996
2008-10-21 2008-10-17 14.573 313,669 -16,633 0.01% 4,571,249
2008-10-20 2008-10-16 15.295 330,302 +38,810 0.01% 5,051,949
2008-10-17 2008-10-15 16.161 291,492 +29,939 0.01% 4,710,712
2008-10-16 2008-10-14 17.315 261,553 -36,592 0.01% 4,528,797
2008-10-15 2008-10-13 15.331 298,145 -25,504 0.01% 4,570,865
2008-10-14 2008-10-10 13.978 323,649 +34,375 0.01% 4,524,055
2008-10-13 2008-10-09 15.079 289,274 +5,544 0.01% 4,361,818
2008-10-10 2008-10-08 14.429 283,730 -54,334 0.01% 4,093,993
2008-10-09 2008-10-06 16.233 338,064 +14,415 0.01% 5,487,738
2008-10-08 2008-10-03 18.397 323,649 -7,762 0.01% 5,954,240
2008-10-06 2008-10-02 18.036 331,411 +7,762 0.01% 5,977,489
2008-10-03 2008-09-30 16.594 323,649 -334,877 0.01% 5,370,491
2008-10-02 2008-09-29 15.782 658,526 +66,532 0.02% 10,392,807
2008-09-30 2008-09-26 17.135 591,994 +9,980 0.01% 10,143,616
2008-09-29 2008-09-25 16.954 582,014 +19,959 0.01% 9,867,637
2008-09-26 2008-09-24 17.044 562,055 -8,871 0.01% 9,579,934
2008-09-25 2008-09-23 17.135 570,926 +7,762 0.01% 9,782,623
2008-09-24 2008-09-22 18.578 563,164 -11,088 0.01% 10,462,224
2008-09-23 2008-09-19 17.405 574,252 -1,109 0.01% 9,994,975
2008-09-22 2008-09-18 15.151 575,361 -4,852 0.01% 8,717,091
2008-09-19 2008-09-17 15.097 580,213 +1,109 0.01% 8,759,664
2008-09-18 2008-09-16 15.988 579,104 +12,988 0.01% 9,258,448
2008-09-17 2008-09-12 16.587 566,116 +1,101 0.01% 9,390,207
2008-09-16 2008-09-11 16.896 565,015 -1,101 0.01% 9,546,450
2008-09-12 2008-09-10 18.531 566,116 +12,110 0.01% 10,490,703
2008-09-10 2008-09-08 21.620 554,006 -5,505 0.01% 11,977,341
2008-09-09 2008-09-05 20.529 559,511 +5,505 0.01% 11,486,456
2008-09-08 2008-09-04 21.074 554,006 +1,100 0.01% 11,675,391
2008-09-05 2008-09-03 21.838 552,906 +7,706 0.01% 12,074,099
2008-09-02 2008-08-29 23.800 545,200 -17,613 0.01% 12,975,560
2008-09-01 2008-08-28 23.291 562,813 -14,311 0.01% 13,108,443
2008-08-29 2008-08-27 23.364 577,124 +13,210 0.01% 13,483,700
2008-08-28 2008-08-26 22.819 563,914 -1,101 0.01% 12,867,717
2008-08-27 2008-08-25 22.673 565,015 +3,303 0.01% 12,810,720
2008-08-26 2008-08-21 22.274 561,712 -67,153 0.01% 12,511,320
2008-08-25 2008-08-20 22.274 628,865 +61,648 0.01% 14,007,056
2008-08-21 2008-08-19 20.675 567,217 +1,101 0.01% 11,727,096
2008-08-14 2008-08-12 21.074 566,116 +7,706 0.01% 11,930,603
2008-08-13 2008-08-11 21.256 558,410 +2,202 0.01% 11,869,653
2008-08-12 2008-08-08 22.019 556,208 +7,706 0.01% 12,247,257
2008-08-11 2008-08-07 22.710 548,502 +3,302 0.01% 12,456,247
2008-08-08 2008-08-05 23.327 545,200 -1,100 0.01% 12,718,030
2008-08-07 2008-08-04 25.362 546,300 +2,201 0.01% 13,855,289
2008-08-05 2008-08-01 25.798 544,099 +1,101 0.01% 14,036,707
2008-08-01 2008-07-30 25.435 542,998 -3,302 0.01% 13,811,004
2008-07-31 2008-07-29 25.253 546,300 +7,706 0.01% 13,795,739
2008-07-30 2008-07-28 25.980 538,594 -3,303 0.01% 13,992,539
2008-07-29 2008-07-25 26.016 541,897 +2,202 0.01% 14,098,040
2008-07-28 2008-07-24 26.488 539,695 -4,404 0.01% 14,295,682
2008-07-25 2008-07-23 26.706 544,099 -3,302 0.01% 14,530,958
2008-07-24 2008-07-22 25.616 547,401 -2,202 0.01% 14,022,443
2008-07-23 2008-07-21 25.616 549,603 -15,412 0.01% 14,078,850
2008-07-18 2008-07-16 23.691 565,015 -4,403 0.01% 13,385,560
2008-07-17 2008-07-15 23.763 569,418 +8,806 0.01% 13,531,250
2008-07-16 2008-07-14 25.144 560,612 -3,302 0.01% 14,096,051
2008-07-15 2008-07-11 25.871 563,914 -3,303 0.01% 14,588,876
2008-07-14 2008-07-10 24.708 567,217 -5,504 0.01% 14,014,807
2008-07-11 2008-07-09 24.744 572,721 -3,303 0.01% 14,171,610
2008-07-10 2008-07-08 22.492 576,024 -4,403 0.01% 12,955,679
2008-07-09 2008-07-07 22.710 580,427 -19,815 0.01% 13,181,250
2008-07-08 2008-07-04 21.074 600,242 +5,504 0.01% 12,649,791
2008-07-07 2008-07-03 20.893 594,738 +2,202 0.01% 12,425,747
2008-07-04 2008-07-02 21.910 592,536 +5,504 0.01% 12,982,580
2008-07-02 2008-06-27 21.983 587,032 -5,504 0.01% 12,904,647
2008-06-30 2008-06-26 22.346 592,536 +5,504 0.01% 13,240,940
2008-06-27 2008-06-25 22.855 587,032 +7,706 0.01% 13,416,567
2008-06-26 2008-06-24 23.109 579,326 +18,714 0.01% 13,387,797
2008-06-25 2008-06-23 24.018 560,612 +8,807 0.01% 13,464,580
2008-06-23 2008-06-19 24.454 551,805 +2,202 0.01% 13,493,657
2008-06-20 2008-06-18 25.725 549,603 -4,403 0.01% 14,138,760
2008-06-19 2008-06-17 24.817 554,006 +3,302 0.01% 13,748,779
2008-06-18 2008-06-16 24.599 550,704 -6,605 0.01% 13,546,773
2008-06-17 2008-06-13 23.691 557,309 +6,605 0.01% 13,203,000
2008-06-16 2008-06-12 24.236 550,704 -17,614 0.01% 13,346,673
2008-06-13 2008-06-11 24.708 568,318 -3,302 0.01% 14,042,010
2008-06-12 2008-06-10 24.744 571,620 +5,504 0.01% 14,144,366
2008-06-11 2008-06-06 26.307 566,116 -93,573 0.01% 14,892,684
2008-06-10 2008-06-05 26.016 659,689 -1,101 0.02% 17,162,527
2008-06-06 2008-06-04 26.198 660,790 -17,613 0.02% 17,311,221
2008-06-05 2008-06-03 26.253 678,403 +1,101 0.02% 17,810,039
2008-06-04 2008-06-02 26.655 677,302 -14,231 0.02% 18,053,169
2008-06-03 2008-05-30 25.851 691,533 +15,337 0.02% 17,876,990
2008-06-02 2008-05-29 25.742 676,196 +3,286 0.02% 17,406,439
2008-05-30 2008-05-28 26.107 672,910 -14,241 0.02% 17,567,552
2008-05-29 2008-05-27 25.742 687,151 -2,191 0.02% 17,688,439
2008-05-28 2008-05-26 24.208 689,342 +13,146 0.02% 16,687,700
2008-05-27 2008-05-23 24.464 676,196 +6,573 0.02% 16,542,290
2008-05-26 2008-05-22 25.377 669,623 +110,645 0.02% 16,992,739
2008-05-23 2008-05-21 25.924 558,978 +12,050 0.01% 14,491,098
2008-05-22 2008-05-20 26.508 546,928 +4,382 0.01% 14,498,230
2008-05-20 2008-05-16 27.166 542,546 -3,286 0.01% 14,738,651
2008-05-19 2008-05-15 27.713 545,832 +16,432 0.01% 15,126,867
2008-05-16 2008-05-14 28.736 529,400 -4,382 0.01% 15,212,721
2008-05-14 2008-05-09 28.699 533,782 -1,095 0.01% 15,319,151
2008-05-13 2008-05-08 28.882 534,877 -1,096 0.01% 15,448,226
2008-05-09 2008-05-07 29.393 535,973 -5,477 0.01% 15,753,861
2008-05-08 2008-05-06 30.671 541,450 -16,433 0.01% 16,606,797
2008-05-07 2008-05-05 30.854 557,883 +14,242 0.01% 17,212,663
2008-05-06 2008-05-02 30.707 543,641 -20,815 0.01% 16,693,847
2008-05-05 2008-04-30 29.941 564,456 +27,388 0.01% 16,900,213
2008-04-30 2008-04-28 29.904 537,068 +2,191 0.01% 16,060,586
2008-04-29 2008-04-25 30.744 534,877 -3,287 0.01% 16,444,256
2008-04-28 2008-04-24 31.073 538,164 -8,764 0.01% 16,722,162
2008-04-25 2008-04-23 30.014 546,928 -13,146 0.01% 16,415,352
2008-04-24 2008-04-22 29.247 560,074 -7,668 0.01% 16,380,462
2008-04-23 2008-04-21 27.786 567,742 -8,764 0.01% 15,775,528
2008-04-21 2008-04-17 26.582 576,506 -2,191 0.01% 15,324,398
2008-04-17 2008-04-15 25.559 578,697 +8,764 0.01% 14,790,998
2008-04-16 2008-04-14 26.070 569,933 -12,051 0.01% 14,858,338
2008-04-14 2008-04-10 27.020 581,984 +1,096 0.01% 15,725,012
2008-04-11 2008-04-09 26.691 580,888 +2,191 0.01% 15,504,508
2008-04-10 2008-04-08 27.750 578,697 +19,719 0.01% 16,058,798
2008-04-09 2008-04-07 28.517 558,978 +13,146 0.01% 15,940,207
2008-04-08 2008-04-03 28.115 545,832 -19,719 0.01% 15,346,097
2008-04-07 2008-04-02 27.020 565,551 +14,241 0.01% 15,280,998
2008-04-03 2008-04-01 26.326 551,310 -6,573 0.01% 14,513,741
2008-04-02 2008-03-31 26.216 557,883 -5,477 0.01% 14,625,671
2008-04-01 2008-03-28 26.655 563,360 -6,573 0.01% 15,016,098
2008-03-31 2008-03-27 26.070 569,933 +5,477 0.01% 14,858,338
2008-03-28 2008-03-26 24.975 564,456 -2,191 0.01% 14,097,250
2008-03-27 2008-03-25 23.149 566,647 -3,286 0.01% 13,117,470
2008-03-26 2008-03-20 21.105 569,933 -4,382 0.01% 12,028,178
2008-03-25 2008-03-19 22.163 574,315 -18,624 0.01% 12,728,789
2008-03-20 2008-03-18 19.534 592,939 +1,096 0.01% 11,582,759
2008-03-19 2008-03-17 19.352 591,843 -5,478 0.01% 11,453,299
2008-03-18 2008-03-14 21.251 597,321 +4,382 0.01% 12,693,430
2008-03-17 2008-03-13 22.419 592,939 +13,146 0.01% 13,293,110
2008-03-13 2008-03-11 24.719 579,793 -6,573 0.01% 14,332,101
2008-03-12 2008-03-10 23.770 586,366 +6,573 0.01% 13,937,921
2008-03-07 2008-03-05 25.231 579,793 -2,191 0.01% 14,628,481
2008-03-06 2008-03-04 25.924 581,984 +5,478 0.01% 15,087,511
2008-03-05 2008-03-03 27.093 576,506 +18,623 0.01% 15,619,098
2008-03-03 2008-02-28 27.859 557,883 -1,095 0.01% 15,542,321
2008-02-29 2008-02-27 27.677 558,978 -7,669 0.01% 15,470,778
2008-02-28 2008-02-26 26.655 566,647 +4,382 0.01% 15,103,711
2008-02-27 2008-02-25 26.801 562,265 +5,478 0.01% 15,069,031
2008-02-26 2008-02-22 26.655 556,787 +1,095 0.01% 14,840,898
2008-02-25 2008-02-21 27.275 555,692 +3,287 0.01% 15,156,641
2008-02-21 2008-02-19 29.466 552,405 +3,286 0.01% 16,277,187
2008-02-19 2008-02-15 29.174 549,119 -2,191 0.01% 16,019,962
2008-02-15 2008-02-13 27.823 551,310 -7,668 0.01% 15,339,071
2008-02-13 2008-02-11 26.655 558,978 -345,329 0.01% 14,899,298
2008-02-12 2008-02-06 27.677 904,307 +8,764 0.02% 25,028,413
2008-02-11 2008-02-04 29.576 895,543 -12,050 0.02% 26,486,202
2008-02-05 2008-02-01 27.020 907,593 -14,242 0.02% 24,522,858
2008-02-04 2008-01-31 24.026 921,835 -13,146 0.02% 22,147,632
2008-02-01 2008-01-30 23.040 934,981 -142,414 0.02% 21,541,719
2008-01-31 2008-01-29 24.172 1,077,395 -5,478 0.03% 26,042,410
2008-01-30 2008-01-28 24.099 1,082,873 +6,573 0.03% 26,095,744
2008-01-29 2008-01-25 26.289 1,076,300 -13,146 0.03% 28,295,284
2008-01-28 2008-01-24 23.770 1,089,446 -1,095 0.03% 25,896,133
2008-01-25 2008-01-23 23.551 1,090,541 -7,669 0.03% 25,683,247
2008-01-24 2008-01-22 21.543 1,098,210 +1,096 0.03% 23,658,414
2008-01-23 2008-01-21 23.660 1,097,114 +1,095 0.03% 25,958,224
2008-01-22 2008-01-18 25.413 1,096,019 -1,095 0.03% 27,853,229
2008-01-21 2008-01-17 25.705 1,097,114 -5,478 0.03% 28,201,528
2008-01-18 2008-01-16 24.829 1,102,592 -19,719 0.03% 27,376,125
2008-01-17 2008-01-15 26.837 1,122,311 -1,095 0.03% 30,119,571
2008-01-16 2008-01-14 27.896 1,123,406 +1,095 0.03% 31,338,508
2008-01-15 2008-01-11 28.407 1,122,311 +2,602 0.03% 31,881,668
2008-01-14 2008-01-10 28.407 1,119,709 -12,050 0.03% 31,807,753
2008-01-11 2008-01-09 27.458 1,131,759 +9,859 0.03% 31,075,635
2008-01-09 2008-01-07 27.020 1,121,900 -3,286 0.03% 30,313,361
2008-01-08 2008-01-04 27.823 1,125,186 +3,286 0.03% 31,305,995
2008-01-07 2008-01-03 27.604 1,121,900 +2,191 0.03% 30,968,785
2008-01-04 2008-01-02 28.590 1,119,709 +5,478 0.03% 32,012,173
2008-01-03 2007-12-31 29.430 1,114,231 -13,146 0.03% 32,791,290
2008-01-02 2007-12-27 29.210 1,127,377 -48,202 0.03% 32,931,186
2007-12-28 2007-12-24 29.174 1,175,579 -20,815 0.03% 34,296,264
2007-12-27 2007-12-20 26.874 1,196,394 -13,146 0.03% 32,151,428
2007-12-21 2007-12-19 26.801 1,209,540 +5,478 0.03% 32,416,380
2007-12-20 2007-12-18 26.070 1,204,062 +41,629 0.03% 31,390,287
2007-12-19 2007-12-17 25.924 1,162,433 +7,668 0.03% 30,135,229
2007-12-18 2007-12-14 27.275 1,154,765 -10,955 0.03% 31,496,510
2007-12-17 2007-12-13 28.480 1,165,720 +41,629 0.03% 33,199,923
2007-12-14 2007-12-12 29.758 1,124,091 +4,382 0.03% 33,450,861
2007-12-13 2007-12-11 31.292 1,119,709 +6,573 0.03% 35,037,589
2007-12-12 2007-12-10 31.584 1,113,136 +9,860 0.03% 35,157,060
2007-12-11 2007-12-07 33.190 1,103,276 -2,191 0.03% 36,618,139
2007-12-10 2007-12-06 34.286 1,105,467 -14,242 0.03% 37,901,779
2007-12-07 2007-12-05 33.373 1,119,709 +4,382 0.03% 37,367,977
2007-12-05 2007-12-03 33.775 1,115,327 -15,337 0.03% 37,669,701
2007-12-04 2007-11-30 32.058 1,130,664 -99,690 0.03% 36,247,353
2007-12-03 2007-11-29 31.146 1,230,354 +115,027 0.03% 38,320,162
2007-11-30 2007-11-28 29.137 1,115,327 +5,478 0.03% 32,497,753
2007-11-27 2007-11-23 28.444 1,109,849 +3,286 0.03% 31,568,182
2007-11-26 2007-11-22 28.188 1,106,563 +3,287 0.03% 31,191,888
2007-11-23 2007-11-21 29.758 1,103,276 -1,096 0.03% 32,831,445
2007-11-22 2007-11-20 31.036 1,104,372 -3,286 0.03% 34,275,400
2007-11-21 2007-11-19 31.036 1,107,658 +1,095 0.03% 34,377,385
2007-11-19 2007-11-15 32.679 1,106,563 +1,096 0.03% 36,161,580
2007-11-16 2007-11-14 32.789 1,105,467 -5,478 0.03% 36,246,856
2007-11-15 2007-11-13 31.803 1,110,945 +4,382 0.03% 35,331,244
2007-11-14 2007-11-12 32.716 1,106,563 +4,382 0.03% 36,201,984
2007-11-12 2007-11-08 35.454 1,102,181 +4,382 0.03% 39,076,924
2007-11-09 2007-11-07 35.016 1,097,799 -5,477 0.03% 38,440,556
2007-11-08 2007-11-06 32.862 1,103,276 -8,764 0.03% 36,255,584
2007-11-07 2007-11-05 32.898 1,112,040 -442,582 0.03% 36,584,188
2007-11-06 2007-11-02 34.140 1,554,622 -94,213 0.04% 53,074,345
2007-11-05 2007-11-01 35.673 1,648,835 +104,073 0.04% 58,819,318
2007-11-02 2007-10-31 33.409 1,544,762 +377,741 0.04% 51,609,647
2007-11-01 2007-10-30 33.044 1,167,021 -39,438 0.03% 38,563,414
2007-10-31 2007-10-29 32.570 1,206,459 -20,814 0.03% 39,293,946
2007-10-30 2007-10-26 31.000 1,227,273 -14,242 0.03% 38,044,956
2007-10-29 2007-10-25 30.014 1,241,515 +9,860 0.03% 37,262,502
2007-10-26 2007-10-24 30.488 1,231,655 +4,382 0.03% 37,551,196
2007-10-25 2007-10-23 29.795 1,227,273 +26,292 0.03% 36,566,177
2007-10-24 2007-10-22 29.612 1,200,981 +26,292 0.03% 35,563,559
2007-10-22 2007-10-17 30.233 1,174,689 +14,241 0.03% 35,514,153
2007-10-17 2007-10-15 31.547 1,160,448 +16,433 0.03% 36,608,982
2007-10-16 2007-10-12 32.387 1,144,015 +3,286 0.03% 37,051,309
2007-10-15 2007-10-11 32.716 1,140,729 +5,478 0.03% 37,319,749
2007-10-12 2007-10-10 32.314 1,135,251 +12,050 0.03% 36,684,566
2007-10-11 2007-10-09 32.022 1,123,201 -3,286 0.03% 35,967,089
2007-10-10 2007-10-08 32.460 1,126,487 +1,095 0.03% 36,565,891
2007-10-09 2007-10-05 32.825 1,125,392 +6,573 0.03% 36,941,263
2007-10-08 2007-10-04 31.912 1,118,819 +13,557 0.03% 35,704,215
2007-10-05 2007-10-03 33.154 1,105,262 -8,764 0.03% 36,643,699
2007-10-04 2007-10-02 33.592 1,114,026 -32,865 0.03% 37,422,377
2007-10-03 2007-09-28 32.387 1,146,891 +5,477 0.03% 37,144,454
2007-10-02 2007-09-27 33.117 1,141,414 -90,721 0.03% 37,800,601
2007-09-28 2007-09-25 34.140 1,232,135 -12,050 0.03% 42,064,732
2007-09-27 2007-09-24 33.519 1,244,185 -7,668 0.03% 41,703,822
2007-09-25 2007-09-21 32.862 1,251,853 +5,477 0.03% 41,138,084
2007-09-24 2007-09-20 32.679 1,246,376 +147,892 0.03% 40,730,555
2007-09-21 2007-09-19 32.314 1,098,484 -61,348 0.03% 35,496,475
2007-09-20 2007-09-18 31.000 1,159,832 +6,573 0.03% 35,954,313
2007-09-19 2007-09-17 31.401 1,153,259 +29,579 0.03% 36,213,752
2007-09-18 2007-09-14 31.128 1,123,680 -13,146 0.03% 34,977,520
2007-09-17 2007-09-13 30.322 1,136,826 +10,989 0.03% 34,470,833
2007-09-14 2007-09-12 30.359 1,125,837 +7,646 0.03% 34,178,853
2007-09-13 2007-09-11 30.505 1,118,191 +1,093 0.03% 34,110,527
2007-09-11 2007-09-07 30.615 1,117,098 -1,093 0.03% 34,199,912
2007-09-10 2007-09-06 30.578 1,118,191 +16,384 0.03% 34,192,425
2007-09-07 2007-09-05 30.908 1,101,807 -8,738 0.03% 34,054,571
2007-09-06 2007-09-04 30.578 1,110,545 -22,938 0.03% 33,958,623
2007-09-05 2007-09-03 30.322 1,133,483 -4,369 0.03% 34,369,466
2007-09-04 2007-08-31 29.846 1,137,852 +6,554 0.03% 33,960,246
2007-09-03 2007-08-30 29.114 1,131,298 +3,277 0.03% 32,936,056
2007-08-31 2007-08-29 29.663 1,128,021 +6,554 0.03% 33,460,286
2007-08-30 2007-08-28 30.835 1,121,467 -135,443 0.03% 34,580,083
2007-08-29 2007-08-27 31.274 1,256,910 -6,553 0.03% 39,308,773
2007-08-28 2007-08-24 29.297 1,263,463 +72,090 0.03% 37,015,188
2007-08-27 2007-08-23 29.883 1,191,373 -14,200 0.03% 35,601,259
2007-08-24 2007-08-22 28.564 1,205,573 -7,646 0.03% 34,436,226
2007-08-23 2007-08-21 27.539 1,213,219 -3,277 0.03% 33,410,616
2007-08-22 2007-08-20 26.074 1,216,496 -76,459 0.03% 31,718,900
2007-08-21 2007-08-17 23.584 1,292,955 +70,998 0.03% 30,492,759
2007-08-20 2007-08-16 24.573 1,221,957 +1,092 0.03% 30,026,581
2007-08-17 2007-08-15 26.880 1,220,865 -9,830 0.03% 32,816,416
2007-08-16 2007-08-14 29.040 1,230,695 -3,277 0.03% 35,739,713
2007-08-15 2007-08-13 31.112 1,233,972 -75,367 0.03% 38,390,803
2007-08-14 2007-08-10 30.884 1,309,339 +53,045 0.03% 40,438,248
2007-08-13 2007-08-09 32.474 1,256,294 +146,399 0.03% 40,797,039
2007-08-10 2007-08-08 32.133 1,109,895 -67,638 0.03% 35,664,789
2007-08-09 2007-08-07 29.333 1,177,533 +6,341 0.03% 34,540,201
2007-08-08 2007-08-06 29.749 1,171,192 +9,512 0.03% 34,841,811
2007-08-07 2007-08-03 30.506 1,161,680 +38,046 0.03% 35,438,198
2007-08-06 2007-08-02 30.544 1,123,634 -38,046 0.03% 34,320,095
2007-08-03 2007-08-01 30.241 1,161,680 +53,899 0.03% 35,130,422
2007-08-02 2007-07-31 31.869 1,107,781 +34,875 0.03% 35,303,363
2007-08-01 2007-07-30 30.771 1,072,906 +32,762 0.03% 33,014,315
2007-07-31 2007-07-27 29.522 1,040,144 +8,455 0.03% 30,707,053
2007-07-30 2007-07-26 30.922 1,031,689 +36,990 0.03% 31,902,222
2007-07-27 2007-07-25 31.187 994,699 +27,478 0.03% 31,021,941
2007-07-26 2007-07-24 32.550 967,221 -27,478 0.03% 31,482,865
2007-07-25 2007-07-23 32.171 994,699 +23,250 0.03% 32,000,788
2007-07-24 2007-07-20 30.014 971,449 +5,284 0.03% 29,157,029
2007-07-23 2007-07-19 27.516 966,165 -48,614 0.03% 26,584,946
2007-07-18 2007-07-16 26.343 1,014,779 -54,956 0.03% 26,731,959
2007-07-17 2007-07-13 25.737 1,069,735 -3,171 0.03% 27,531,837
2007-07-13 2007-07-11 24.942 1,072,906 -1,056 0.03% 26,760,681
2007-07-12 2007-07-10 25.548 1,073,962 -2,114 0.03% 27,437,388
2007-07-11 2007-07-09 24.715 1,076,076 -2,114 0.03% 26,595,380
2007-07-10 2007-07-06 24.110 1,078,190 -26,421 0.03% 25,994,700
2007-07-09 2007-07-05 24.072 1,104,611 -26,421 0.03% 26,589,891
2007-07-05 2007-07-03 23.542 1,131,032 -3,170 0.03% 26,626,578
2007-07-04 2007-06-29 23.088 1,134,202 +3,170 0.03% 26,186,069
2007-07-03 2007-06-28 22.898 1,131,032 +1,057 0.03% 25,898,842
2007-06-29 2007-06-27 22.709 1,129,975 +106,741 0.03% 25,660,798
2007-06-28 2007-06-26 22.898 1,023,234 -3,171 0.03% 23,430,438
2007-06-27 2007-06-25 23.050 1,026,405 -5,284 0.03% 23,658,441
2007-06-26 2007-06-22 23.353 1,031,689 0.03% 24,092,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top