History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 6,409,027 +0 0.06% 90,751,822
2025-10-13 2025-10-09 13.820 6,409,027 +0 0.06% 88,572,753
2025-10-10 2025-10-08 13.640 6,409,027 +22,500 0.06% 87,419,128
2025-10-09 2025-10-06 13.960 6,386,527 -1,000 0.06% 89,155,917
2025-10-03 2025-09-30 14.360 6,387,527 -20,000 0.06% 91,724,888
2025-09-30 2025-09-26 13.950 6,407,527 -10,000 0.06% 89,385,002
2025-09-25 2025-09-23 13.790 6,417,527 +28,500 0.06% 88,497,697
2025-09-22 2025-09-18 14.300 6,389,027 +144,000 0.06% 91,363,086
2025-09-19 2025-09-17 14.740 6,245,027 +17,000 0.06% 92,051,698
2025-09-18 2025-09-16 14.500 6,228,027 +135,000 0.06% 90,306,392
2025-09-16 2025-09-12 15.298 6,093,027 -286,757 0.06% 93,208,289
2025-09-15 2025-09-11 14.881 6,379,784 +12,781 0.06% 94,934,463
2025-09-12 2025-09-10 15.013 6,367,003 -12,781 0.06% 95,586,159
2025-09-11 2025-09-09 14.708 6,379,784 -25,562 0.06% 93,831,329
2025-09-09 2025-09-05 14.087 6,405,346 +17,697 0.06% 90,233,118
2025-09-03 2025-09-01 14.606 6,387,649 -8,849 0.06% 93,297,301
2025-09-02 2025-08-29 14.148 6,396,498 +983 0.06% 90,498,837
2025-08-28 2025-08-26 14.453 6,395,515 +200,566 0.06% 92,436,437
2025-08-27 2025-08-25 14.687 6,194,949 -199,583 0.06% 90,986,828
2025-08-26 2025-08-22 14.504 6,394,532 +205,482 0.06% 92,747,431
2025-08-22 2025-08-20 14.596 6,189,050 +391,300 0.06% 90,333,636
2025-08-20 2025-08-18 14.382 5,797,750 +1,966 0.05% 83,383,955
2025-08-19 2025-08-15 14.626 5,795,784 -294,950 0.05% 84,770,486
2025-08-18 2025-08-14 14.565 6,090,734 -320,511 0.06% 88,712,792
2025-08-14 2025-08-12 14.148 6,411,245 -9,832 0.06% 90,707,480
2025-08-13 2025-08-11 13.914 6,421,077 +983 0.06% 89,344,449
2025-08-08 2025-08-06 13.558 6,420,094 +5,899 0.06% 87,045,261
2025-08-07 2025-08-05 13.640 6,414,195 +9,832 0.06% 87,487,203
2025-08-04 2025-07-31 13.833 6,404,363 +467,986 0.06% 88,590,764
2025-07-31 2025-07-29 14.647 5,936,377 -1,966 0.06% 86,947,593
2025-07-29 2025-07-25 14.647 5,938,343 -338,209 0.06% 86,976,388
2025-07-28 2025-07-24 14.504 6,276,552 -274,303 0.06% 91,036,228
2025-07-25 2025-07-23 14.301 6,550,855 -38,343 0.06% 93,682,162
2025-07-24 2025-07-22 14.219 6,589,198 -983 0.06% 93,694,334
2025-07-23 2025-07-21 14.057 6,590,181 -1,475 0.06% 92,635,827
2025-07-21 2025-07-17 13.487 6,591,656 -1,475 0.06% 88,902,026
2025-07-17 2025-07-15 13.853 6,593,131 -11,798 0.06% 91,336,089
2025-07-15 2025-07-11 13.996 6,604,929 +20,155 0.06% 92,440,053
2025-07-14 2025-07-10 14.219 6,584,774 -19,663 0.06% 93,631,427
2025-07-11 2025-07-09 13.589 6,604,437 -983 0.06% 89,746,156
2025-07-10 2025-07-08 13.629 6,605,420 +983 0.06% 90,028,255
2025-07-08 2025-07-04 13.609 6,604,437 +39,326 0.06% 89,880,507
2025-07-07 2025-07-03 13.935 6,565,111 -9,831 0.06% 91,482,124
2025-07-04 2025-07-02 14.036 6,574,942 -19,664 0.06% 92,287,867
2025-07-02 2025-06-27 13.914 6,594,606 -20,646 0.06% 91,758,974
2025-06-30 2025-06-26 14.775 6,615,252 -11,307 0.06% 97,741,713
2025-06-27 2025-06-25 14.588 6,626,559 +151,350 0.06% 96,669,425
2025-06-23 2025-06-19 13.715 6,475,209 +19,249 0.06% 88,809,961
2025-06-20 2025-06-18 14.089 6,455,960 +2,887 0.06% 90,960,844
2025-06-19 2025-06-17 14.401 6,453,073 +6,737 0.06% 92,931,676
2025-06-17 2025-06-13 14.443 6,446,336 -9,143 0.06% 93,102,576
2025-06-16 2025-06-12 14.276 6,455,479 +48,121 0.06% 92,161,421
2025-06-13 2025-06-11 14.214 6,407,358 -9,624 0.06% 91,074,972
2025-06-12 2025-06-10 14.069 6,416,982 -41,384 0.06% 90,278,315
2025-06-09 2025-06-05 13.736 6,458,366 -963 0.06% 88,713,164
2025-06-04 2025-06-02 13.424 6,459,329 +25,023 0.06% 86,712,933
2025-06-02 2025-05-29 13.695 6,434,306 +963 0.06% 88,115,251
2025-05-30 2025-05-28 13.570 6,433,343 -7,700 0.06% 87,299,919
2025-05-29 2025-05-27 13.487 6,441,043 +18,286 0.06% 86,869,006
2025-05-16 2025-05-14 14.235 6,422,757 +7,700 0.06% 91,427,326
2025-05-14 2025-05-12 14.152 6,415,057 +21,173 0.06% 90,784,475
2025-05-13 2025-05-09 13.695 6,393,884 +28,873 0.06% 87,561,687
2025-05-12 2025-05-08 14.006 6,365,011 +2,887 0.06% 89,150,341
2025-05-09 2025-05-07 14.027 6,362,124 +28,873 0.06% 89,242,116
2025-05-08 2025-05-06 14.193 6,333,251 +28,872 0.06% 89,889,996
2025-05-06 2025-04-30 14.360 6,304,379 -962 0.06% 90,528,290
2025-05-02 2025-04-29 14.443 6,305,341 +10,587 0.06% 91,066,226
2025-04-30 2025-04-28 14.526 6,294,754 +10,586 0.06% 91,436,563
2025-04-29 2025-04-25 14.879 6,284,168 -7,218 0.06% 93,502,832
2025-04-28 2025-04-24 14.921 6,291,386 +1,925 0.06% 93,871,710
2025-04-25 2025-04-23 14.921 6,289,461 +2,887 0.06% 93,842,988
2025-04-24 2025-04-22 15.170 6,286,574 +3,850 0.06% 95,367,599
2025-04-23 2025-04-17 14.941 6,282,724 -25,985 0.06% 93,873,028
2025-04-15 2025-04-11 14.131 6,308,709 -9,625 0.06% 89,148,361
2025-04-14 2025-04-10 14.048 6,318,334 +9,625 0.06% 88,759,170
2025-04-09 2025-04-07 13.030 6,308,709 -5,294 0.06% 82,200,033
2025-04-07 2025-04-02 13.944 6,314,003 +481 0.06% 88,042,276
2025-04-03 2025-04-01 13.799 6,313,522 +963 0.06% 87,117,165
2025-04-02 2025-03-31 14.443 6,312,559 -7,700 0.06% 91,170,473
2025-03-31 2025-03-27 14.713 6,320,259 +25,986 0.06% 92,989,109
2025-03-28 2025-03-26 14.567 6,294,273 +2,887 0.06% 91,691,177
2025-03-27 2025-03-25 14.630 6,291,386 -19,248 0.06% 92,041,343
2025-03-24 2025-03-20 14.879 6,310,634 -4,812 0.06% 93,896,622
2025-03-19 2025-03-17 15.399 6,315,446 -7,700 0.06% 97,249,234
2025-03-14 2025-03-12 15.128 6,323,146 +19,249 0.06% 95,659,596
2025-03-13 2025-03-11 15.440 6,303,897 +962 0.06% 97,333,396
2025-03-12 2025-03-10 15.295 6,302,935 +20,211 0.06% 96,401,679
2025-03-11 2025-03-07 15.731 6,282,724 -11,549 0.06% 98,834,328
2025-03-10 2025-03-06 15.856 6,294,273 -29,835 0.06% 99,800,810
2025-03-07 2025-03-05 15.128 6,324,108 -481 0.06% 95,674,150
2025-03-06 2025-03-04 15.170 6,324,589 -2,888 0.06% 95,944,288
2025-03-05 2025-03-03 14.983 6,327,477 -962 0.06% 94,804,684
2025-03-04 2025-02-28 14.962 6,328,439 -3,850 0.06% 94,687,587
2025-03-03 2025-02-27 15.482 6,332,289 -962 0.06% 98,034,955
2025-02-28 2025-02-26 15.399 6,333,251 -77,475 0.06% 97,523,407
2025-02-26 2025-02-24 14.505 6,410,726 -37,535 0.06% 92,987,933
2025-02-25 2025-02-21 13.944 6,448,261 -47,159 0.06% 89,914,365
2025-02-24 2025-02-20 13.944 6,495,420 +36,091 0.06% 90,571,949
2025-02-21 2025-02-19 14.360 6,459,329 -35,609 0.06% 92,753,308
2025-02-19 2025-02-17 14.235 6,494,938 +28,391 0.06% 92,454,815
2025-02-18 2025-02-14 13.986 6,466,547 -40,422 0.06% 90,438,106
2025-02-17 2025-02-13 13.300 6,506,969 -40,903 0.06% 86,541,151
2025-02-14 2025-02-12 13.632 6,547,872 +39,460 0.06% 89,262,280
2025-02-12 2025-02-10 13.154 6,508,412 -13,955 0.06% 85,613,589
2025-02-03 2025-01-24 12.697 6,522,367 -9,625 0.06% 82,815,265
2025-01-27 2025-01-23 12.614 6,531,992 +25,505 0.06% 82,394,513
2025-01-23 2025-01-21 12.967 6,506,487 +6,255 0.06% 84,371,372
2025-01-22 2025-01-20 12.988 6,500,232 -19,248 0.06% 84,425,342
2025-01-21 2025-01-17 13.300 6,519,480 -17,324 0.06% 86,707,544
2025-01-17 2025-01-15 12.905 6,536,804 +481 0.06% 84,356,979
2025-01-16 2025-01-14 12.759 6,536,323 -9,624 0.06% 83,399,958
2025-01-10 2025-01-08 12.593 6,545,947 +19,249 0.06% 82,434,511
2025-01-09 2025-01-07 12.822 6,526,698 -1,925 0.06% 83,684,040
2025-01-08 2025-01-06 12.801 6,528,623 +3,850 0.06% 83,573,051
2025-01-07 2025-01-03 12.780 6,524,773 +32,241 0.06% 83,388,177
2025-01-03 2024-12-31 12.884 6,492,532 +7,699 0.06% 83,650,731
2025-01-02 2024-12-27 12.884 6,484,833 +19,249 0.06% 83,551,536
2024-12-30 2024-12-24 12.967 6,465,584 +57,745 0.06% 83,840,972
2024-12-27 2024-12-20 12.822 6,407,839 +14,436 0.06% 82,160,053
2024-12-23 2024-12-19 12.946 6,393,403 -7,699 0.06% 82,772,121
2024-12-20 2024-12-18 13.175 6,401,102 +11,549 0.06% 84,335,022
2024-12-18 2024-12-16 13.258 6,389,553 +30,798 0.06% 84,713,985
2024-12-17 2024-12-13 13.611 6,358,755 +54,858 0.06% 86,552,048
2024-12-16 2024-12-12 14.318 6,303,897 +19,248 0.06% 90,259,367
2024-12-13 2024-12-11 14.235 6,284,649 -6,737 0.06% 89,461,372
2024-12-12 2024-12-10 14.360 6,291,386 +18,286 0.06% 90,341,716
2024-12-11 2024-12-09 14.754 6,273,100 -15,399 0.06% 92,555,987
2024-12-10 2024-12-06 14.339 6,288,499 +8,662 0.06% 90,169,579
2024-12-06 2024-12-04 14.276 6,279,837 -9,624 0.06% 89,653,875
2024-12-05 2024-12-03 14.214 6,289,461 -962 0.06% 89,399,170
2024-12-04 2024-12-02 14.048 6,290,423 -7,700 0.06% 88,367,079
2024-12-03 2024-11-29 13.861 6,298,123 +963 0.06% 87,297,323
2024-12-02 2024-11-28 13.799 6,297,160 -963 0.06% 86,891,393
2024-11-29 2024-11-27 13.944 6,298,123 +963 0.06% 87,820,845
2024-11-27 2024-11-25 13.632 6,297,160 -9,625 0.06% 85,844,509
2024-11-26 2024-11-22 13.674 6,306,785 +19,249 0.06% 86,237,841
2024-11-25 2024-11-21 14.152 6,287,536 +9,624 0.06% 88,979,826
2024-11-21 2024-11-19 14.152 6,277,912 +963 0.06% 88,843,629
2024-11-20 2024-11-18 14.089 6,276,949 -12,031 0.06% 88,438,679
2024-11-19 2024-11-15 14.089 6,288,980 +7,218 0.06% 88,608,189
2024-11-18 2024-11-14 14.360 6,281,762 -19,729 0.06% 90,203,519
2024-11-15 2024-11-13 14.900 6,301,491 +16,842 0.06% 93,891,533
2024-11-14 2024-11-12 14.879 6,284,649 +15,399 0.06% 93,509,989
2024-11-13 2024-11-11 15.253 6,269,250 +58,708 0.06% 95,625,915
2024-11-12 2024-11-08 15.960 6,210,542 +43,309 0.06% 99,118,490
2024-11-11 2024-11-07 16.583 6,167,233 -5,775 0.06% 102,272,107
2024-11-08 2024-11-06 16.168 6,173,008 -1,925 0.06% 99,802,264
2024-11-07 2024-11-05 16.271 6,174,933 -1,924 0.06% 100,474,989
2024-11-06 2024-11-04 15.814 6,176,857 +28,872 0.06% 97,682,363
2024-11-05 2024-11-01 16.105 6,147,985 -46,196 0.06% 99,014,422
2024-11-04 2024-10-31 15.440 6,194,181 +8,181 0.06% 95,639,360
2024-11-01 2024-10-30 15.357 6,186,000 +1,924 0.06% 94,998,841
2024-10-31 2024-10-29 15.295 6,184,076 +11,549 0.06% 94,583,763
2024-10-29 2024-10-25 15.170 6,172,527 +1,925 0.06% 93,637,501
2024-10-25 2024-10-23 15.793 6,170,602 -19,248 0.06% 97,455,215
2024-10-24 2024-10-22 15.897 6,189,850 +1,925 0.06% 98,402,360
2024-10-23 2024-10-21 15.773 6,187,925 -96,243 0.06% 97,600,214
2024-10-22 2024-10-18 15.378 6,284,168 +117,416 0.06% 96,637,005
2024-10-21 2024-10-17 15.004 6,166,752 +20,211 0.06% 92,524,689
2024-10-18 2024-10-16 16.064 6,146,541 -10,587 0.06% 98,735,705
2024-10-17 2024-10-15 15.482 6,157,128 -2,887 0.06% 95,323,155
2024-10-16 2024-10-14 16.292 6,160,015 -48,121 0.06% 100,360,262
2024-10-14 2024-10-09 14.962 6,208,136 +4,812 0.06% 92,887,585
2024-10-10 2024-10-08 15.606 6,203,324 +435,978 0.06% 96,811,814
2024-10-09 2024-10-07 18.537 5,767,346 +149,175 0.05% 106,906,673
2024-10-08 2024-10-04 18.246 5,618,171 +19,249 0.05% 102,506,977
2024-10-07 2024-10-03 18.225 5,598,922 +181,416 0.05% 102,039,416
2024-10-04 2024-10-02 19.035 5,417,506 -224,244 0.05% 103,123,781
2024-10-03 2024-09-30 16.542 5,641,750 +25,504 0.05% 93,323,466
2024-10-02 2024-09-27 16.001 5,616,246 -118,859 0.05% 89,867,115
2024-09-30 2024-09-26 14.879 5,735,105 -279,103 0.05% 85,333,263
2024-09-27 2024-09-25 12.863 6,014,208 -28,873 0.06% 77,362,955
2024-09-26 2024-09-24 12.926 6,043,081 -18,767 0.06% 78,111,100
2024-09-25 2024-09-23 12.302 6,061,848 -21,173 0.06% 74,574,561
2024-09-24 2024-09-20 12.157 6,083,021 +6,737 0.06% 73,950,163
2024-09-23 2024-09-19 11.928 6,076,284 -1,925 0.06% 72,479,287
2024-09-17 2024-09-13 11.978 6,078,209 +7,699 0.06% 72,806,921
2024-09-16 2024-09-12 11.893 6,070,510 +162,782 0.06% 72,196,235
2024-09-12 2024-09-10 11.872 5,907,728 +16,860 0.06% 70,134,137
2024-09-09 2024-09-04 12.555 5,890,868 +6,557 0.06% 73,958,959
2024-09-05 2024-09-03 12.662 5,884,311 +18,734 0.06% 74,504,840
2024-09-03 2024-08-30 13.217 5,865,577 -2,342 0.06% 77,523,891
2024-09-02 2024-08-29 12.662 5,867,919 -1,873 0.06% 74,297,291
2024-08-30 2024-08-28 12.427 5,869,792 +1,873 0.06% 72,942,370
2024-08-28 2024-08-26 13.046 5,867,919 -6,557 0.06% 76,552,520
2024-08-23 2024-08-21 12.982 5,874,476 +3,747 0.06% 76,261,771
2024-08-22 2024-08-20 13.388 5,870,729 -1,873 0.06% 78,594,788
2024-08-21 2024-08-19 13.516 5,872,602 +6,556 0.06% 79,372,206
2024-08-19 2024-08-15 13.537 5,866,046 +4,684 0.06% 79,408,848
2024-08-14 2024-08-12 13.644 5,861,362 +3,278 0.06% 79,971,193
2024-08-13 2024-08-09 13.772 5,858,084 -7,493 0.06% 80,676,952
2024-08-09 2024-08-07 13.494 5,865,577 -4,684 0.06% 79,152,018
2024-08-07 2024-08-05 13.366 5,870,261 -936 0.06% 78,463,182
2024-08-05 2024-08-01 13.281 5,871,197 -29,974 0.06% 77,974,251
2024-07-31 2024-07-29 13.473 5,901,171 +4,683 0.06% 79,506,335
2024-07-29 2024-07-25 13.430 5,896,488 -3,747 0.06% 79,191,440
2024-07-26 2024-07-24 13.473 5,900,235 +28,101 0.06% 79,493,724
2024-07-25 2024-07-23 13.537 5,872,134 +9,367 0.06% 79,491,261
2024-07-24 2024-07-22 13.815 5,862,767 +5,620 0.06% 80,991,807
2024-07-23 2024-07-19 13.900 5,857,147 +9,367 0.06% 81,414,411
2024-07-19 2024-07-17 14.348 5,847,780 -468 0.06% 83,906,281
2024-07-17 2024-07-15 14.391 5,848,248 +185,464 0.06% 84,162,737
2024-07-16 2024-07-12 14.839 5,662,784 -185,464 0.06% 84,032,827
2024-07-15 2024-07-11 14.348 5,848,248 -9,367 0.06% 83,912,996
2024-07-12 2024-07-10 13.900 5,857,615 +8,196 0.06% 81,420,916
2024-07-11 2024-07-09 14.049 5,849,419 -4,684 0.06% 82,181,261
2024-07-10 2024-07-08 14.114 5,854,103 +100,226 0.06% 82,622,055
2024-07-09 2024-07-05 14.519 5,753,877 +104,909 0.06% 83,541,768
2024-07-05 2024-07-03 15.074 5,648,968 -103,972 0.06% 85,154,576
2024-07-04 2024-07-02 14.605 5,752,940 -94,606 0.06% 84,019,505
2024-07-03 2024-06-28 14.455 5,847,546 +1,873 0.06% 84,527,201
2024-07-02 2024-06-27 14.477 5,845,673 +131,137 0.06% 84,624,942
2024-06-28 2024-06-26 15.032 5,714,536 +18,734 0.06% 85,898,940
2024-06-27 2024-06-25 14.946 5,695,802 +73,998 0.06% 85,130,875
2024-06-26 2024-06-24 15.677 5,621,804 -93,669 0.05% 88,134,335
2024-06-25 2024-06-21 15.391 5,715,473 +281,552 0.06% 87,964,498
2024-06-20 2024-06-18 15.302 5,433,921 +9,070 0.05% 83,151,985
2024-06-06 2024-06-04 16.846 5,424,851 +91,159 0.05% 91,386,281
2024-06-05 2024-06-03 16.736 5,333,692 -2,721 0.05% 89,262,601
2024-05-31 2024-05-29 16.890 5,336,413 +453 0.05% 90,131,798
2024-05-30 2024-05-28 17.066 5,335,960 +2,721 0.05% 91,065,391
2024-05-29 2024-05-27 17.485 5,333,239 +90,705 0.05% 93,253,269
2024-05-28 2024-05-24 17.243 5,242,534 +117,916 0.05% 90,395,714
2024-05-27 2024-05-23 17.662 5,124,618 -9,070 0.05% 90,509,433
2024-05-24 2024-05-22 17.794 5,133,688 -8,164 0.05% 91,348,798
2024-05-22 2024-05-20 18.014 5,141,852 +1,814 0.05% 92,627,823
2024-05-21 2024-05-17 18.213 5,140,038 -57,144 0.05% 93,615,165
2024-05-20 2024-05-16 17.441 5,197,182 -108,845 0.05% 90,645,080
2024-05-17 2024-05-14 16.669 5,306,027 -9,071 0.05% 88,448,624
2024-05-14 2024-05-10 16.978 5,315,098 -90,705 0.05% 90,240,570
2024-05-10 2024-05-08 16.052 5,405,803 +190,481 0.05% 86,774,361
2024-05-09 2024-05-07 16.493 5,215,322 -3,629 0.05% 86,016,656
2024-05-08 2024-05-06 16.471 5,218,951 +52,609 0.05% 85,961,434
2024-05-07 2024-05-03 17.177 5,166,342 -65,307 0.05% 88,740,207
2024-05-06 2024-05-02 16.559 5,231,649 -90,705 0.05% 86,632,005
2024-05-03 2024-04-30 16.074 5,322,354 -2,721 0.05% 85,552,187
2024-05-02 2024-04-29 16.008 5,325,075 -112,928 0.05% 85,243,678
2024-04-30 2024-04-26 15.391 5,438,003 -213,156 0.05% 83,694,071
2024-04-29 2024-04-25 14.222 5,651,159 -10,431 0.06% 80,370,574
2024-04-26 2024-04-24 13.384 5,661,590 -3,628 0.06% 75,775,173
2024-04-15 2024-04-11 13.318 5,665,218 +1,814 0.06% 75,448,984
2024-04-09 2024-04-05 13.230 5,663,404 -27,212 0.06% 74,925,323
2024-04-08 2024-04-03 13.097 5,690,616 +21,770 0.06% 74,532,477
2024-04-05 2024-04-02 13.186 5,668,846 -29,479 0.06% 74,747,328
2024-04-03 2024-03-28 12.414 5,698,325 -18,141 0.06% 70,738,434
2024-04-02 2024-03-27 11.708 5,716,466 -10,885 0.06% 66,930,177
2024-03-28 2024-03-26 12.083 5,727,351 -5,442 0.06% 69,204,476
2024-03-18 2024-03-14 12.502 5,732,793 +9,070 0.06% 71,671,938
2024-03-15 2024-03-13 12.480 5,723,723 +3,628 0.06% 71,432,339
2024-03-12 2024-03-08 11.532 5,720,095 -1,814 0.06% 65,963,662
2024-03-11 2024-03-07 11.356 5,721,909 +18,141 0.06% 64,975,257
2024-03-08 2024-03-06 11.642 5,703,768 +14,967 0.06% 66,404,208
2024-03-07 2024-03-05 11.686 5,688,801 -4,536 0.06% 66,480,831
2024-03-06 2024-03-04 12.127 5,693,337 +17,234 0.06% 69,044,551
2024-03-05 2024-03-01 12.612 5,676,103 +1,814 0.06% 71,588,972
2024-03-04 2024-02-29 12.833 5,674,289 -4,535 0.06% 72,817,249
2024-03-01 2024-02-28 13.075 5,678,824 +18,595 0.06% 74,252,817
2024-02-29 2024-02-27 13.406 5,660,229 +11,791 0.06% 75,881,763
2024-02-27 2024-02-23 13.671 5,648,438 +4,535 0.06% 77,218,238
2024-02-26 2024-02-22 13.627 5,643,903 +108,846 0.06% 76,907,350
2024-02-23 2024-02-21 13.560 5,535,057 +11,792 0.06% 75,058,009
2024-02-20 2024-02-16 13.164 5,523,265 +27,211 0.06% 72,705,965
2024-02-19 2024-02-15 12.392 5,496,054 +18,141 0.06% 68,106,276
2024-02-15 2024-02-09 12.524 5,477,913 +12,699 0.06% 68,606,189
2024-02-08 2024-02-06 13.472 5,465,214 +4,535 0.06% 73,628,883
2024-02-06 2024-02-02 12.965 5,460,679 -13,606 0.06% 70,798,459
2024-02-01 2024-01-30 13.186 5,474,285 -9,070 0.06% 72,181,918
2024-01-31 2024-01-29 13.605 5,483,355 +9,070 0.06% 74,598,717
2024-01-29 2024-01-25 13.472 5,474,285 +9,978 0.06% 73,751,090
2024-01-25 2024-01-23 12.436 5,464,307 -1,814 0.06% 67,953,843
2024-01-23 2024-01-19 12.568 5,466,121 +7,256 0.06% 68,699,555
2024-01-22 2024-01-18 12.745 5,458,865 +13,606 0.05% 69,571,285
2024-01-19 2024-01-17 12.370 5,445,259 +1,814 0.05% 67,356,767
2024-01-18 2024-01-16 13.208 5,443,445 +907 0.05% 71,895,298
2024-01-17 2024-01-15 13.627 5,442,538 +907 0.05% 74,163,424
2024-01-12 2024-01-10 14.001 5,441,631 -1,360 0.05% 76,190,819
2024-01-10 2024-01-08 14.046 5,442,991 -910 0.05% 76,449,892
2024-01-08 2024-01-04 14.531 5,443,901 -4,535 0.05% 79,103,457
2024-01-05 2024-01-03 14.465 5,448,436 +86,169 0.05% 78,808,947
2024-01-04 2024-01-02 14.531 5,362,267 +17,234 0.05% 77,917,261
2024-01-03 2023-12-29 15.170 5,345,033 -4,535 0.05% 81,084,652
2024-01-02 2023-12-28 15.082 5,349,568 +1,814 0.05% 80,681,626
2023-12-19 2023-12-15 14.972 5,347,754 -6,350 0.05% 80,064,690
2023-12-18 2023-12-14 14.420 5,354,104 -2,721 0.05% 77,208,369
2023-12-15 2023-12-13 14.200 5,356,825 -1,814 0.05% 76,066,451
2023-12-14 2023-12-12 14.641 5,358,639 +1,814 0.05% 78,455,322
2023-12-13 2023-12-11 14.244 5,356,825 -2,721 0.05% 76,302,682
2023-12-12 2023-12-08 14.288 5,359,546 +18,141 0.05% 76,577,792
2023-12-11 2023-12-07 14.861 5,341,405 -2,721 0.05% 79,380,757
2023-12-08 2023-12-06 14.883 5,344,126 +2,721 0.05% 79,539,030
2023-12-06 2023-12-04 15.369 5,341,405 +9,071 0.05% 82,089,596
2023-12-04 2023-11-30 15.920 5,332,334 -1,814 0.05% 84,889,577
2023-12-01 2023-11-29 15.898 5,334,148 +7,256 0.05% 84,800,840
2023-11-29 2023-11-27 16.581 5,326,892 +4,535 0.05% 88,326,610
2023-11-27 2023-11-23 17.177 5,322,357 -2,721 0.05% 91,420,015
2023-11-24 2023-11-22 16.449 5,325,078 -1,814 0.05% 87,592,038
2023-11-23 2023-11-21 16.295 5,326,892 +3,628 0.05% 86,799,687
2023-11-22 2023-11-20 16.118 5,323,264 +907 0.05% 85,801,565
2023-11-20 2023-11-16 16.537 5,322,357 -453 0.05% 88,016,703
2023-11-17 2023-11-15 16.714 5,322,810 -4,536 0.05% 88,963,119
2023-11-16 2023-11-14 15.964 5,327,346 -2,721 0.05% 85,045,101
2023-11-15 2023-11-13 15.765 5,330,067 +5,443 0.05% 84,030,808
2023-11-14 2023-11-10 15.854 5,324,624 +1,814 0.05% 84,414,619
2023-11-13 2023-11-09 16.162 5,322,810 +9,070 0.05% 86,028,979
2023-11-09 2023-11-07 16.692 5,313,740 +4,535 0.05% 88,694,361
2023-11-08 2023-11-06 17.199 5,309,205 -4,535 0.05% 91,311,174
2023-11-06 2023-11-02 16.559 5,313,740 +1,814 0.05% 87,991,367
2023-11-02 2023-10-31 16.295 5,311,926 +18,141 0.05% 86,555,822
2023-10-20 2023-10-18 16.758 5,293,785 +9,071 0.05% 88,711,459
2023-10-18 2023-10-16 17.133 5,284,714 +182,316 0.05% 90,540,385
2023-10-17 2023-10-13 17.573 5,102,398 -9,070 0.05% 89,666,968
2023-10-16 2023-10-12 17.882 5,111,468 -84,356 0.05% 91,404,237
2023-10-13 2023-10-11 17.728 5,195,824 +1,814 0.05% 92,110,748
2023-10-12 2023-10-10 17.551 5,194,010 -907 0.05% 91,162,385
2023-10-04 2023-09-29 17.904 5,194,917 -92,065 0.05% 93,011,034
2023-10-03 2023-09-28 17.331 5,286,982 +14,513 0.05% 91,628,422
2023-09-28 2023-09-26 17.221 5,272,469 +9,070 0.05% 90,795,620
2023-09-27 2023-09-25 17.375 5,263,399 +7,710 0.05% 91,451,817
2023-09-25 2023-09-21 17.485 5,255,689 +90,705 0.05% 91,897,284
2023-09-18 2023-09-14 18.630 5,164,984 +109,560 0.05% 96,224,516
2023-09-15 2023-09-13 18.743 5,055,424 +42,171 0.05% 94,752,823
2023-09-14 2023-09-12 18.630 5,013,253 +90,556 0.05% 93,397,742
2023-09-13 2023-09-11 18.833 4,922,697 -82,566 0.05% 92,708,729
2023-09-12 2023-09-07 19.351 5,005,263 -14,648 0.05% 96,857,067
2023-09-11 2023-09-06 19.802 5,019,911 -1,776 0.05% 99,402,233
2023-09-07 2023-09-05 19.396 5,021,687 +194,430 0.05% 97,401,140
2023-09-06 2023-09-04 20.185 4,827,257 -205,972 0.05% 97,436,052
2023-09-04 2023-08-30 18.946 5,033,229 -88,780 0.05% 95,357,297
2023-08-31 2023-08-29 18.743 5,122,009 -7,103 0.05% 96,000,813
2023-08-30 2023-08-28 17.594 5,129,112 -87,893 0.05% 90,241,117
2023-08-29 2023-08-25 17.639 5,217,005 +1,776 0.05% 92,022,550
2023-08-28 2023-08-24 17.436 5,215,229 +4,439 0.05% 90,933,852
2023-08-25 2023-08-23 17.166 5,210,790 +93,220 0.05% 89,447,826
2023-08-24 2023-08-22 17.369 5,117,570 +69,249 0.05% 88,885,192
2023-08-23 2023-08-21 17.616 5,048,321 +175,786 0.05% 88,933,413
2023-08-22 2023-08-18 18.112 4,872,535 +8,878 0.05% 88,251,534
2023-08-21 2023-08-17 18.360 4,863,657 +8,878 0.05% 89,295,957
2023-08-18 2023-08-16 18.698 4,854,779 +88,780 0.05% 90,773,442
2023-08-17 2023-08-15 18.900 4,765,999 +2,664 0.05% 90,079,746
2023-08-15 2023-08-11 19.599 4,763,335 -7,990 0.05% 93,355,869
2023-08-14 2023-08-10 19.486 4,771,325 +1,775 0.05% 92,975,036
2023-08-11 2023-08-09 19.847 4,769,550 -1,775 0.05% 94,659,577
2023-08-10 2023-08-08 19.779 4,771,325 +1,775 0.05% 94,372,348
2023-08-09 2023-08-07 20.072 4,769,550 +180,225 0.05% 95,734,033
2023-08-08 2023-08-04 20.410 4,589,325 -91,444 0.05% 93,667,355
2023-08-07 2023-08-03 20.432 4,680,769 +4,439 0.05% 95,639,158
2023-08-04 2023-08-02 20.387 4,676,330 -88,781 0.05% 95,337,767
2023-08-03 2023-08-01 20.703 4,765,111 -100,322 0.05% 98,650,611
2023-08-02 2023-07-31 20.680 4,865,433 -3,995 0.05% 100,617,941
2023-08-01 2023-07-28 20.725 4,869,428 +888 0.05% 100,919,949
2023-07-31 2023-07-27 20.477 4,868,540 -198,869 0.05% 99,695,114
2023-07-28 2023-07-26 19.869 5,067,409 +6,214 0.05% 100,685,236
2023-07-27 2023-07-25 19.982 5,061,195 -241,483 0.05% 101,131,847
2023-07-26 2023-07-24 17.797 5,302,678 +1,775 0.05% 94,369,922
2023-07-24 2023-07-20 18.698 5,300,903 -6,214 0.05% 99,114,957
2023-07-21 2023-07-19 18.247 5,307,117 +1,775 0.05% 96,840,033
2023-07-20 2023-07-18 18.090 5,305,342 +15,981 0.05% 95,971,035
2023-07-19 2023-07-14 18.585 5,289,361 -8,878 0.05% 98,303,369
2023-07-18 2023-07-13 18.698 5,298,239 +9,766 0.05% 99,065,146
2023-07-13 2023-07-11 18.292 5,288,473 +1,775 0.05% 96,738,103
2023-07-10 2023-07-06 18.630 5,286,698 +185,552 0.05% 98,492,069
2023-07-06 2023-07-04 19.329 5,101,146 +5,327 0.05% 98,597,587
2023-07-04 2023-06-30 19.238 5,095,819 -888 0.05% 98,035,442
2023-06-30 2023-06-28 19.949 5,096,707 -56,923 0.05% 101,674,535
2023-06-28 2023-06-26 18.819 5,153,630 +42,493 0.05% 96,986,171
2023-06-27 2023-06-23 18.980 5,111,137 +8,239 0.05% 97,011,625
2023-06-26 2023-06-21 19.234 5,102,898 +141,355 0.05% 98,149,787
2023-06-23 2023-06-20 19.742 4,961,543 +1,734 0.05% 97,948,310
2023-06-21 2023-06-19 20.456 4,959,809 +2,602 0.05% 101,460,032
2023-06-20 2023-06-16 20.664 4,957,207 +13,008 0.05% 102,435,734
2023-06-19 2023-06-15 20.756 4,944,199 -867 0.05% 102,623,039
2023-06-16 2023-06-14 20.364 4,945,066 -6,938 0.05% 100,702,260
2023-06-15 2023-06-13 20.664 4,952,004 +5,203 0.05% 102,328,220
2023-06-14 2023-06-12 20.295 4,946,801 -7,805 0.05% 100,395,335
2023-06-12 2023-06-08 20.526 4,954,606 +2,168 0.05% 101,696,394
2023-06-09 2023-06-07 20.157 4,952,438 -8,672 0.05% 99,824,444
2023-06-08 2023-06-06 20.203 4,961,110 -71,544 0.05% 100,228,074
2023-06-07 2023-06-05 19.349 5,032,654 +867 0.05% 97,379,032
2023-06-06 2023-06-02 19.603 5,031,787 +105,366 0.05% 98,638,758
2023-06-05 2023-06-01 18.104 4,926,421 +69,376 0.05% 89,188,241
2023-06-02 2023-05-31 18.312 4,857,045 +34,689 0.05% 88,940,394
2023-06-01 2023-05-30 18.842 4,822,356 +43,360 0.05% 90,863,141
2023-05-31 2023-05-29 18.911 4,778,996 +17,344 0.05% 90,376,796
2023-05-30 2023-05-25 19.303 4,761,652 +868 0.05% 91,915,665
2023-05-29 2023-05-24 19.488 4,760,784 -8,672 0.05% 92,777,274
2023-05-25 2023-05-23 20.180 4,769,456 -3,469 0.05% 96,246,140
2023-05-23 2023-05-19 20.687 4,772,925 +6,070 0.05% 98,737,806
2023-05-22 2023-05-18 21.148 4,766,855 +19,946 0.05% 100,810,948
2023-05-19 2023-05-17 21.241 4,746,909 +3,469 0.05% 100,827,026
2023-05-18 2023-05-16 22.094 4,743,440 +12,141 0.05% 104,800,980
2023-05-17 2023-05-15 22.486 4,731,299 +44,227 0.05% 106,387,703
2023-05-16 2023-05-12 22.601 4,687,072 +288,781 0.05% 105,933,695
2023-05-15 2023-05-11 23.063 4,398,291 +867 0.05% 101,435,595
2023-05-12 2023-05-10 22.970 4,397,424 +90,623 0.05% 101,009,937
2023-05-11 2023-05-09 23.754 4,306,801 -178,645 0.05% 102,305,375
2023-05-10 2023-05-08 23.581 4,485,446 -17,344 0.05% 105,773,134
2023-05-09 2023-05-05 23.408 4,502,790 -189,485 0.05% 105,403,287
2023-05-05 2023-05-03 22.371 4,692,275 +867 0.05% 104,969,134
2023-05-04 2023-05-02 22.624 4,691,408 +131,382 0.05% 106,139,890
2023-05-03 2023-04-28 22.878 4,560,026 -43,360 0.05% 104,324,284
2023-05-02 2023-04-27 23.039 4,603,386 -87,588 0.05% 106,059,433
2023-04-28 2023-04-26 22.670 4,690,974 +96,694 0.05% 106,346,442
2023-04-27 2023-04-25 22.417 4,594,280 +200,325 0.05% 102,988,835
2023-04-26 2023-04-24 22.970 4,393,955 +8,672 0.05% 100,930,254
2023-04-25 2023-04-21 23.293 4,385,283 +8,672 0.05% 102,146,954
2023-04-24 2023-04-20 23.408 4,376,611 +130,948 0.05% 102,449,634
2023-04-21 2023-04-19 23.870 4,245,663 +1,735 0.04% 101,342,658
2023-04-19 2023-04-17 24.908 4,243,928 -8,672 0.04% 105,705,646
2023-04-17 2023-04-13 24.850 4,252,600 +45,962 0.04% 105,676,455
2023-04-14 2023-04-12 24.562 4,206,638 -23,415 0.04% 103,321,611
2023-04-13 2023-04-11 24.100 4,230,053 -282,710 0.04% 101,945,608
2023-04-11 2023-04-04 23.120 4,512,763 +867 0.05% 104,335,795
2023-04-06 2023-04-03 23.293 4,511,896 -277,506 0.05% 105,096,167
2023-04-04 2023-03-31 21.863 4,789,402 +16,910 0.05% 104,711,902
2023-04-03 2023-03-30 22.048 4,772,492 +8,239 0.05% 105,222,720
2023-03-31 2023-03-29 22.186 4,764,253 +23,414 0.05% 105,700,322
2023-03-30 2023-03-28 22.071 4,740,839 +15,610 0.05% 104,634,178
2023-03-29 2023-03-27 22.048 4,725,229 +176,043 0.05% 104,180,677
2023-03-24 2023-03-22 23.063 4,549,186 -64,173 0.05% 104,915,611
2023-03-23 2023-03-21 22.440 4,613,359 +1,734 0.05% 103,522,920
2023-03-22 2023-03-20 22.532 4,611,625 +46,830 0.05% 103,909,432
2023-03-21 2023-03-17 22.809 4,564,795 -186,450 0.05% 104,117,562
2023-03-16 2023-03-14 21.817 4,751,245 -867 0.05% 103,658,515
2023-03-15 2023-03-13 22.140 4,752,112 +7,805 0.05% 105,211,769
2023-03-14 2023-03-10 22.025 4,744,307 +96,260 0.05% 104,491,888
2023-03-13 2023-03-09 22.532 4,648,047 +94,959 0.05% 104,730,095
2023-03-10 2023-03-08 23.120 4,553,088 +62,439 0.05% 105,268,115
2023-03-09 2023-03-07 23.812 4,490,649 -62,439 0.05% 106,931,484
2023-03-07 2023-03-03 23.524 4,553,088 +13,875 0.05% 107,105,713
2023-03-06 2023-03-02 23.120 4,539,213 +5,204 0.05% 104,947,323
2023-03-03 2023-03-01 23.524 4,534,009 -104,933 0.05% 106,656,903
2023-03-02 2023-02-28 22.440 4,638,942 +89,323 0.05% 104,096,998
2023-03-01 2023-02-27 23.063 4,549,619 -2,602 0.05% 104,925,597
2023-02-27 2023-02-23 23.581 4,552,221 +21,680 0.05% 107,347,782
2023-02-24 2023-02-22 23.870 4,530,541 +32,954 0.05% 108,142,607
2023-02-23 2023-02-21 23.754 4,497,587 -34,688 0.05% 106,837,377
2023-02-22 2023-02-20 23.524 4,532,275 -93,658 0.05% 106,616,113
2023-02-20 2023-02-16 22.740 4,625,933 +14,742 0.05% 105,191,991
2023-02-17 2023-02-15 22.048 4,611,191 +64,607 0.05% 101,666,395
2023-02-15 2023-02-13 23.063 4,546,584 -867 0.05% 104,855,603
2023-02-10 2023-02-08 23.235 4,547,451 -4,336 0.05% 105,662,165
2023-02-09 2023-02-07 22.832 4,551,787 +97,994 0.05% 103,925,841
2023-02-08 2023-02-06 22.901 4,453,793 +35,122 0.05% 101,996,601
2023-02-07 2023-02-03 23.408 4,418,671 +176,477 0.05% 103,434,193
2023-02-06 2023-02-02 23.927 4,242,194 +35,989 0.04% 101,504,443
2023-02-03 2023-02-01 24.677 4,206,205 +8,673 0.04% 103,796,004
2023-02-02 2023-01-31 24.389 4,197,532 +99,729 0.04% 102,371,912
2023-02-01 2023-01-30 25.253 4,097,803 +11,273 0.04% 103,483,621
2023-01-31 2023-01-27 26.349 4,086,530 -26,016 0.04% 107,675,605
2023-01-30 2023-01-26 25.830 4,112,546 -98,428 0.04% 106,227,072
2023-01-27 2023-01-20 25.080 4,210,974 +30,786 0.04% 105,613,211
2023-01-26 2023-01-19 24.965 4,180,188 -867 0.04% 104,359,056
2023-01-20 2023-01-18 24.446 4,181,055 -11,274 0.04% 102,211,125
2023-01-19 2023-01-17 24.619 4,192,329 -867 0.04% 103,211,874
2023-01-17 2023-01-13 24.908 4,193,196 +79,783 0.04% 104,442,038
2023-01-16 2023-01-12 24.908 4,113,413 +31,653 0.04% 102,454,843
2023-01-13 2023-01-11 25.253 4,081,760 -22,548 0.04% 103,078,480
2023-01-12 2023-01-10 25.369 4,104,308 -867 0.04% 104,121,173
2023-01-11 2023-01-09 25.369 4,105,175 +2,602 0.04% 104,143,167
2023-01-10 2023-01-06 25.772 4,102,573 +29,485 0.04% 105,732,931
2023-01-09 2023-01-05 25.311 4,073,088 -18,576 0.04% 103,094,321
2023-01-06 2023-01-04 25.599 4,091,664 -215,067 0.04% 104,744,050
2023-01-05 2023-01-03 24.216 4,306,731 -84,120 0.05% 104,290,192
2023-01-04 2022-12-30 23.754 4,390,851 -19,078 0.05% 104,301,930
2023-01-03 2022-12-29 23.235 4,409,929 +62,439 0.05% 102,466,776
2022-12-30 2022-12-28 23.697 4,347,490 -49,865 0.05% 103,021,257
2022-12-29 2022-12-23 23.697 4,397,355 +7,805 0.05% 104,202,894
2022-12-22 2022-12-20 23.351 4,389,550 +104,932 0.05% 102,499,431
2022-12-21 2022-12-19 24.100 4,284,618 +4,337 0.05% 103,260,642
2022-12-20 2022-12-16 24.389 4,280,281 -1,735 0.05% 104,390,044
2022-12-16 2022-12-14 23.754 4,282,016 +7,371 0.05% 101,716,623
2022-12-15 2022-12-13 23.927 4,274,645 +26,884 0.05% 102,280,909
2022-12-14 2022-12-12 24.216 4,247,761 +89,322 0.04% 102,862,196
2022-12-13 2022-12-09 25.311 4,158,439 -249,322 0.04% 105,254,649
2022-12-12 2022-12-08 22.740 4,407,761 -41,626 0.05% 100,230,841
2022-12-09 2022-12-07 22.555 4,449,387 +121,409 0.05% 100,356,489
2022-12-08 2022-12-06 24.043 4,327,978 -34,688 0.05% 104,056,096
2022-12-07 2022-12-05 23.235 4,362,666 +20,813 0.05% 101,368,598
2022-12-06 2022-12-02 23.351 4,341,853 +77,702 0.05% 101,385,668
2022-12-05 2022-12-01 23.581 4,264,151 +5,203 0.04% 100,554,686
2022-12-02 2022-11-30 24.331 4,258,948 +1,734 0.04% 103,624,207
2022-12-01 2022-11-29 24.619 4,257,214 -133,116 0.04% 104,809,292
2022-11-29 2022-11-25 23.639 4,390,330 -13,008 0.05% 103,783,294
2022-11-28 2022-11-24 23.039 4,403,338 -60,705 0.05% 101,450,439
2022-11-24 2022-11-22 21.886 4,464,043 -4,336 0.05% 97,701,449
2022-11-23 2022-11-21 21.863 4,468,379 +4,336 0.05% 97,693,296
2022-11-22 2022-11-18 22.140 4,464,043 +90,190 0.05% 98,833,921
2022-11-21 2022-11-17 23.063 4,373,853 +6,937 0.05% 100,871,994
2022-11-18 2022-11-16 23.016 4,366,916 +56,803 0.05% 100,510,585
2022-11-17 2022-11-15 23.408 4,310,113 -58,537 0.05% 100,893,020
2022-11-16 2022-11-14 23.120 4,368,650 -130,949 0.05% 101,003,879
2022-11-15 2022-11-11 21.218 4,499,599 -70,243 0.05% 95,470,250
2022-11-14 2022-11-10 18.980 4,569,842 +2,601 0.05% 86,737,608
2022-11-11 2022-11-09 19.280 4,567,241 +91,057 0.05% 88,057,556
2022-11-09 2022-11-07 19.004 4,476,184 -867 0.05% 85,063,170
2022-11-07 2022-11-03 16.951 4,477,051 +4,336 0.05% 75,890,218
2022-11-01 2022-10-28 18.173 4,472,715 -1,734 0.05% 81,283,775
2022-10-31 2022-10-27 19.165 4,474,449 +433 0.05% 85,752,543
2022-10-27 2022-10-25 19.972 4,474,016 +10,407 0.05% 89,355,615
2022-10-26 2022-10-24 21.125 4,463,609 +13,008 0.05% 94,294,864
2022-10-25 2022-10-21 23.581 4,450,601 -867 0.05% 104,951,439
2022-10-24 2022-10-20 23.039 4,451,468 +90,848 0.05% 102,559,328
2022-10-21 2022-10-19 23.235 4,360,620 -103,631 0.05% 101,321,059
2022-10-20 2022-10-18 23.063 4,464,251 +6,504 0.05% 102,956,798
2022-10-19 2022-10-17 22.993 4,457,747 +27,751 0.05% 102,498,379
2022-10-18 2022-10-14 23.524 4,429,996 +17,777 0.05% 104,210,127
2022-10-17 2022-10-13 22.901 4,412,219 +34,689 0.05% 101,044,512
2022-10-14 2022-10-12 23.581 4,377,530 +19,078 0.05% 103,228,322
2022-10-13 2022-10-11 24.216 4,358,452 -4,336 0.05% 105,542,648
2022-10-12 2022-10-10 24.389 4,362,788 -5,203 0.05% 106,402,273
2022-10-11 2022-10-07 24.100 4,367,991 +65,908 0.05% 105,269,957
2022-10-10 2022-10-06 24.850 4,302,083 -45,095 0.05% 106,906,100
2022-10-06 2022-10-03 24.735 4,347,178 -90,190 0.05% 107,525,419
2022-10-05 2022-09-30 23.581 4,437,368 +86,721 0.05% 104,639,387
2022-10-03 2022-09-29 23.581 4,350,647 +97,128 0.05% 102,594,383
2022-09-29 2022-09-27 25.080 4,253,519 -14,743 0.04% 106,680,260
2022-09-28 2022-09-26 24.735 4,268,262 -6,938 0.04% 105,573,469
2022-09-27 2022-09-23 24.619 4,275,200 +12,141 0.05% 105,252,093
2022-09-26 2022-09-22 24.908 4,263,059 +86,721 0.04% 106,182,151
2022-09-23 2022-09-21 25.196 4,176,338 +1,735 0.04% 105,226,108
2022-09-21 2022-09-19 25.542 4,174,603 +83,685 0.04% 106,626,545
2022-09-20 2022-09-16 26.003 4,090,918 +3,035 0.04% 106,376,022
2022-09-19 2022-09-15 27.279 4,087,883 -125,745 0.04% 111,515,335
2022-09-16 2022-09-14 26.224 4,213,628 +174,767 0.04% 110,496,087
2022-09-14 2022-09-09 26.869 4,038,861 -175,571 0.04% 108,519,446
2022-09-13 2022-09-08 25.813 4,214,432 +2,557 0.05% 108,786,476
2022-09-09 2022-09-07 26.341 4,211,875 -12,358 0.05% 110,944,301
2022-09-08 2022-09-06 25.930 4,224,233 -86,082 0.05% 109,535,102
2022-09-07 2022-09-05 25.050 4,310,315 -1,704 0.05% 107,974,218
2022-09-06 2022-09-02 24.581 4,312,019 +44,319 0.05% 105,993,168
2022-09-05 2022-09-01 25.168 4,267,700 -52,842 0.05% 107,407,438
2022-09-01 2022-08-30 24.816 4,320,542 -85,229 0.05% 107,216,538
2022-08-31 2022-08-29 24.698 4,405,771 +85,229 0.05% 108,814,607
2022-08-30 2022-08-26 25.050 4,320,542 -84,377 0.05% 108,230,406
2022-08-29 2022-08-25 24.346 4,404,919 +24,717 0.05% 107,243,062
2022-08-26 2022-08-24 23.232 4,380,202 +852 0.05% 101,758,924
2022-08-25 2022-08-23 22.880 4,379,350 +852 0.05% 100,197,629
2022-08-23 2022-08-19 23.232 4,378,498 -852 0.05% 101,719,338
2022-08-22 2022-08-18 22.762 4,379,350 +1,278 0.05% 99,683,795
2022-08-18 2022-08-16 23.701 4,378,072 -17,045 0.05% 103,764,177
2022-08-16 2022-08-12 23.325 4,395,117 +103,127 0.05% 102,517,970
2022-08-15 2022-08-11 23.419 4,291,990 +8,522 0.05% 100,515,356
2022-08-12 2022-08-10 23.642 4,283,468 -426 0.05% 101,270,687
2022-08-11 2022-08-09 24.346 4,283,894 +426 0.05% 104,296,563
2022-08-10 2022-08-08 24.581 4,283,468 -3,835 0.05% 105,291,359
2022-08-09 2022-08-05 24.640 4,287,303 +80,968 0.05% 105,637,144
2022-08-05 2022-08-03 24.112 4,206,335 +85,228 0.05% 101,421,227
2022-08-03 2022-08-01 24.933 4,121,107 +3,836 0.04% 102,750,987
2022-08-02 2022-07-29 25.402 4,117,271 +181,537 0.04% 104,587,681
2022-07-29 2022-07-27 25.989 3,935,734 +1,705 0.04% 102,285,164
2022-07-28 2022-07-26 26.693 3,934,029 -94,604 0.04% 105,010,357
2022-07-27 2022-07-25 25.754 4,028,633 +5,966 0.04% 103,754,134
2022-07-26 2022-07-22 25.168 4,022,667 +85,229 0.04% 101,240,564
2022-07-25 2022-07-21 25.050 3,937,438 +3,409 0.04% 98,633,578
2022-07-22 2022-07-20 26.048 3,934,029 +31,535 0.04% 102,471,645
2022-07-20 2022-07-18 27.045 3,902,494 -12,785 0.04% 105,542,251
2022-07-19 2022-07-15 26.048 3,915,279 +107,389 0.04% 101,983,255
2022-07-15 2022-07-13 27.338 3,807,890 +42,614 0.04% 104,100,663
2022-07-13 2022-07-11 28.335 3,765,276 +129,548 0.04% 106,690,839
2022-07-12 2022-07-08 29.215 3,635,728 -2,557 0.04% 106,219,416
2022-07-08 2022-07-06 28.746 3,638,285 +852 0.04% 104,586,584
2022-07-07 2022-07-05 28.863 3,637,433 -2,556 0.04% 104,988,876
2022-07-05 2022-06-30 29.098 3,639,989 -223,300 0.04% 105,916,819
2022-07-04 2022-06-29 28.335 3,863,289 -4,262 0.04% 109,468,083
2022-06-30 2022-06-28 28.453 3,867,551 -102,274 0.04% 110,042,632
2022-06-29 2022-06-27 28.042 3,969,825 -43,893 0.04% 111,322,369
2022-06-24 2022-06-22 28.436 4,013,718 -1,705 0.04% 114,133,000
2022-06-23 2022-06-21 29.103 4,015,423 +85,606 0.04% 116,859,513
2022-06-22 2022-06-20 28.739 3,929,817 -224,722 0.04% 112,938,549
2022-06-21 2022-06-17 26.374 4,154,539 +3,299 0.05% 109,573,020
2022-06-20 2022-06-16 26.556 4,151,240 +2,474 0.05% 110,241,087
2022-06-17 2022-06-15 27.102 4,148,766 -44,532 0.05% 112,439,265
2022-06-16 2022-06-14 26.132 4,193,298 +1,649 0.05% 109,578,293
2022-06-15 2022-06-13 26.071 4,191,649 +18,143 0.05% 109,281,060
2022-06-14 2022-06-10 26.799 4,173,506 +35,460 0.05% 111,844,555
2022-06-13 2022-06-09 27.587 4,138,046 +22,266 0.05% 114,155,869
2022-06-10 2022-06-08 27.041 4,115,780 +4,948 0.05% 111,295,741
2022-06-09 2022-06-07 27.526 4,110,832 -10,720 0.05% 113,155,877
2022-06-08 2022-06-06 27.041 4,121,552 +268,016 0.05% 111,451,823
2022-06-07 2022-06-02 27.951 3,853,536 +9,072 0.04% 107,708,972
2022-06-06 2022-06-01 28.618 3,844,464 -93,188 0.04% 110,019,415
2022-06-02 2022-05-31 27.648 3,937,652 +106,382 0.04% 108,866,361
2022-06-01 2022-05-30 27.769 3,831,270 +2,474 0.04% 106,389,746
2022-05-31 2022-05-27 28.011 3,828,796 -4,123 0.04% 107,249,614
2022-05-30 2022-05-26 28.072 3,832,919 +2,474 0.04% 107,597,496
2022-05-27 2022-05-25 28.254 3,830,445 -3,299 0.04% 108,224,772
2022-05-26 2022-05-24 28.254 3,833,744 +9,896 0.04% 108,317,982
2022-05-24 2022-05-20 29.163 3,823,848 +4,948 0.04% 111,516,012
2022-05-23 2022-05-19 28.921 3,818,900 -6,185 0.04% 110,445,544
2022-05-20 2022-05-18 29.163 3,825,085 -824 0.04% 111,552,087
2022-05-19 2022-05-17 28.981 3,825,909 +4,948 0.04% 110,880,217
2022-05-18 2022-05-16 28.739 3,820,961 -2,887 0.04% 109,810,149
2022-05-17 2022-05-13 28.133 3,823,848 -87,414 0.04% 107,574,698
2022-05-16 2022-05-12 26.496 3,911,262 +87,827 0.04% 103,631,045
2022-05-13 2022-05-11 27.829 3,823,435 +17,318 0.04% 106,403,994
2022-05-11 2022-05-06 28.557 3,806,117 +186,374 0.04% 108,691,248
2022-05-10 2022-05-05 30.800 3,619,743 +825 0.04% 111,489,247
2022-05-05 2022-05-03 30.861 3,618,918 -181,839 0.04% 111,683,254
2022-05-04 2022-04-29 29.648 3,800,757 -825 0.04% 112,686,139
2022-05-03 2022-04-28 29.224 3,801,582 +85,766 0.04% 111,097,154
2022-04-29 2022-04-27 29.285 3,715,816 +5,360 0.04% 108,816,027
2022-04-27 2022-04-25 29.345 3,710,456 +16,906 0.04% 108,884,029
2022-04-25 2022-04-21 29.891 3,693,550 +82,466 0.04% 110,403,397
2022-04-22 2022-04-20 30.376 3,611,084 +1,162,368 0.04% 109,689,953
2022-04-20 2022-04-14 32.922 2,448,716 -412 0.03% 80,617,585
2022-04-19 2022-04-13 31.831 2,449,128 -4,124 0.03% 77,958,293
2022-04-13 2022-04-11 31.649 2,453,252 +45,357 0.03% 77,643,338
2022-04-12 2022-04-08 32.437 2,407,895 -718,697 0.03% 78,105,724
2022-04-11 2022-04-07 31.285 3,126,592 +57,727 0.03% 97,816,574
2022-04-08 2022-04-06 31.952 3,068,865 -667,156 0.03% 98,057,301
2022-04-07 2022-04-04 30.194 3,736,021 -12,782 0.04% 112,805,477
2022-04-06 2022-04-01 28.072 3,748,803 +14,844 0.04% 105,236,197
2022-04-04 2022-03-31 28.436 3,733,959 -1,237 0.04% 106,177,849
2022-04-01 2022-03-30 28.981 3,735,196 -1,237 0.04% 108,251,227
2022-03-29 2022-03-25 28.618 3,736,433 -9,071 0.04% 106,927,825
2022-03-28 2022-03-24 28.618 3,745,504 +19,792 0.04% 107,187,415
2022-03-25 2022-03-23 29.103 3,725,712 -11,546 0.04% 108,428,151
2022-03-24 2022-03-22 28.557 3,737,258 -2,474 0.04% 106,724,842
2022-03-23 2022-03-21 27.769 3,739,732 -7,422 0.04% 103,847,846
2022-03-22 2022-03-18 29.042 3,747,154 +1,650 0.04% 108,824,978
2022-03-21 2022-03-17 28.011 3,745,504 -66,798 0.04% 104,916,495
2022-03-18 2022-03-16 26.071 3,812,302 +4,948 0.04% 99,391,052
2022-03-17 2022-03-15 23.573 3,807,354 +16,905 0.04% 89,751,362
2022-03-16 2022-03-14 26.132 3,790,449 +82,467 0.04% 99,051,136
2022-03-15 2022-03-11 27.405 3,707,982 +825 0.04% 101,617,285
2022-03-14 2022-03-10 28.375 3,707,157 +4,123 0.04% 105,190,947
2022-03-11 2022-03-09 28.375 3,703,034 +1,649 0.04% 105,073,957
2022-03-09 2022-03-07 29.891 3,701,385 -26,801 0.04% 110,637,592
2022-03-07 2022-03-03 29.770 3,728,186 -5,773 0.04% 110,986,613
2022-03-03 2022-03-01 28.800 3,733,959 +825 0.04% 107,536,201
2022-03-02 2022-02-28 28.921 3,733,134 -825 0.04% 107,965,125
2022-03-01 2022-02-25 28.618 3,733,959 +4,948 0.04% 106,857,025
2022-02-28 2022-02-24 29.042 3,729,011 +84,941 0.04% 108,298,069
2022-02-24 2022-02-22 30.679 3,644,070 -17,731 0.04% 111,796,643
2022-02-23 2022-02-21 30.861 3,661,801 -45,769 0.04% 113,006,664
2022-02-22 2022-02-18 30.255 3,707,570 -59,788 0.04% 112,171,219
2022-02-21 2022-02-17 29.406 3,767,358 +2,474 0.04% 110,782,246
2022-02-18 2022-02-16 29.648 3,764,884 -17,318 0.04% 111,622,564
2022-02-17 2022-02-15 29.042 3,782,202 -1,237 0.04% 109,842,844
2022-02-15 2022-02-11 30.133 3,783,439 +825 0.04% 114,007,825
2022-02-14 2022-02-10 29.527 3,782,614 -140,606 0.04% 111,689,545
2022-02-11 2022-02-09 28.436 3,923,220 +3,299 0.04% 111,559,623
2022-02-10 2022-02-08 28.739 3,919,921 -9,072 0.04% 112,654,149
2022-02-09 2022-02-07 28.557 3,928,993 -3,298 0.04% 112,200,217
2022-02-07 2022-01-31 27.829 3,932,291 -270,491 0.04% 109,433,394
2022-02-04 2022-01-27 27.951 4,202,782 -1,649 0.05% 117,470,637
2022-01-27 2022-01-25 28.193 4,204,431 -4,948 0.05% 118,536,395
2022-01-26 2022-01-24 28.436 4,209,379 +1,649 0.05% 119,696,763
2022-01-24 2022-01-20 27.951 4,207,730 -13,195 0.05% 117,608,937
2022-01-21 2022-01-19 28.314 4,220,925 -5,772 0.05% 119,513,248
2022-01-20 2022-01-18 26.981 4,226,697 -1,650 0.05% 114,038,806
2022-01-19 2022-01-17 26.496 4,228,347 +1,650 0.05% 112,032,388
2022-01-17 2022-01-13 26.859 4,226,697 -164,934 0.05% 113,526,272
2022-01-13 2022-01-11 27.708 4,391,631 -38,759 0.05% 121,684,028
2022-01-12 2022-01-10 26.799 4,430,390 -3,711 0.05% 118,728,713
2022-01-11 2022-01-07 26.920 4,434,101 -255,234 0.05% 119,365,847
2022-01-10 2022-01-06 24.677 4,689,335 -53,191 0.05% 115,717,010
2022-01-06 2022-01-04 23.597 4,742,526 -185,963 0.05% 111,911,337
2022-01-05 2022-01-03 22.336 4,928,489 +7,835 0.05% 110,084,189
2022-01-03 2021-12-29 22.288 4,920,654 +3,298 0.05% 109,670,510
2021-12-30 2021-12-28 22.458 4,917,356 -9,071 0.05% 110,431,803
2021-12-29 2021-12-24 22.385 4,926,427 +84,116 0.05% 110,277,085
2021-12-28 2021-12-22 22.361 4,842,311 +7,422 0.05% 108,276,728
2021-12-17 2021-12-15 22.288 4,834,889 +4,948 0.05% 107,758,998
2021-12-16 2021-12-14 22.336 4,829,941 +84,116 0.05% 107,882,992
2021-12-14 2021-12-10 23.670 4,745,825 -3,299 0.05% 112,334,476
2021-12-09 2021-12-07 23.112 4,749,124 -7,009 0.05% 109,763,497
2021-12-08 2021-12-06 22.676 4,756,133 +1,649 0.05% 107,849,249
2021-12-07 2021-12-03 22.676 4,754,484 -825 0.05% 107,811,857
2021-12-06 2021-12-02 22.603 4,755,309 -98,960 0.05% 107,484,584
2021-12-03 2021-12-01 21.997 4,854,269 -7,422 0.05% 106,778,214
2021-12-02 2021-11-30 21.778 4,861,691 +3,299 0.05% 105,880,312
2021-12-01 2021-11-29 22.191 4,858,392 +82,467 0.05% 107,811,521
2021-11-29 2021-11-25 22.870 4,775,925 -8,247 0.05% 109,224,664
2021-11-26 2021-11-24 22.821 4,784,172 -82,467 0.05% 109,181,218
2021-11-25 2021-11-23 22.627 4,866,639 +13,195 0.05% 110,119,011
2021-11-23 2021-11-19 22.458 4,853,444 +7,834 0.05% 108,996,496
2021-11-22 2021-11-18 21.851 4,845,610 +4,948 0.05% 105,882,643
2021-11-19 2021-11-17 22.264 4,840,662 +82,467 0.05% 107,770,269
2021-11-18 2021-11-16 22.579 4,758,195 -37,522 0.05% 107,434,420
2021-11-17 2021-11-15 22.312 4,795,717 +37,522 0.05% 107,002,247
2021-11-16 2021-11-12 22.506 4,758,195 -4,123 0.05% 107,088,229
2021-11-15 2021-11-11 22.676 4,762,318 -145,554 0.05% 107,989,499
2021-11-12 2021-11-10 21.584 4,907,872 -14,844 0.05% 105,933,851
2021-11-11 2021-11-09 20.226 4,922,716 -1,649 0.05% 99,568,590
2021-11-10 2021-11-08 20.226 4,924,365 +1,649 0.05% 99,601,943
2021-11-08 2021-11-04 20.032 4,922,716 +5,360 0.05% 98,613,496
2021-11-04 2021-11-02 20.226 4,917,356 +6,185 0.05% 99,460,177
2021-11-03 2021-11-01 20.711 4,911,171 +4,948 0.05% 101,717,213
2021-11-02 2021-10-29 20.808 4,906,223 +8,247 0.05% 102,090,680
2021-11-01 2021-10-28 21.027 4,897,976 +3,299 0.05% 102,988,154
2021-10-28 2021-10-26 21.342 4,894,677 +20,616 0.05% 104,461,976
2021-10-27 2021-10-25 22.094 4,874,061 +4,124 0.05% 107,686,401
2021-10-26 2021-10-22 22.579 4,869,937 +168,644 0.05% 109,957,422
2021-10-25 2021-10-21 21.997 4,701,293 -153,800 0.05% 103,413,237
2021-10-22 2021-10-20 20.978 4,855,093 +8,246 0.05% 101,850,974
2021-10-21 2021-10-19 21.075 4,846,847 -824 0.05% 102,148,175
2021-10-20 2021-10-18 21.002 4,847,671 -4,124 0.05% 101,812,841
2021-10-19 2021-10-15 20.978 4,851,795 +5,361 0.05% 101,781,788
2021-10-15 2021-10-11 21.657 4,846,434 -1,650 0.05% 104,960,354
2021-10-12 2021-10-08 21.148 4,848,084 +825 0.05% 102,526,976
2021-10-11 2021-10-07 21.318 4,847,259 -5,773 0.05% 103,332,426
2021-10-08 2021-10-06 21.172 4,853,032 +5,773 0.05% 102,749,312
2021-10-05 2021-09-30 21.512 4,847,259 -9,071 0.05% 104,272,880
2021-10-04 2021-09-29 21.560 4,856,330 -413 0.05% 104,703,567
2021-09-30 2021-09-28 21.293 4,856,743 -18,142 0.05% 103,416,816
2021-09-29 2021-09-27 20.105 4,874,885 +1,649 0.05% 98,010,009
2021-09-28 2021-09-24 20.687 4,873,236 +16,493 0.05% 100,813,339
2021-09-27 2021-09-23 21.027 4,856,743 +68,448 0.05% 102,121,161
2021-09-24 2021-09-21 19.790 4,788,295 +206,166 0.05% 94,759,461
2021-09-23 2021-09-20 19.184 4,582,129 -16,493 0.05% 87,901,305
2021-09-20 2021-09-16 20.057 4,598,622 -22,266 0.05% 92,232,663
2021-09-16 2021-09-14 22.182 4,620,888 +119,506 0.05% 102,502,443
2021-09-09 2021-09-07 22.182 4,501,382 +1,205 0.05% 99,851,512
2021-09-07 2021-09-03 22.606 4,500,177 -1,607 0.05% 101,729,408
2021-09-03 2021-09-01 22.232 4,501,784 -8,033 0.05% 100,084,583
2021-09-02 2021-08-31 22.282 4,509,817 +2,008 0.05% 100,487,728
2021-09-01 2021-08-30 22.207 4,507,809 +8,033 0.05% 100,106,305
2021-08-27 2021-08-25 22.182 4,499,776 +1,607 0.05% 99,815,887
2021-08-26 2021-08-24 22.332 4,498,169 +17,272 0.05% 100,452,161
2021-08-25 2021-08-23 22.158 4,480,897 -5,624 0.05% 99,285,548
2021-08-23 2021-08-19 22.680 4,486,521 +12,452 0.05% 101,755,795
2021-08-19 2021-08-17 23.452 4,474,069 -1,606 0.05% 104,926,371
2021-08-18 2021-08-16 23.452 4,475,675 -13,657 0.05% 104,964,035
2021-08-17 2021-08-13 23.253 4,489,332 +401 0.05% 104,390,186
2021-08-13 2021-08-11 23.178 4,488,931 -36,953 0.05% 104,045,591
2021-08-12 2021-08-10 21.286 4,525,884 +8,033 0.05% 96,338,661
2021-08-11 2021-08-09 21.137 4,517,851 -8,836 0.05% 95,492,808
2021-08-10 2021-08-06 20.415 4,526,687 +16,066 0.05% 92,411,366
2021-08-06 2021-08-04 20.763 4,510,621 +8,034 0.05% 93,655,537
2021-08-03 2021-07-30 20.290 4,502,587 +16,870 0.05% 91,358,885
2021-08-02 2021-07-29 21.236 4,485,717 +2,410 0.05% 95,260,306
2021-07-30 2021-07-28 21.684 4,483,307 -4,017 0.05% 97,218,229
2021-07-29 2021-07-27 21.909 4,487,324 -8,033 0.05% 98,310,787
2021-07-28 2021-07-26 22.456 4,495,357 -804 0.05% 100,948,948
2021-07-22 2021-07-20 22.158 4,496,161 +1,607 0.05% 99,623,761
2021-07-14 2021-07-12 22.182 4,494,554 +8,033 0.05% 99,700,050
2021-07-12 2021-07-08 22.232 4,486,521 -3,213 0.05% 99,745,253
2021-07-07 2021-07-05 22.232 4,489,734 -114,074 0.05% 99,816,685
2021-07-05 2021-06-30 21.958 4,603,808 +4,820 0.05% 101,092,016
2021-07-02 2021-06-29 22.531 4,598,988 +1,607 0.05% 103,619,604
2021-06-30 2021-06-28 22.680 4,597,381 -72,301 0.05% 104,270,137
2021-06-29 2021-06-25 22.830 4,669,682 +7,230 0.05% 106,607,489
2021-06-28 2021-06-24 22.830 4,662,452 -8,033 0.05% 106,442,430
2021-06-25 2021-06-23 24.497 4,670,485 +4,016 0.05% 114,412,275
2021-06-24 2021-06-22 24.290 4,666,469 +180,049 0.05% 113,347,182
2021-06-22 2021-06-18 24.419 4,486,420 +47,886 0.05% 109,554,728
2021-06-21 2021-06-17 25.196 4,438,534 -1,545 0.05% 111,833,494
2021-06-18 2021-06-16 25.144 4,440,079 -30,894 0.05% 111,642,469
2021-06-16 2021-06-11 25.559 4,470,973 +7,724 0.05% 114,271,704
2021-06-15 2021-06-10 25.326 4,463,249 -16,992 0.05% 113,034,099
2021-06-11 2021-06-09 24.859 4,480,241 -10,427 0.05% 111,376,127
2021-06-10 2021-06-08 24.264 4,490,668 -45,568 0.05% 108,960,740
2021-06-09 2021-06-07 23.694 4,536,236 +25,487 0.05% 107,482,124
2021-06-08 2021-06-04 23.824 4,510,749 +8,496 0.05% 107,462,266
2021-06-07 2021-06-03 23.979 4,502,253 +3,476 0.05% 107,959,381
2021-06-03 2021-06-01 23.979 4,498,777 +20,081 0.05% 107,876,030
2021-06-02 2021-05-31 24.031 4,478,696 +7,723 0.05% 107,626,462
2021-06-01 2021-05-28 24.342 4,470,973 -7,723 0.05% 108,830,194
2021-05-28 2021-05-26 24.342 4,478,696 -46,341 0.05% 109,018,184
2021-05-27 2021-05-25 23.979 4,525,037 -7,723 0.05% 108,505,718
2021-05-26 2021-05-24 23.979 4,532,760 +8,109 0.05% 108,690,908
2021-05-25 2021-05-21 23.927 4,524,651 +21,626 0.05% 108,262,129
2021-05-21 2021-05-18 24.445 4,503,025 -8,110 0.05% 110,076,815
2021-05-20 2021-05-17 23.824 4,511,135 +15,061 0.05% 107,471,462
2021-05-18 2021-05-14 23.927 4,496,074 +10,427 0.05% 107,578,362
2021-05-17 2021-05-13 23.875 4,485,647 +6,178 0.05% 107,096,559
2021-05-14 2021-05-12 24.264 4,479,469 +11,199 0.05% 108,689,009
2021-05-13 2021-05-11 24.575 4,468,270 +26,260 0.05% 109,805,761
2021-05-11 2021-05-07 25.300 4,442,010 +1,545 0.05% 112,381,183
2021-05-10 2021-05-06 25.222 4,440,465 -10,813 0.05% 111,997,135
2021-05-07 2021-05-05 25.248 4,451,278 -7,724 0.05% 112,385,126
2021-05-06 2021-05-04 25.144 4,459,002 -3,861 0.05% 112,118,273
2021-05-05 2021-05-03 25.092 4,462,863 -386 0.05% 111,984,222
2021-05-03 2021-04-29 25.559 4,463,249 +6,564 0.05% 114,074,290
2021-04-30 2021-04-28 25.300 4,456,685 +4,635 0.05% 112,752,455
2021-04-28 2021-04-26 25.377 4,452,050 +2,703 0.05% 112,981,052
2021-04-27 2021-04-23 25.792 4,449,347 -773 0.05% 114,755,925
2021-04-21 2021-04-19 25.792 4,450,120 +1,545 0.05% 114,775,862
2021-04-20 2021-04-16 26.089 4,448,575 +7,723 0.05% 116,060,778
2021-04-16 2021-04-14 25.740 4,440,852 -1,544 0.05% 114,306,832
2021-04-15 2021-04-13 25.507 4,442,396 -1,159 0.05% 113,311,243
2021-04-13 2021-04-09 25.740 4,443,555 +5,407 0.05% 114,376,407
2021-04-12 2021-04-08 25.766 4,438,148 +6,178 0.05% 114,352,158
2021-04-09 2021-04-07 25.740 4,431,970 +15,833 0.05% 114,078,211
2021-04-08 2021-04-01 26.154 4,416,137 +127,437 0.05% 115,500,381
2021-04-07 2021-03-31 26.154 4,288,700 +8,882 0.05% 112,167,372
2021-04-01 2021-03-30 26.996 4,279,818 +9,268 0.05% 115,536,942
2021-03-31 2021-03-29 28.226 4,270,550 -67,966 0.05% 120,539,619
2021-03-30 2021-03-26 26.543 4,338,516 +15,447 0.05% 115,155,470
2021-03-29 2021-03-25 26.478 4,323,069 -3,862 0.05% 114,465,600
2021-03-26 2021-03-24 26.931 4,326,931 -8,496 0.05% 116,528,676
2021-03-25 2021-03-23 27.319 4,335,427 -1,544 0.05% 118,441,484
2021-03-24 2021-03-22 27.449 4,336,971 -131,299 0.05% 119,045,200
2021-03-23 2021-03-19 26.672 4,468,270 +6,179 0.05% 119,178,012
2021-03-22 2021-03-18 27.125 4,462,091 -1,545 0.05% 121,035,274
2021-03-19 2021-03-17 27.319 4,463,636 -52,905 0.05% 121,944,084
2021-03-18 2021-03-16 27.060 4,516,541 -16,219 0.05% 122,219,851
2021-03-16 2021-03-12 25.429 4,532,760 -1,545 0.05% 115,264,008
2021-03-15 2021-03-11 25.274 4,534,305 -772 0.05% 114,598,795
2021-03-12 2021-03-10 25.041 4,535,077 -16,992 0.05% 113,561,375
2021-03-11 2021-03-09 24.937 4,552,069 -18,536 0.05% 113,515,359
2021-03-09 2021-03-05 24.393 4,570,605 +6,179 0.05% 111,492,100
2021-03-05 2021-03-03 24.963 4,564,426 +5,020 0.05% 113,941,704
2021-03-04 2021-03-02 24.782 4,559,406 +2,703 0.05% 112,989,922
2021-03-03 2021-03-01 25.248 4,556,703 +3,862 0.05% 115,046,879
2021-03-02 2021-02-26 25.429 4,552,841 +1,158 0.05% 115,774,650
2021-03-01 2021-02-25 26.025 4,551,683 -24,329 0.05% 118,456,139
2021-02-26 2021-02-24 24.160 4,576,012 -11,199 0.05% 110,557,524
2021-02-25 2021-02-23 24.678 4,587,211 -9,268 0.05% 113,203,830
2021-02-24 2021-02-22 24.238 4,596,479 -3,089 0.05% 111,409,092
2021-02-23 2021-02-19 24.393 4,599,568 +11,971 0.05% 112,198,603
2021-02-19 2021-02-17 23.953 4,587,597 -59,856 0.05% 109,887,045
2021-02-18 2021-02-16 23.979 4,647,453 -7,724 0.05% 111,441,127
2021-02-17 2021-02-11 23.461 4,655,177 +386 0.06% 109,215,405
2021-02-16 2021-02-09 23.306 4,654,791 +1,159 0.06% 108,483,128
2021-02-10 2021-02-08 23.772 4,653,632 -8,496 0.06% 110,625,239
2021-02-09 2021-02-05 23.176 4,662,128 +7,724 0.06% 108,050,488
2021-02-08 2021-02-04 22.865 4,654,404 +3,475 0.06% 106,425,153
2021-02-05 2021-02-03 23.021 4,650,929 +17,764 0.06% 107,068,317
2021-02-04 2021-02-02 22.969 4,633,165 +8,496 0.05% 106,419,421
2021-02-03 2021-02-01 23.254 4,624,669 -1,545 0.05% 107,541,600
2021-02-02 2021-01-29 22.632 4,626,214 +6,951 0.05% 104,702,404
2021-02-01 2021-01-28 23.176 4,619,263 -1,545 0.05% 107,057,039
2021-01-29 2021-01-27 23.798 4,620,808 -5,406 0.05% 109,964,610
2021-01-28 2021-01-26 23.849 4,626,214 -3,862 0.05% 110,332,854
2021-01-27 2021-01-25 23.927 4,630,076 +7,724 0.05% 110,784,651
2021-01-26 2021-01-22 24.186 4,622,352 +23,556 0.05% 111,796,806
2021-01-25 2021-01-21 24.756 4,598,796 +13,902 0.05% 113,846,987
2021-01-22 2021-01-20 25.507 4,584,894 -141,338 0.05% 116,945,909
2021-01-21 2021-01-19 24.316 4,726,232 -32,053 0.06% 114,921,195
2021-01-20 2021-01-18 23.176 4,758,285 -2,703 0.06% 110,279,043
2021-01-19 2021-01-15 22.063 4,760,988 +1,159 0.06% 105,040,356
2021-01-18 2021-01-14 21.778 4,759,829 -1,545 0.06% 103,658,961
2021-01-15 2021-01-13 21.856 4,761,374 -8,110 0.06% 104,062,498
2021-01-14 2021-01-12 21.881 4,769,484 -145,200 0.06% 104,363,253
2021-01-13 2021-01-11 21.312 4,914,684 -47,886 0.06% 104,740,571
2021-01-12 2021-01-08 20.224 4,962,570 -23,942 0.06% 100,363,820
2021-01-11 2021-01-07 19.913 4,986,512 +10,426 0.06% 99,298,506
2021-01-08 2021-01-06 19.680 4,976,086 +445,643 0.06% 97,931,177
2021-01-07 2021-01-05 20.457 4,530,443 +62,559 0.05% 92,680,265
2021-01-06 2021-01-04 21.364 4,467,884 +1,159 0.05% 95,449,870
2021-01-05 2020-12-31 21.830 4,466,725 +170,688 0.05% 97,507,112
2021-01-04 2020-12-29 21.778 4,296,037 +1,931 0.05% 93,558,557
2020-12-29 2020-12-24 22.399 4,294,106 +25,487 0.05% 96,185,227
2020-12-28 2020-12-22 22.322 4,268,619 +3,862 0.05% 95,282,724
2020-12-23 2020-12-21 22.555 4,264,757 +3,862 0.05% 96,190,448
2020-12-22 2020-12-18 23.176 4,260,895 -11,586 0.05% 98,751,425
2020-12-21 2020-12-17 23.124 4,272,481 +5,793 0.05% 98,798,671
2020-12-18 2020-12-16 22.943 4,266,688 +3,862 0.05% 97,891,304
2020-12-16 2020-12-14 23.176 4,262,826 +3,861 0.05% 98,796,178
2020-12-14 2020-12-10 22.658 4,258,965 +11,586 0.05% 96,500,959
2020-12-11 2020-12-09 22.840 4,247,379 +4,634 0.05% 97,008,347
2020-12-10 2020-12-08 23.047 4,242,745 +8,495 0.05% 97,781,443
2020-12-09 2020-12-07 24.005 4,234,250 -6,565 0.05% 101,642,593
2020-12-08 2020-12-04 24.083 4,240,815 +4,635 0.05% 102,129,635
2020-12-04 2020-12-02 24.989 4,236,180 -7,724 0.05% 105,857,400
2020-12-02 2020-11-30 24.419 4,243,904 -386 0.05% 103,632,684
2020-12-01 2020-11-27 25.118 4,244,290 +67,194 0.05% 106,609,594
2020-11-30 2020-11-26 24.316 4,177,096 -11,585 0.05% 101,568,620
2020-11-27 2020-11-25 23.953 4,188,681 +13,129 0.05% 100,331,781
2020-11-26 2020-11-24 23.254 4,175,552 +3,862 0.05% 97,097,878
2020-11-25 2020-11-23 22.840 4,171,690 +15,061 0.05% 95,279,642
2020-11-24 2020-11-20 23.668 4,156,629 +13,902 0.05% 98,380,033
2020-11-23 2020-11-19 24.600 4,142,727 +91,137 0.05% 101,912,962
2020-11-19 2020-11-17 25.015 4,051,590 +5,792 0.05% 101,349,619
2020-11-18 2020-11-16 25.507 4,045,798 +16,606 0.05% 103,195,303
2020-11-17 2020-11-13 26.866 4,029,192 -8,882 0.05% 108,249,419
2020-11-16 2020-11-12 27.255 4,038,074 +3,861 0.05% 110,056,547
2020-11-13 2020-11-11 28.291 4,034,213 +37,073 0.05% 114,129,989
2020-11-12 2020-11-10 26.996 3,997,140 +2,317 0.05% 107,905,834
2020-11-11 2020-11-09 26.219 3,994,823 +3,089 0.05% 104,739,881
2020-11-09 2020-11-05 25.818 3,991,734 +8,496 0.05% 103,056,706
2020-11-06 2020-11-04 25.015 3,983,238 -772 0.05% 99,639,809
2020-11-05 2020-11-03 25.222 3,984,010 +1,544 0.05% 100,484,455
2020-10-30 2020-10-28 24.704 3,982,466 +7,724 0.05% 98,382,976
2020-10-23 2020-10-21 25.351 3,974,742 +15,447 0.05% 100,765,332
2020-10-20 2020-10-16 25.351 3,959,295 -773 0.05% 100,373,729
2020-10-19 2020-10-15 25.144 3,960,068 +773 0.05% 99,572,951
2020-10-16 2020-10-14 25.766 3,959,295 +15,447 0.05% 102,014,157
2020-10-15 2020-10-12 26.219 3,943,848 -3,862 0.05% 103,403,373
2020-10-14 2020-10-09 25.766 3,947,710 -21,626 0.05% 101,715,661
2020-10-12 2020-10-08 25.610 3,969,336 +7,724 0.05% 101,656,150
2020-10-09 2020-10-07 25.610 3,961,612 +15,446 0.05% 101,458,336
2020-10-08 2020-10-06 25.455 3,946,166 +7,724 0.05% 100,449,637
2020-10-07 2020-10-05 25.041 3,938,442 +1,545 0.05% 98,621,234
2020-10-06 2020-09-30 25.118 3,936,897 -2,317 0.05% 98,888,386
2020-09-29 2020-09-25 24.963 3,939,214 +7,723 0.05% 98,334,545
2020-09-28 2020-09-24 25.481 3,931,491 -4,634 0.05% 100,177,892
2020-09-25 2020-09-23 25.429 3,936,125 +13,130 0.05% 100,092,117
2020-09-24 2020-09-22 25.559 3,922,995 +1,544 0.05% 100,266,167
2020-09-23 2020-09-21 26.025 3,921,451 -23,170 0.05% 102,054,547
2020-09-22 2020-09-18 26.348 3,944,621 +32,439 0.05% 103,934,374
2020-09-21 2020-09-17 27.591 3,912,182 +34,755 0.05% 107,942,012
2020-09-18 2020-09-16 28.054 3,877,427 +87,464 0.05% 108,778,957
2020-09-17 2020-09-15 28.253 3,789,963 -15,869 0.05% 107,077,507
2020-09-15 2020-09-11 28.054 3,805,832 -756 0.05% 106,770,401
2020-09-14 2020-09-10 28.121 3,806,588 +4,912 0.05% 107,043,477
2020-09-11 2020-09-09 28.253 3,801,676 +7,179 0.05% 107,408,433
2020-09-10 2020-09-08 28.385 3,794,497 -4,534 0.05% 107,707,739
2020-09-09 2020-09-07 28.121 3,799,031 +21,537 0.05% 106,830,970
2020-09-08 2020-09-04 28.518 3,777,494 +21,914 0.05% 107,724,989
2020-09-07 2020-09-03 28.385 3,755,580 +3,023 0.05% 106,603,071
2020-09-04 2020-09-02 28.650 3,752,557 +74,812 0.05% 107,510,430
2020-09-03 2020-09-01 28.848 3,677,745 +37,783 0.04% 106,097,099
2020-09-02 2020-08-31 29.709 3,639,962 -61,209 0.04% 108,138,065
2020-09-01 2020-08-28 30.238 3,701,171 +61,209 0.04% 111,915,633
2020-08-31 2020-08-27 30.238 3,639,962 +7,557 0.04% 110,064,801
2020-08-28 2020-08-26 30.701 3,632,405 +2,267 0.04% 111,518,688
2020-08-27 2020-08-25 30.370 3,630,138 +1,511 0.04% 110,248,128
2020-08-26 2020-08-24 31.032 3,628,627 -2,645 0.04% 112,603,159
2020-08-19 2020-08-17 30.966 3,631,272 -3,022 0.04% 112,444,971
2020-08-18 2020-08-14 31.297 3,634,294 +6,045 0.04% 113,740,885
2020-08-13 2020-08-11 30.767 3,628,249 +5,290 0.04% 111,631,161
2020-08-12 2020-08-10 30.370 3,622,959 +3,023 0.04% 110,030,100
2020-08-11 2020-08-07 30.304 3,619,936 +6,045 0.04% 109,698,774
2020-08-10 2020-08-06 30.569 3,613,891 +1,511 0.04% 110,472,054
2020-08-07 2020-08-05 30.900 3,612,380 +2,267 0.04% 111,620,950
2020-08-06 2020-08-04 31.032 3,610,113 -6,045 0.04% 112,028,635
2020-08-05 2020-08-03 30.966 3,616,158 +9,824 0.04% 111,976,955
2020-08-03 2020-07-30 30.900 3,606,334 -6,801 0.04% 111,434,131
2020-07-31 2020-07-29 30.966 3,613,135 +9,823 0.04% 111,883,346
2020-07-30 2020-07-28 30.833 3,603,312 +7,557 0.04% 111,102,336
2020-07-29 2020-07-27 30.966 3,595,755 -4,534 0.04% 111,345,162
2020-07-28 2020-07-24 31.230 3,600,289 +6,046 0.04% 112,438,428
2020-07-27 2020-07-23 31.892 3,594,243 +4,534 0.04% 114,627,779
2020-07-24 2020-07-22 31.958 3,589,709 +6,045 0.04% 114,720,698
2020-07-23 2020-07-21 32.951 3,583,664 -7,557 0.04% 118,084,265
2020-07-21 2020-07-17 32.157 3,591,221 -15,113 0.04% 115,481,869
2020-07-20 2020-07-16 32.421 3,606,334 +7,556 0.04% 116,922,322
2020-07-17 2020-07-15 32.620 3,598,778 -7,556 0.04% 117,391,697
2020-07-16 2020-07-14 33.017 3,606,334 -13,602 0.04% 119,069,875
2020-07-15 2020-07-13 33.215 3,619,936 -1,512 0.04% 120,237,521
2020-07-14 2020-07-10 33.414 3,621,448 -9,068 0.04% 121,006,594
2020-07-13 2020-07-09 33.745 3,630,516 +30,227 0.04% 122,510,676
2020-07-10 2020-07-08 33.811 3,600,289 +2,645 0.04% 121,728,892
2020-07-09 2020-07-07 34.406 3,597,644 +36,650 0.04% 123,781,840
2020-07-08 2020-07-06 35.664 3,560,994 -69,900 0.04% 126,997,570
2020-07-07 2020-07-03 33.811 3,630,894 -11,713 0.04% 122,763,673
2020-07-06 2020-07-02 33.149 3,642,607 -99,749 0.04% 120,749,530
2020-07-03 2020-06-30 31.032 3,742,356 -170,782 0.05% 116,132,385
2020-07-02 2020-06-29 32.797 3,913,138 +280,733 0.05% 128,338,682
2020-06-30 2020-06-26 33.136 3,632,405 +112,858 0.04% 120,362,215
2020-06-24 2020-06-22 33.949 3,519,547 +7,379 0.04% 119,484,493
2020-06-23 2020-06-19 34.288 3,512,168 -13,282 0.04% 120,423,944
2020-06-18 2020-06-16 33.542 3,525,450 -95,924 0.04% 118,251,541
2020-06-16 2020-06-12 32.729 3,621,374 +90,021 0.04% 118,524,344
2020-06-15 2020-06-11 33.203 3,531,353 +8,117 0.04% 117,253,080
2020-06-12 2020-06-10 34.423 3,523,236 +12,175 0.04% 121,280,924
2020-06-11 2020-06-09 34.288 3,511,061 -18,816 0.04% 120,385,988
2020-06-10 2020-06-08 33.610 3,529,877 -3,321 0.04% 118,639,224
2020-06-09 2020-06-05 33.881 3,533,198 +19,185 0.04% 119,708,511
2020-06-08 2020-06-04 33.203 3,514,013 +3,321 0.04% 116,677,333
2020-06-05 2020-06-03 33.746 3,510,692 -738 0.04% 118,470,200
2020-06-04 2020-06-02 33.881 3,511,430 -64,196 0.04% 118,970,988
2020-06-03 2020-06-01 33.474 3,575,626 -4,058 0.04% 119,692,265
2020-06-02 2020-05-29 31.984 3,579,684 +26,564 0.04% 114,491,630
2020-06-01 2020-05-28 32.594 3,553,120 +56,447 0.04% 115,808,917
2020-05-28 2020-05-26 33.068 3,496,673 +3,690 0.04% 115,627,701
2020-05-26 2020-05-22 32.051 3,492,983 +2,951 0.04% 111,955,301
2020-05-25 2020-05-21 33.610 3,490,032 +2,583 0.04% 117,300,033
2020-05-22 2020-05-20 33.610 3,487,449 +10,330 0.04% 117,213,218
2020-05-21 2020-05-19 33.949 3,477,119 +1,845 0.04% 118,044,112
2020-05-20 2020-05-18 33.474 3,475,274 +17,709 0.04% 116,333,032
2020-05-19 2020-05-15 33.000 3,457,565 +95,923 0.04% 114,100,189
2020-05-18 2020-05-14 33.678 3,361,642 +7,379 0.04% 113,212,635
2020-05-15 2020-05-13 34.559 3,354,263 +2,952 0.04% 115,918,923
2020-05-14 2020-05-12 34.423 3,351,311 +737 0.04% 115,362,722
2020-05-13 2020-05-11 35.507 3,350,574 +2,583 0.04% 118,970,024
2020-05-12 2020-05-08 34.965 3,347,991 +18,078 0.04% 117,063,373
2020-05-11 2020-05-07 34.762 3,329,913 +48,700 0.04% 115,754,345
2020-05-08 2020-05-06 35.711 3,281,213 +67,515 0.04% 117,174,224
2020-05-07 2020-05-05 36.185 3,213,698 +23,981 0.04% 116,287,590
2020-05-06 2020-05-04 36.456 3,189,717 +9,593 0.04% 116,284,406
2020-05-05 2020-04-29 38.557 3,180,124 -14,758 0.04% 122,614,934
2020-05-04 2020-04-28 37.811 3,194,882 -84,118 0.04% 120,802,541
2020-04-29 2020-04-27 36.524 3,279,000 -104,040 0.04% 119,761,501
2020-04-27 2020-04-23 35.507 3,383,040 +38,001 0.04% 120,122,806
2020-04-24 2020-04-22 35.304 3,345,039 +6,271 0.04% 118,093,490
2020-04-23 2020-04-21 34.897 3,338,768 +12,544 0.04% 116,514,646
2020-04-22 2020-04-20 35.507 3,326,224 +28,040 0.04% 118,105,420
2020-04-21 2020-04-17 35.440 3,298,184 -88,545 0.04% 116,886,302
2020-04-20 2020-04-16 34.762 3,386,729 +53,127 0.04% 117,729,381
2020-04-17 2020-04-15 34.694 3,333,602 +41,321 0.04% 115,656,690
2020-04-15 2020-04-09 36.321 3,292,281 -8,855 0.04% 119,577,298
2020-04-14 2020-04-08 35.507 3,301,136 +1,476 0.04% 117,214,612
2020-04-09 2020-04-07 35.372 3,299,660 -53,127 0.04% 116,715,019
2020-04-08 2020-04-06 34.491 3,352,787 -20,661 0.04% 115,640,722
2020-04-07 2020-04-03 33.881 3,373,448 -22,136 0.04% 114,296,011
2020-04-06 2020-04-02 32.932 3,395,584 +4,427 0.04% 111,824,714
2020-04-03 2020-04-01 32.458 3,391,157 -2,951 0.04% 110,070,378
2020-04-02 2020-03-31 32.594 3,394,108 -7,379 0.04% 110,626,146
2020-04-01 2020-03-30 31.916 3,401,487 +48,700 0.04% 108,561,734
2020-03-27 2020-03-25 32.594 3,352,787 -1,476 0.04% 109,279,346
2020-03-26 2020-03-24 31.171 3,354,263 +1,476 0.04% 104,554,322
2020-03-24 2020-03-20 32.458 3,352,787 +10,330 0.04% 108,824,962
2020-03-23 2020-03-19 29.815 3,342,457 +14,758 0.04% 99,656,483
2020-03-20 2020-03-18 31.238 3,327,699 +22,136 0.04% 103,951,799
2020-03-19 2020-03-17 33.068 3,305,563 +14,757 0.04% 109,308,091
2020-03-18 2020-03-16 33.271 3,290,806 +2,952 0.04% 109,489,084
2020-03-17 2020-03-13 34.220 3,287,854 +26,563 0.04% 112,509,955
2020-03-13 2020-03-11 35.778 3,261,291 -16,233 0.04% 116,683,789
2020-03-12 2020-03-10 34.897 3,277,524 +8,855 0.04% 114,377,384
2020-03-11 2020-03-09 34.626 3,268,669 +22,136 0.04% 113,182,399
2020-03-10 2020-03-06 36.592 3,246,533 +33,942 0.04% 118,795,675
2020-03-06 2020-03-04 36.930 3,212,591 -36,894 0.04% 118,642,145
2020-03-04 2020-03-02 36.117 3,249,485 -1,475 0.04% 117,362,349
2020-03-03 2020-02-28 35.440 3,250,960 +22,136 0.04% 115,212,702
2020-03-02 2020-02-27 36.253 3,228,824 -13,282 0.04% 117,053,716
2020-02-28 2020-02-26 36.253 3,242,106 -11,806 0.04% 117,535,224
2020-02-27 2020-02-25 36.049 3,253,912 +28,039 0.04% 117,301,748
2020-02-26 2020-02-24 35.914 3,225,873 +32,467 0.04% 115,853,774
2020-02-25 2020-02-21 36.727 3,193,406 +1,476 0.04% 117,284,460
2020-02-24 2020-02-20 37.608 3,191,930 -33,943 0.04% 120,042,046
2020-02-20 2020-02-18 38.015 3,225,873 +2,952 0.04% 122,630,126
2020-02-19 2020-02-17 38.828 3,222,921 -17,709 0.04% 125,138,611
2020-02-18 2020-02-14 38.828 3,240,630 -2,952 0.04% 125,826,211
2020-02-17 2020-02-13 38.150 3,243,582 -1,475 0.04% 123,742,910
2020-02-14 2020-02-12 38.218 3,245,057 -4,428 0.04% 124,019,073
2020-02-13 2020-02-11 38.150 3,249,485 -84,117 0.04% 123,968,110
2020-02-10 2020-02-06 37.066 3,333,602 -10,331 0.04% 123,562,909
2020-02-04 2020-01-31 34.220 3,343,933 +2,952 0.04% 114,428,971
2020-02-03 2020-01-30 34.355 3,340,981 +2,951 0.04% 114,780,738
2020-01-31 2020-01-29 35.169 3,338,030 +25,088 0.04% 117,393,660
2020-01-30 2020-01-24 36.524 3,312,942 +827,896 0.04% 121,001,191
2020-01-29 2020-01-22 38.286 2,485,046 +377,792 0.03% 95,141,486
2020-01-23 2020-01-21 37.744 2,107,254 +528,319 0.03% 79,535,155
2020-01-20 2020-01-16 41.064 1,578,935 -1,476 0.02% 64,837,151
2020-01-16 2020-01-14 40.115 1,580,411 +1,476 0.02% 63,398,473
2020-01-15 2020-01-13 40.183 1,578,935 -1,476 0.02% 63,446,255
2020-01-14 2020-01-10 40.251 1,580,411 +1,476 0.02% 63,612,657
2020-01-10 2020-01-08 40.522 1,578,935 -5,903 0.02% 63,981,215
2020-01-08 2020-01-06 39.980 1,584,838 -7,379 0.02% 63,361,279
2020-01-07 2020-01-03 40.590 1,592,217 +14,758 0.02% 64,627,317
2020-01-06 2020-01-02 41.606 1,577,459 -14,758 0.02% 65,631,677
2020-01-03 2019-12-31 41.132 1,592,217 -1,483,129 0.02% 65,490,453
2020-01-02 2019-12-27 40.793 3,075,346 -8,855 0.04% 125,451,981
2019-12-30 2019-12-24 39.980 3,084,201 -1,475 0.04% 123,305,297
2019-12-23 2019-12-19 39.302 3,085,676 -1,476 0.04% 121,273,347
2019-12-20 2019-12-18 39.167 3,087,152 -10,330 0.04% 120,912,973
2019-12-17 2019-12-13 39.573 3,097,482 -45,749 0.04% 122,576,915
2019-12-16 2019-12-12 39.031 3,143,231 -32,466 0.04% 122,683,408
2019-12-13 2019-12-11 39.234 3,175,697 +1,476 0.04% 124,596,164
2019-12-12 2019-12-10 38.557 3,174,221 -156,430 0.04% 122,387,334
2019-12-11 2019-12-09 37.608 3,330,651 -81,166 0.04% 125,259,063
2019-12-10 2019-12-06 36.863 3,411,817 -39,845 0.04% 125,768,441
2019-12-09 2019-12-05 36.456 3,451,662 +51,651 0.04% 125,833,879
2019-12-06 2019-12-04 36.185 3,400,011 +8,854 0.04% 123,029,321
2019-12-05 2019-12-03 37.337 3,391,157 -7,378 0.04% 126,615,404
2019-12-04 2019-12-02 36.524 3,398,535 -6,047 0.04% 124,127,372
2019-12-03 2019-11-29 35.575 3,404,582 -4,428 0.04% 121,118,407
2019-12-02 2019-11-28 36.321 3,409,010 -7,378 0.04% 123,816,953
2019-11-29 2019-11-27 36.321 3,416,388 -1,476 0.04% 124,084,926
2019-11-28 2019-11-26 36.049 3,417,864 +1,476 0.04% 123,212,128
2019-11-27 2019-11-25 36.659 3,416,388 -26,564 0.04% 125,242,435
2019-11-26 2019-11-22 36.117 3,442,952 -44,272 0.04% 124,349,839
2019-11-25 2019-11-21 35.507 3,487,224 +57,554 0.04% 123,822,104
2019-11-22 2019-11-20 36.049 3,429,670 -32,467 0.04% 123,637,728
2019-11-21 2019-11-19 35.914 3,462,137 -2,951 0.04% 124,338,942
2019-11-20 2019-11-18 35.372 3,465,088 +59,030 0.04% 122,566,510
2019-11-11 2019-11-07 37.201 3,406,058 -57,554 0.04% 126,710,158
2019-11-08 2019-11-06 37.134 3,463,612 -2,952 0.04% 128,616,546
2019-11-07 2019-11-05 36.727 3,466,564 -28,039 0.04% 127,316,754
2019-11-06 2019-11-04 35.304 3,494,603 -16,233 0.04% 123,373,708
2019-11-05 2019-11-01 34.288 3,510,836 -14,758 0.04% 120,378,273
2019-11-04 2019-10-31 33.610 3,525,594 +53,127 0.04% 118,495,272
2019-11-01 2019-10-30 33.678 3,472,467 +20,661 0.04% 116,944,975
2019-10-29 2019-10-25 34.152 3,451,806 +4,427 0.04% 117,886,470
2019-10-28 2019-10-24 34.084 3,447,379 +8,854 0.04% 117,501,677
2019-10-23 2019-10-21 36.049 3,438,525 -2,951 0.04% 123,956,946
2019-10-22 2019-10-18 35.507 3,441,476 -2,952 0.04% 122,197,714
2019-10-18 2019-10-16 34.965 3,444,428 +22,137 0.04% 120,435,317
2019-10-15 2019-10-11 35.101 3,422,291 -177,090 0.04% 120,125,095
2019-10-11 2019-10-09 34.084 3,599,381 -11,806 0.04% 122,682,567
2019-10-10 2019-10-08 34.152 3,611,187 -4,428 0.04% 123,329,668
2019-10-02 2019-09-27 33.271 3,615,615 +11,806 0.04% 120,295,871
2019-09-26 2019-09-24 33.746 3,603,809 -2,951 0.04% 121,612,483
2019-09-25 2019-09-23 33.746 3,606,760 +2,951 0.04% 121,712,066
2019-09-24 2019-09-20 34.152 3,603,809 +2,952 0.04% 123,077,694
2019-09-20 2019-09-18 34.626 3,600,857 -1,476 0.04% 124,684,889
2019-09-17 2019-09-13 36.471 3,602,333 +60,304 0.04% 131,382,094
2019-09-13 2019-09-11 35.989 3,542,029 -4,351 0.04% 127,473,311
2019-09-10 2019-09-06 35.437 3,546,380 -1,509 0.04% 125,673,884
2019-09-06 2019-09-04 35.368 3,547,889 +1,451 0.04% 125,482,753
2019-09-05 2019-09-03 33.852 3,546,438 +1,450 0.04% 120,052,308
2019-09-04 2019-09-02 34.196 3,544,988 -1,450 0.04% 121,225,252
2019-09-03 2019-08-30 34.196 3,546,438 -4,352 0.04% 121,274,837
2019-09-02 2019-08-29 34.265 3,550,790 +4,352 0.04% 121,668,465
2019-08-30 2019-08-28 34.334 3,546,438 +14,504 0.04% 121,763,848
2019-08-29 2019-08-27 33.920 3,531,934 -4,351 0.04% 119,804,832
2019-08-28 2019-08-26 33.714 3,536,285 +7,252 0.04% 119,221,002
2019-08-26 2019-08-22 34.955 3,529,033 -1,450 0.04% 123,356,015
2019-08-23 2019-08-21 35.713 3,530,483 -8,703 0.04% 126,084,162
2019-08-22 2019-08-20 35.368 3,539,186 +1,450 0.04% 125,174,943
2019-08-21 2019-08-19 35.437 3,537,736 -4,351 0.04% 125,367,565
2019-08-16 2019-08-14 33.507 3,542,087 +1,450 0.04% 118,683,992
2019-08-13 2019-08-09 34.748 3,540,637 +29,009 0.04% 123,029,311
2019-08-12 2019-08-08 35.024 3,511,628 -15,955 0.04% 122,989,735
2019-08-09 2019-08-07 34.679 3,527,583 +14,505 0.04% 122,332,507
2019-08-08 2019-08-06 34.127 3,513,078 +1,450 0.04% 119,891,845
2019-08-07 2019-08-05 34.334 3,511,628 +7,253 0.04% 120,568,677
2019-08-06 2019-08-02 35.713 3,504,375 +1,450 0.04% 125,151,766
2019-08-05 2019-08-01 36.609 3,502,925 -1,450 0.04% 128,239,557
2019-08-02 2019-07-31 37.092 3,504,375 +4,351 0.04% 129,983,881
2019-07-31 2019-07-29 37.988 3,500,024 +7,252 0.04% 132,959,469
2019-07-30 2019-07-26 38.540 3,492,772 -58,018 0.04% 134,610,425
2019-07-29 2019-07-25 38.884 3,550,790 -1,450 0.04% 138,070,451
2019-07-25 2019-07-23 38.402 3,552,240 +10,153 0.04% 136,412,493
2019-07-24 2019-07-22 38.471 3,542,087 +18,856 0.04% 136,266,805
2019-07-23 2019-07-19 39.505 3,523,231 +1,450 0.04% 139,184,986
2019-07-22 2019-07-18 39.229 3,521,781 +1,451 0.04% 138,156,481
2019-07-19 2019-07-17 39.298 3,520,330 +84,126 0.04% 138,342,265
2019-07-18 2019-07-16 39.367 3,436,204 +8,703 0.04% 135,273,179
2019-07-17 2019-07-15 39.850 3,427,501 -7,253 0.04% 136,584,708
2019-07-11 2019-07-09 39.229 3,434,754 +7,253 0.04% 134,742,486
2019-07-10 2019-07-08 39.643 3,427,501 +75,423 0.04% 135,875,791
2019-07-09 2019-07-05 40.677 3,352,078 +1,451 0.04% 136,352,397
2019-07-08 2019-07-04 40.470 3,350,627 -8,703 0.04% 135,600,358
2019-07-05 2019-07-03 40.332 3,359,330 -75,424 0.04% 135,489,358
2019-07-04 2019-07-02 40.056 3,434,754 -1,450 0.04% 137,584,155
2019-07-03 2019-06-28 39.712 3,436,204 -23,207 0.04% 136,457,708
2019-07-02 2019-06-27 38.747 3,459,411 -8,703 0.04% 134,040,219
2019-06-27 2019-06-25 38.057 3,468,114 +4,351 0.04% 131,986,373
2019-06-26 2019-06-24 38.333 3,463,763 -13,054 0.04% 132,776,009
2019-06-25 2019-06-21 38.333 3,476,817 -1,450 0.04% 133,276,407
2019-06-21 2019-06-19 38.126 3,478,267 +14,504 0.04% 132,612,572
2019-06-20 2019-06-18 37.643 3,463,763 -14,504 0.04% 130,387,951
2019-06-19 2019-06-17 38.897 3,478,267 -7,252 0.04% 135,294,517
2019-06-18 2019-06-14 38.967 3,485,519 +91,400 0.04% 135,821,322
2019-06-17 2019-06-13 39.318 3,394,119 -56,970 0.04% 133,451,238
2019-06-14 2019-06-12 38.546 3,451,089 +28,485 0.04% 133,025,843
2019-06-13 2019-06-11 39.318 3,422,604 -51,274 0.04% 134,571,222
2019-06-12 2019-06-10 39.740 3,473,878 -56,971 0.04% 138,050,667
2019-06-10 2019-06-05 38.055 3,530,849 +5,698 0.05% 134,364,935
2019-06-06 2019-06-04 37.774 3,525,151 +22,788 0.05% 133,158,077
2019-06-05 2019-06-03 38.546 3,502,363 -1,424 0.04% 135,002,253
2019-06-04 2019-05-31 38.195 3,503,787 +9,970 0.04% 133,827,114
2019-06-03 2019-05-30 38.265 3,493,817 +28,485 0.04% 133,691,616
2019-05-31 2019-05-29 38.476 3,465,332 +8,546 0.04% 133,331,549
2019-05-30 2019-05-28 38.616 3,456,786 -34,183 0.04% 133,488,145
2019-05-29 2019-05-27 38.125 3,490,969 +1,424 0.04% 133,092,425
2019-05-28 2019-05-24 38.476 3,489,545 +18,516 0.04% 134,263,164
2019-05-27 2019-05-23 38.686 3,471,029 +41,304 0.04% 134,281,863
2019-05-24 2019-05-22 39.318 3,429,725 +25,637 0.04% 134,851,208
2019-05-23 2019-05-21 39.529 3,404,088 +5,697 0.04% 134,560,220
2019-05-22 2019-05-20 39.669 3,398,391 +11,394 0.04% 134,812,235
2019-05-21 2019-05-17 40.020 3,386,997 +18,515 0.04% 135,549,270
2019-05-20 2019-05-16 40.442 3,368,482 -45,576 0.04% 136,227,325
2019-05-17 2019-05-15 39.880 3,414,058 +2,848 0.04% 136,152,853
2019-05-16 2019-05-14 39.880 3,411,210 +42,728 0.04% 136,039,275
2019-05-15 2019-05-10 40.582 3,368,482 -35,606 0.04% 136,700,337
2019-05-14 2019-05-09 39.599 3,404,088 +35,606 0.04% 134,799,226
2019-05-08 2019-05-06 40.301 3,368,482 -7,121 0.04% 135,754,314
2019-05-07 2019-05-03 41.144 3,375,603 +71,214 0.04% 138,885,369
2019-05-06 2019-05-02 41.214 3,304,389 -38,456 0.04% 136,187,355
2019-05-03 2019-04-30 41.214 3,342,845 -1,424 0.04% 137,772,284
2019-05-02 2019-04-29 41.565 3,344,269 -82,608 0.04% 139,005,001
2019-04-29 2019-04-25 40.301 3,426,877 -2,848 0.04% 138,107,710
2019-04-26 2019-04-24 40.723 3,429,725 -1,425 0.04% 139,667,323
2019-04-25 2019-04-23 39.669 3,431,150 +11,395 0.04% 136,111,766
2019-04-24 2019-04-18 40.372 3,419,755 +76,910 0.04% 138,060,790
2019-04-23 2019-04-17 41.425 3,342,845 +4,273 0.04% 138,476,401
2019-04-18 2019-04-16 41.776 3,338,572 +8,546 0.04% 139,471,422
2019-04-17 2019-04-15 42.057 3,330,026 +37,031 0.04% 140,049,629
2019-04-16 2019-04-12 42.127 3,292,995 +1,424 0.04% 138,723,436
2019-04-15 2019-04-11 41.776 3,291,571 +41,304 0.04% 137,507,919
2019-04-12 2019-04-10 42.829 3,250,267 -1,424 0.04% 139,205,498
2019-04-11 2019-04-09 42.618 3,251,691 -15,667 0.04% 138,581,570
2019-04-10 2019-04-08 42.197 3,267,358 +450,069 0.04% 137,872,836
2019-04-09 2019-04-04 42.197 2,817,289 +8,546 0.04% 118,881,257
2019-04-08 2019-04-03 42.689 2,808,743 +4,272 0.04% 119,901,081
2019-04-04 2019-04-02 42.899 2,804,471 -89,729 0.04% 120,309,433
2019-04-03 2019-04-01 43.461 2,894,200 -445,796 0.04% 125,784,377
2019-04-02 2019-03-29 41.846 3,339,996 -111,803 0.04% 139,765,416
2019-04-01 2019-03-28 40.372 3,451,799 +1,424 0.04% 139,354,456
2019-03-29 2019-03-27 40.301 3,450,375 -5,697 0.04% 139,054,711
2019-03-28 2019-03-26 39.740 3,456,072 +1,424 0.04% 137,343,063
2019-03-27 2019-03-25 39.740 3,454,648 -1,424 0.04% 137,286,474
2019-03-26 2019-03-22 40.161 3,456,072 +85,456 0.04% 138,798,996
2019-03-25 2019-03-21 40.723 3,370,616 +37,031 0.04% 137,260,251
2019-03-22 2019-03-20 42.057 3,333,585 +74,062 0.04% 140,199,308
2019-03-20 2019-03-18 42.759 3,259,523 -136,730 0.04% 139,373,067
2019-03-19 2019-03-15 39.950 3,396,253 +7,122 0.04% 135,681,244
2019-03-18 2019-03-14 39.599 3,389,131 -61,244 0.04% 134,206,940
2019-03-15 2019-03-13 39.740 3,450,375 -12,819 0.04% 137,116,666
2019-03-14 2019-03-12 39.880 3,463,194 -7,121 0.04% 138,112,400
2019-03-12 2019-03-08 39.038 3,470,315 +112,517 0.04% 135,472,519
2019-03-11 2019-03-07 40.301 3,357,798 +2,849 0.04% 135,323,734
2019-03-08 2019-03-06 40.793 3,354,949 +88,305 0.04% 136,857,805
2019-03-07 2019-03-05 41.003 3,266,644 +169,488 0.04% 133,943,663
2019-03-06 2019-03-04 41.565 3,097,156 -220,762 0.04% 128,733,715
2019-03-05 2019-03-01 41.214 3,317,918 -45,577 0.04% 136,744,940
2019-03-01 2019-02-27 40.161 3,363,495 +64,093 0.04% 135,081,020
2019-02-28 2019-02-26 40.723 3,299,402 +106,820 0.04% 134,360,231
2019-02-27 2019-02-25 40.793 3,192,582 -71,214 0.04% 130,234,399
2019-02-22 2019-02-20 40.442 3,263,796 -2,848 0.04% 131,993,640
2019-02-21 2019-02-19 40.020 3,266,644 +4,273 0.04% 130,732,684
2019-02-20 2019-02-18 40.582 3,262,371 +4,272 0.04% 132,394,121
2019-02-18 2019-02-14 41.495 3,258,099 -9,969 0.04% 135,194,578
2019-02-15 2019-02-13 40.582 3,268,068 +8,545 0.04% 132,625,318
2019-02-14 2019-02-12 40.231 3,259,523 +1,424 0.04% 131,134,265
2019-02-13 2019-02-11 40.652 3,258,099 +313,340 0.04% 132,449,510
2019-02-12 2019-02-08 40.863 2,944,759 +42,728 0.04% 120,331,757
2019-02-08 2019-01-31 41.425 2,902,031 -361,765 0.04% 120,215,807
2019-02-01 2019-01-30 40.652 3,263,796 -11,394 0.04% 132,681,107
2019-01-31 2019-01-29 39.599 3,275,190 -14,243 0.04% 129,694,966
2019-01-30 2019-01-28 39.810 3,289,433 +1,425 0.04% 130,951,844
2019-01-29 2019-01-25 39.599 3,288,008 -58,395 0.04% 130,202,549
2019-01-28 2019-01-24 38.546 3,346,403 -14,243 0.04% 128,990,611
2019-01-25 2019-01-23 38.476 3,360,646 -14,243 0.04% 129,303,667
2019-01-24 2019-01-22 37.984 3,374,889 -1,424 0.04% 128,192,989
2019-01-23 2019-01-21 38.406 3,376,313 +35,607 0.04% 129,669,412
2019-01-21 2019-01-17 38.125 3,340,706 +71,213 0.04% 127,363,681
2019-01-18 2019-01-16 39.389 3,269,493 -14,242 0.04% 128,780,702
2019-01-17 2019-01-15 39.248 3,283,735 -163,792 0.04% 128,880,563
2019-01-10 2019-01-08 37.633 3,447,527 -65,516 0.04% 129,741,819
2019-01-08 2019-01-04 37.212 3,513,043 -8,546 0.05% 130,727,468
2019-01-07 2019-01-03 36.510 3,521,589 -2,848 0.05% 128,572,926
2019-01-04 2019-01-02 35.667 3,524,437 +8,545 0.05% 125,707,439
2018-12-28 2018-12-24 36.580 3,515,892 +64,093 0.05% 128,611,785
2018-12-20 2018-12-18 37.282 3,451,799 +27,061 0.04% 128,690,810
2018-12-18 2018-12-14 38.195 3,424,738 +113,941 0.04% 130,807,838
2018-12-17 2018-12-13 39.178 3,310,797 -136,730 0.04% 129,710,241
2018-12-14 2018-12-12 38.055 3,447,527 -79,759 0.04% 131,194,152
2018-12-13 2018-12-11 36.159 3,527,286 +35,607 0.05% 127,542,645
2018-12-12 2018-12-10 36.510 3,491,679 +101,123 0.04% 127,480,914
2018-12-10 2018-12-06 36.791 3,390,556 +14,243 0.04% 124,741,145
2018-12-06 2018-12-04 37.914 3,376,313 +35,607 0.04% 128,010,023
2018-12-05 2018-12-03 38.616 3,340,706 +1,424 0.04% 129,005,570
2018-12-04 2018-11-30 38.335 3,339,282 -25,637 0.04% 128,012,758
2018-12-03 2018-11-29 37.352 3,364,919 +14,243 0.04% 125,687,985
2018-11-30 2018-11-28 37.704 3,350,676 -24,213 0.04% 126,332,252
2018-11-28 2018-11-26 37.142 3,374,889 -71,213 0.04% 125,349,522
2018-11-26 2018-11-22 36.931 3,446,102 +9,970 0.04% 127,268,635
2018-11-23 2018-11-21 37.423 3,436,132 +79,759 0.04% 128,589,221
2018-11-22 2018-11-20 37.142 3,356,373 +133,881 0.04% 124,661,804
2018-11-21 2018-11-19 38.616 3,222,492 -138,154 0.04% 124,440,588
2018-11-20 2018-11-16 37.142 3,360,646 -153,821 0.04% 124,820,511
2018-11-19 2018-11-15 36.580 3,514,467 -15,667 0.05% 128,559,658
2018-11-16 2018-11-14 35.527 3,530,134 +8,545 0.05% 125,414,925
2018-11-13 2018-11-09 35.387 3,521,589 +11,395 0.05% 124,616,836
2018-11-12 2018-11-08 36.299 3,510,194 -35,607 0.04% 127,417,529
2018-11-09 2018-11-07 36.018 3,545,801 +14,242 0.05% 127,714,215
2018-11-08 2018-11-06 36.089 3,531,559 +71,214 0.05% 127,449,196
2018-11-07 2018-11-05 36.089 3,460,345 -14,243 0.04% 124,879,179
2018-11-06 2018-11-02 37.282 3,474,588 -75,486 0.04% 129,540,435
2018-11-05 2018-11-01 36.089 3,550,074 -28,485 0.05% 128,117,378
2018-10-31 2018-10-29 34.333 3,578,559 -1,425 0.05% 122,863,974
2018-10-30 2018-10-26 33.701 3,579,984 -49,849 0.05% 120,650,698
2018-10-24 2018-10-22 34.123 3,629,833 -17,091 0.05% 123,859,816
2018-10-22 2018-10-18 32.227 3,646,924 -7,122 0.05% 117,529,507
2018-10-19 2018-10-16 31.665 3,654,046 -1,424 0.05% 115,706,583
2018-10-18 2018-10-15 31.876 3,655,470 +7,121 0.05% 116,521,641
2018-10-15 2018-10-11 31.736 3,648,349 +8,546 0.05% 115,782,341
2018-10-12 2018-10-10 33.280 3,639,803 -1,424 0.05% 121,133,352
2018-10-10 2018-10-08 32.367 3,641,227 +32,758 0.05% 117,857,221
2018-10-08 2018-10-04 32.648 3,608,469 +21,364 0.05% 117,810,350
2018-10-04 2018-10-02 33.421 3,587,105 +15,667 0.05% 119,883,264
2018-10-03 2018-09-28 34.404 3,571,438 +7,121 0.05% 122,870,241
2018-10-02 2018-09-27 34.895 3,564,317 +7,122 0.05% 124,377,043
2018-09-28 2018-09-26 35.316 3,557,195 +35,606 0.05% 125,627,054
2018-09-27 2018-09-24 35.527 3,521,589 +85,457 0.05% 125,111,347
2018-09-26 2018-09-21 36.721 3,436,132 -64,093 0.04% 126,176,665
2018-09-24 2018-09-20 35.667 3,500,225 +1,425 0.04% 124,843,861
2018-09-21 2018-09-19 35.176 3,498,800 -71,214 0.04% 123,073,446
2018-09-20 2018-09-18 33.350 3,570,014 -59,819 0.05% 119,061,416
2018-09-19 2018-09-17 33.922 3,629,833 +42,728 0.05% 123,130,176
2018-09-18 2018-09-14 34.493 3,587,105 +10,004 0.05% 123,730,129
2018-09-17 2018-09-13 33.993 3,577,101 +11,202 0.05% 121,596,871
2018-09-14 2018-09-12 32.779 3,565,899 +14,003 0.05% 116,886,934
2018-09-07 2018-09-05 34.493 3,551,896 +49,010 0.05% 122,515,664
2018-09-05 2018-09-03 35.207 3,502,886 -1,400 0.05% 123,326,716
2018-09-04 2018-08-31 35.493 3,504,286 +47,609 0.05% 124,377,029
2018-09-03 2018-08-30 35.850 3,456,677 +7,002 0.05% 123,921,529
2018-08-31 2018-08-29 35.850 3,449,675 -2,801 0.04% 123,670,508
2018-08-30 2018-08-28 35.993 3,452,476 +105,022 0.05% 124,264,034
2018-08-29 2018-08-27 36.207 3,347,454 -107,822 0.04% 121,201,173
2018-08-28 2018-08-24 34.922 3,455,276 -12,603 0.05% 120,663,480
2018-08-27 2018-08-23 34.922 3,467,879 -39,544 0.05% 121,103,596
2018-08-24 2018-08-22 34.493 3,507,423 -21,004 0.05% 120,981,655
2018-08-23 2018-08-21 34.422 3,528,427 -37,808 0.05% 121,454,167
2018-08-22 2018-08-20 33.850 3,566,235 -15,403 0.05% 120,718,143
2018-08-21 2018-08-17 33.136 3,581,638 -2,800 0.05% 118,681,743
2018-08-20 2018-08-16 32.565 3,584,438 +8,401 0.05% 116,726,687
2018-08-17 2018-08-15 32.493 3,576,037 +6,946 0.05% 116,197,730
2018-08-16 2018-08-14 33.350 3,569,091 +15,403 0.05% 119,030,634
2018-08-15 2018-08-13 33.350 3,553,688 +46,209 0.05% 118,516,938
2018-08-14 2018-08-10 33.993 3,507,479 -79,816 0.05% 119,230,201
2018-08-10 2018-08-08 33.065 3,587,295 +141,429 0.05% 118,613,010
2018-08-09 2018-08-07 33.993 3,445,866 -98,020 0.04% 117,135,782
2018-08-08 2018-08-06 33.065 3,543,886 +112,022 0.05% 117,177,703
2018-08-06 2018-08-02 33.636 3,431,864 +7,002 0.04% 115,434,392
2018-08-03 2018-08-01 34.279 3,424,862 +77,015 0.04% 117,400,125
2018-08-02 2018-07-31 35.207 3,347,847 +14,003 0.04% 117,868,231
2018-07-27 2018-07-25 35.707 3,333,844 -7,001 0.04% 119,041,810
2018-07-26 2018-07-24 35.136 3,340,845 -177,836 0.04% 117,383,127
2018-07-25 2018-07-23 33.993 3,518,681 +2,801 0.05% 119,610,992
2018-07-24 2018-07-20 33.422 3,515,880 +161,032 0.05% 117,507,109
2018-07-23 2018-07-19 33.779 3,354,848 +16,803 0.04% 113,323,044
2018-07-19 2018-07-17 34.850 3,338,045 +21,005 0.04% 116,331,212
2018-07-17 2018-07-13 36.278 3,317,040 -7,002 0.04% 120,336,857
2018-07-16 2018-07-12 35.636 3,324,042 -7,001 0.04% 118,454,426
2018-07-13 2018-07-11 35.493 3,331,043 +16,803 0.04% 118,228,144
2018-07-11 2018-07-09 36.207 3,314,240 -14,003 0.04% 119,998,594
2018-07-06 2018-07-04 35.636 3,328,243 +14,003 0.04% 118,604,131
2018-07-04 2018-06-29 36.921 3,314,240 -23,805 0.04% 122,365,430
2018-07-03 2018-06-28 35.207 3,338,045 +7,002 0.04% 117,523,130
2018-06-29 2018-06-27 35.421 3,331,043 -236,648 0.04% 117,990,261
2018-06-26 2018-06-22 38.349 3,567,691 -2,801 0.05% 136,818,796
2018-06-25 2018-06-21 38.421 3,570,492 -7,001 0.05% 137,181,196
2018-06-21 2018-06-19 39.135 3,577,493 +68,614 0.05% 140,005,016
2018-06-20 2018-06-15 40.920 3,508,879 -8,402 0.05% 143,584,400
2018-06-15 2018-06-13 41.206 3,517,281 -70,014 0.05% 144,932,947
2018-06-14 2018-06-12 42.287 3,587,295 -113,423 0.05% 151,696,847
2018-06-13 2018-06-11 41.634 3,700,718 +57,130 0.05% 154,077,347
2018-06-12 2018-06-08 41.780 3,643,588 -16,544 0.05% 152,227,338
2018-06-11 2018-06-07 42.070 3,660,132 -81,342 0.05% 153,980,473
2018-06-07 2018-06-05 40.909 3,741,474 -33,088 0.05% 153,060,364
2018-06-06 2018-06-04 39.313 3,774,562 -4,136 0.05% 148,390,725
2018-06-05 2018-06-01 38.080 3,778,698 -6,893 0.05% 143,893,904
2018-06-04 2018-05-31 38.080 3,785,591 -11,029 0.05% 144,156,391
2018-06-01 2018-05-30 37.355 3,796,620 +8,272 0.05% 141,822,543
2018-05-31 2018-05-29 38.008 3,788,348 +6,893 0.05% 143,986,595
2018-05-30 2018-05-28 38.588 3,781,455 -1,379 0.05% 145,918,876
2018-05-28 2018-05-24 38.588 3,782,834 +24,816 0.05% 145,972,089
2018-05-25 2018-05-23 38.661 3,758,018 +8,272 0.05% 145,287,072
2018-05-21 2018-05-17 39.168 3,749,746 +19,302 0.05% 146,871,157
2018-05-18 2018-05-16 39.894 3,730,444 -12,408 0.05% 148,820,967
2018-05-17 2018-05-15 39.821 3,742,852 -6,894 0.05% 149,044,483
2018-05-16 2018-05-14 40.039 3,749,746 -13,786 0.05% 150,134,961
2018-05-14 2018-05-10 39.023 3,763,532 -4,136 0.05% 146,865,164
2018-05-11 2018-05-09 38.878 3,767,668 -12,408 0.05% 146,479,997
2018-05-10 2018-05-08 38.370 3,780,076 +12,408 0.05% 145,043,112
2018-05-03 2018-04-30 38.515 3,767,668 -11,030 0.05% 145,113,579
2018-05-02 2018-04-27 37.355 3,778,698 +8,272 0.05% 141,153,067
2018-04-30 2018-04-26 37.282 3,770,426 +13,787 0.05% 140,570,584
2018-04-27 2018-04-25 38.008 3,756,639 -1,379 0.05% 142,781,407
2018-04-26 2018-04-24 38.298 3,758,018 -12,408 0.05% 143,924,154
2018-04-25 2018-04-23 37.065 3,770,426 +13,787 0.05% 139,750,133
2018-04-24 2018-04-20 37.790 3,756,639 +84,099 0.05% 141,963,956
2018-04-23 2018-04-19 38.588 3,672,540 -4,136 0.05% 141,716,061
2018-04-20 2018-04-18 37.863 3,676,676 +2,757 0.05% 139,208,826
2018-04-19 2018-04-17 38.008 3,673,919 +45,496 0.05% 139,637,406
2018-04-18 2018-04-16 38.733 3,628,423 +1,379 0.05% 140,540,041
2018-04-17 2018-04-13 40.039 3,627,044 +6,893 0.05% 145,222,132
2018-04-16 2018-04-12 39.749 3,620,151 +75,827 0.05% 143,895,811
2018-04-13 2018-04-11 40.256 3,544,324 +1,378 0.05% 142,681,382
2018-04-12 2018-04-10 40.692 3,542,946 -27,573 0.05% 144,167,810
2018-04-11 2018-04-09 40.184 3,570,519 -12,408 0.05% 143,476,912
2018-04-09 2018-04-04 39.241 3,582,927 -4,136 0.05% 140,597,025
2018-04-06 2018-04-03 39.676 3,587,063 -1,379 0.05% 142,320,427
2018-04-04 2018-03-29 39.531 3,588,442 +12,408 0.05% 141,854,573
2018-04-03 2018-03-28 39.603 3,576,034 +42,739 0.05% 141,623,456
2018-03-29 2018-03-27 41.054 3,533,295 -121,323 0.05% 145,056,514
2018-03-28 2018-03-26 39.313 3,654,618 -1,378 0.05% 143,675,323
2018-03-27 2018-03-23 40.111 3,655,996 +88,234 0.05% 146,646,516
2018-03-26 2018-03-22 42.215 3,567,762 -20,680 0.05% 150,612,066
2018-03-23 2018-03-21 42.070 3,588,442 -216,450 0.05% 150,964,500
2018-03-22 2018-03-20 40.329 3,804,892 +2,757 0.05% 153,446,869
2018-03-20 2018-03-16 40.692 3,802,135 +6,893 0.05% 154,714,601
2018-03-16 2018-03-14 40.256 3,795,242 +68,934 0.05% 152,782,413
2018-03-15 2018-03-13 40.256 3,726,308 +1,378 0.05% 150,007,385
2018-03-14 2018-03-12 40.982 3,724,930 +1,379 0.05% 152,653,748
2018-03-13 2018-03-09 40.692 3,723,551 -1,379 0.05% 151,516,900
2018-03-12 2018-03-08 39.894 3,724,930 +2,758 0.05% 148,600,993
2018-03-09 2018-03-07 39.603 3,722,172 -5,515 0.05% 147,411,032
2018-03-08 2018-03-06 40.039 3,727,687 +15,165 0.05% 149,251,747
2018-03-07 2018-03-05 40.039 3,712,522 +5,515 0.05% 148,644,560
2018-03-06 2018-03-02 40.256 3,707,007 -8,272 0.05% 149,230,398
2018-03-05 2018-03-01 40.184 3,715,279 +1,379 0.05% 149,293,914
2018-03-02 2018-02-28 39.894 3,713,900 +19,301 0.05% 148,160,966
2018-03-01 2018-02-27 41.344 3,694,599 +130,973 0.05% 152,750,651
2018-02-28 2018-02-26 41.562 3,563,626 -137,866 0.05% 148,111,114
2018-02-27 2018-02-23 41.127 3,701,492 +1,378 0.05% 152,230,187
2018-02-26 2018-02-22 40.401 3,700,114 +175,091 0.05% 149,489,678
2018-02-23 2018-02-21 41.707 3,525,023 -34,467 0.05% 147,018,066
2018-02-22 2018-02-20 41.054 3,559,490 +62,040 0.05% 146,131,928
2018-02-21 2018-02-15 41.562 3,497,450 -183,362 0.05% 145,360,713
2018-02-20 2018-02-13 38.298 3,680,812 +4,136 0.05% 140,967,327
2018-02-13 2018-02-09 38.225 3,676,676 +5,514 0.05% 140,542,244
2018-02-12 2018-02-08 39.313 3,671,162 +71,691 0.05% 144,325,723
2018-02-09 2018-02-07 39.241 3,599,471 +500,456 0.05% 141,246,226
2018-02-08 2018-02-06 41.272 3,099,015 +1,109,826 0.04% 127,901,858
2018-02-07 2018-02-05 44.826 1,989,189 -35,845 0.03% 89,167,262
2018-02-06 2018-02-02 44.971 2,025,034 +34,466 0.03% 91,067,815
2018-02-05 2018-02-01 45.696 1,990,568 -100,642 0.03% 90,961,680
2018-02-02 2018-01-31 43.956 2,091,210 +89,613 0.03% 91,920,246
2018-02-01 2018-01-30 44.753 2,001,597 -33,088 0.03% 89,578,279
2018-01-31 2018-01-29 45.116 2,034,685 -110,293 0.03% 91,796,997
2018-01-30 2018-01-26 44.898 2,144,978 -17,923 0.03% 96,306,234
2018-01-26 2018-01-24 44.318 2,162,901 +143,381 0.03% 95,855,880
2018-01-25 2018-01-23 44.971 2,019,520 -12,408 0.03% 90,819,845
2018-01-24 2018-01-22 44.101 2,031,928 -379,133 0.03% 89,609,242
2018-01-23 2018-01-19 43.230 2,411,061 -410,842 0.03% 104,230,631
2018-01-22 2018-01-18 40.909 2,821,903 +181,984 0.04% 115,441,535
2018-01-19 2018-01-17 41.417 2,639,919 +34,466 0.03% 109,337,117
2018-01-18 2018-01-16 42.360 2,605,453 -35,845 0.03% 110,366,431
2018-01-17 2018-01-15 41.344 2,641,298 +104,779 0.03% 109,202,647
2018-01-16 2018-01-12 42.868 2,536,519 -77,206 0.03% 108,734,286
2018-01-15 2018-01-11 42.360 2,613,725 -5,514 0.03% 110,716,831
2018-01-12 2018-01-10 42.142 2,619,239 -1,379 0.03% 110,380,452
2018-01-11 2018-01-09 42.432 2,620,618 -13,787 0.03% 111,198,900
2018-01-10 2018-01-08 42.650 2,634,405 -500,456 0.03% 112,357,166
2018-01-09 2018-01-05 40.546 3,134,861 -303,306 0.04% 127,107,449
2018-01-08 2018-01-04 39.458 3,438,167 +45,496 0.05% 135,664,674
2018-01-05 2018-01-03 38.733 3,392,671 -85,477 0.04% 131,408,637
2018-01-04 2018-01-02 38.153 3,478,148 -140,624 0.05% 132,701,157
2018-01-02 2017-12-28 36.339 3,618,772 -163,441 0.05% 131,504,270
2017-12-29 2017-12-27 35.759 3,782,213 -49,632 0.05% 135,248,921
2017-12-21 2017-12-19 34.889 3,831,845 +1,379 0.05% 133,688,459
2017-12-20 2017-12-18 34.816 3,830,466 -2,757 0.05% 133,362,509
2017-12-19 2017-12-15 34.744 3,833,223 +13,786 0.05% 133,180,459
2017-12-18 2017-12-14 35.179 3,819,437 +1,379 0.05% 134,363,713
2017-12-15 2017-12-13 34.744 3,818,058 +37,224 0.05% 132,653,570
2017-12-14 2017-12-12 34.744 3,780,834 -1,379 0.05% 131,360,269
2017-12-13 2017-12-11 34.961 3,782,213 +2,758 0.05% 132,231,197
2017-12-12 2017-12-08 35.106 3,779,455 -12,408 0.05% 132,683,050
2017-12-11 2017-12-07 34.671 3,791,863 -8,272 0.05% 131,468,419
2017-12-08 2017-12-06 35.034 3,800,135 +12,408 0.05% 133,133,412
2017-12-06 2017-12-04 35.977 3,787,727 -11,030 0.05% 136,270,313
2017-12-05 2017-12-01 36.122 3,798,757 -1,378 0.05% 137,218,214
2017-12-04 2017-11-30 35.977 3,800,135 -8,272 0.05% 136,716,713
2017-12-01 2017-11-29 35.832 3,808,407 -6,894 0.05% 136,461,836
2017-11-29 2017-11-27 35.542 3,815,301 +6,894 0.05% 135,601,906
2017-11-28 2017-11-24 35.614 3,808,407 -1,379 0.05% 135,633,121
2017-11-27 2017-11-23 35.542 3,809,786 +1,379 0.05% 135,405,894
2017-11-24 2017-11-22 35.904 3,808,407 -96,507 0.05% 136,738,075
2017-11-23 2017-11-21 35.034 3,904,914 +5,515 0.05% 136,804,225
2017-11-21 2017-11-17 34.599 3,899,399 +77,205 0.05% 134,913,982
2017-11-20 2017-11-16 34.816 3,822,194 +79,963 0.05% 133,074,509
2017-11-17 2017-11-15 34.961 3,742,231 +13,786 0.05% 130,833,373
2017-11-16 2017-11-14 35.397 3,728,445 +166,819 0.05% 131,974,027
2017-11-15 2017-11-13 35.324 3,561,626 +6,893 0.05% 125,810,875
2017-11-14 2017-11-10 35.614 3,554,733 +46,254 0.05% 126,598,741
2017-11-13 2017-11-09 35.904 3,508,479 +4,136 0.05% 125,969,379
2017-11-10 2017-11-08 35.977 3,504,343 +46,875 0.05% 126,075,062
2017-11-09 2017-11-07 36.267 3,457,468 +208,178 0.05% 125,391,784
2017-11-08 2017-11-06 35.977 3,249,290 +26,195 0.04% 116,899,070
2017-11-07 2017-11-03 36.412 3,223,095 +1,378 0.04% 117,359,360
2017-11-06 2017-11-02 36.702 3,221,717 +1,379 0.04% 118,243,918
2017-11-03 2017-11-01 36.920 3,220,338 -1,379 0.04% 118,894,057
2017-11-02 2017-10-31 36.702 3,221,717 +1,379 0.04% 118,243,918
2017-11-01 2017-10-30 36.775 3,220,338 -62,040 0.04% 118,426,890
2017-10-31 2017-10-27 37.210 3,282,378 +5,515 0.04% 122,136,892
2017-10-27 2017-10-25 37.935 3,276,863 -48,254 0.04% 124,308,516
2017-10-25 2017-10-23 36.920 3,325,117 -1,378 0.04% 122,762,471
2017-10-24 2017-10-20 37.210 3,326,495 +15,165 0.04% 123,778,481
2017-10-23 2017-10-19 36.702 3,311,330 +13,787 0.04% 121,532,907
2017-10-20 2017-10-18 37.355 3,297,543 +1,378 0.04% 123,179,547
2017-10-19 2017-10-17 37.355 3,296,165 +1,379 0.04% 123,128,072
2017-10-18 2017-10-16 37.500 3,294,786 -88,234 0.04% 123,554,527
2017-10-17 2017-10-13 37.500 3,383,020 +4,136 0.04% 126,863,303
2017-10-16 2017-10-12 37.645 3,378,884 -22,059 0.04% 127,198,370
2017-10-13 2017-10-11 37.210 3,400,943 +8,272 0.05% 126,548,682
2017-10-12 2017-10-10 37.718 3,392,671 -399,813 0.04% 127,963,467
2017-10-11 2017-10-09 37.863 3,792,484 +4,136 0.05% 143,593,628
2017-10-10 2017-10-06 38.588 3,788,348 +2,757 0.05% 146,184,863
2017-10-09 2017-10-04 38.661 3,785,591 -6,893 0.05% 146,353,060
2017-10-06 2017-10-03 37.790 3,792,484 -103,400 0.05% 143,318,544
2017-10-04 2017-09-29 36.847 3,895,884 +1,378 0.05% 143,552,459
2017-10-03 2017-09-28 36.775 3,894,506 -30,330 0.05% 143,219,200
2017-09-29 2017-09-27 36.920 3,924,836 +6,893 0.05% 144,903,943
2017-09-28 2017-09-26 36.557 3,917,943 +827,200 0.05% 143,228,537
2017-09-27 2017-09-25 36.920 3,090,743 +566,631 0.04% 114,109,443
2017-09-26 2017-09-22 39.603 2,524,112 +33,088 0.03% 99,963,665
2017-09-25 2017-09-21 40.546 2,491,024 +34,467 0.03% 101,002,152
2017-09-21 2017-09-19 41.272 2,456,557 +35,845 0.03% 101,386,474
2017-09-20 2017-09-18 42.360 2,420,712 -60,661 0.03% 102,540,842
2017-09-19 2017-09-15 40.401 2,481,373 -8,272 0.03% 100,250,871
2017-09-18 2017-09-14 39.603 2,489,645 -9,651 0.03% 98,598,651
2017-09-15 2017-09-13 39.096 2,499,296 +4,136 0.03% 97,711,879
2017-09-13 2017-09-11 40.189 2,495,160 +31,873 0.03% 100,278,984
2017-09-12 2017-09-08 39.896 2,463,287 -1,361 0.03% 98,274,093
2017-09-11 2017-09-07 40.410 2,464,648 -47,637 0.03% 99,595,976
2017-09-08 2017-09-06 39.234 2,512,285 +32,665 0.03% 98,567,641
2017-09-07 2017-09-05 39.234 2,479,620 +10,889 0.03% 97,286,054
2017-09-06 2017-09-04 39.308 2,468,731 +12,249 0.03% 97,040,216
2017-09-04 2017-08-31 40.189 2,456,482 +1,361 0.03% 98,724,539
2017-09-01 2017-08-30 40.263 2,455,121 +34,027 0.03% 98,850,225
2017-08-31 2017-08-29 40.263 2,421,094 -1,361 0.03% 97,480,200
2017-08-30 2017-08-28 40.483 2,422,455 -9,528 0.03% 98,068,948
2017-08-29 2017-08-25 40.483 2,431,983 -36,748 0.03% 98,454,673
2017-08-28 2017-08-24 40.851 2,468,731 -99,357 0.03% 100,849,271
2017-08-25 2017-08-22 38.867 2,568,088 -78,942 0.03% 99,813,612
2017-08-24 2017-08-21 37.471 2,647,030 -178,298 0.04% 99,186,654
2017-08-22 2017-08-18 36.442 2,825,328 +36,749 0.04% 102,961,474
2017-08-18 2017-08-16 37.177 2,788,579 +39,470 0.04% 103,671,091
2017-08-17 2017-08-15 36.883 2,749,109 +34,027 0.04% 101,395,779
2017-08-16 2017-08-14 36.957 2,715,082 +29,943 0.04% 100,340,240
2017-08-15 2017-08-11 37.177 2,685,139 +54,442 0.04% 99,825,499
2017-08-14 2017-08-10 37.912 2,630,697 -4,083 0.04% 99,734,343
2017-08-11 2017-08-09 38.646 2,634,780 -1,361 0.04% 101,824,973
2017-08-10 2017-08-08 39.087 2,636,141 -4,083 0.04% 103,039,672
2017-08-09 2017-08-07 38.500 2,640,224 -179,660 0.04% 101,647,397
2017-08-07 2017-08-03 39.014 2,819,884 -144,271 0.04% 110,014,509
2017-08-04 2017-08-02 39.455 2,964,155 -1,361 0.04% 116,949,776
2017-08-03 2017-08-01 38.940 2,965,516 -6,806 0.04% 115,478,289
2017-08-02 2017-07-31 38.940 2,972,322 +31,985 0.04% 115,743,317
2017-08-01 2017-07-28 38.793 2,940,337 +89,830 0.04% 114,065,743
2017-07-31 2017-07-27 39.161 2,850,507 -287,183 0.04% 111,628,097
2017-07-28 2017-07-26 38.279 3,137,690 -28,582 0.04% 120,108,006
2017-07-27 2017-07-25 37.618 3,166,272 +6,805 0.04% 119,108,398
2017-07-26 2017-07-24 37.912 3,159,467 -2,722 0.04% 119,780,942
2017-07-25 2017-07-21 38.279 3,162,189 -35,387 0.04% 121,045,806
2017-07-24 2017-07-20 38.426 3,197,576 -432,816 0.04% 122,870,257
2017-07-21 2017-07-19 37.397 3,630,392 -12,250 0.05% 135,767,401
2017-07-20 2017-07-18 37.691 3,642,642 -93,912 0.05% 137,296,054
2017-07-19 2017-07-17 37.618 3,736,554 -84,386 0.05% 140,561,190
2017-07-18 2017-07-14 37.324 3,820,940 -1,060,262 0.05% 142,612,677
2017-07-17 2017-07-13 34.899 4,881,202 +97,996 0.07% 170,350,962
2017-07-14 2017-07-12 34.605 4,783,206 +5,444 0.06% 165,525,227
2017-07-13 2017-07-11 34.752 4,777,762 -40,831 0.06% 166,038,902
2017-07-12 2017-07-10 34.312 4,818,593 +6,805 0.06% 165,333,678
2017-07-11 2017-07-07 34.091 4,811,788 +6,805 0.06% 164,039,586
2017-07-10 2017-07-06 34.459 4,804,983 -16,333 0.06% 165,572,764
2017-07-07 2017-07-05 34.165 4,821,316 -5,444 0.06% 164,718,641
2017-07-06 2017-07-04 34.018 4,826,760 -24,499 0.06% 164,195,366
2017-07-05 2017-07-03 34.312 4,851,259 -9,527 0.07% 166,454,501
2017-07-03 2017-06-29 33.577 4,860,786 +6,805 0.07% 163,210,052
2017-06-30 2017-06-28 33.650 4,853,981 +4,083 0.07% 163,338,194
2017-06-28 2017-06-26 33.944 4,849,898 -175,576 0.07% 164,626,135
2017-06-26 2017-06-22 33.430 5,025,474 -14,971 0.07% 168,001,294
2017-06-23 2017-06-21 33.356 5,040,445 +12,249 0.07% 168,131,440
2017-06-22 2017-06-20 33.577 5,028,196 +27,221 0.07% 168,831,158
2017-06-21 2017-06-19 33.724 5,000,975 -5,444 0.07% 168,652,029
2017-06-20 2017-06-16 33.650 5,006,419 -39,471 0.07% 168,467,788
2017-06-19 2017-06-15 34.720 5,045,890 +39,471 0.07% 175,191,982
2017-06-16 2017-06-14 35.094 5,006,419 +138,744 0.07% 175,694,636
2017-06-14 2017-06-12 35.019 4,867,675 +16,037 0.07% 170,461,338
2017-06-13 2017-06-09 35.468 4,851,638 +22,719 0.07% 172,077,939
2017-06-12 2017-06-08 35.842 4,828,919 +10,692 0.07% 173,078,810
2017-06-09 2017-06-07 35.917 4,818,227 +175,070 0.07% 173,056,119
2017-06-08 2017-06-06 35.917 4,643,157 -62,811 0.06% 166,768,135
2017-06-07 2017-06-05 35.094 4,705,968 +33,410 0.06% 165,150,646
2017-06-06 2017-06-02 35.019 4,672,558 +6,682 0.06% 163,628,527
2017-06-05 2017-06-01 35.094 4,665,876 +2,673 0.06% 163,743,663
2017-06-02 2017-05-31 35.019 4,663,203 +21,383 0.06% 163,300,923
2017-06-01 2017-05-29 35.393 4,641,820 -22,719 0.06% 164,288,779
2017-05-31 2017-05-26 34.869 4,664,539 +2,672 0.06% 162,649,642
2017-05-26 2017-05-24 34.046 4,661,867 -33,410 0.06% 158,719,301
2017-05-25 2017-05-23 33.597 4,695,277 +1,336 0.06% 157,748,786
2017-05-24 2017-05-22 33.747 4,693,941 -5,345 0.06% 158,406,367
2017-05-23 2017-05-19 33.523 4,699,286 -2,673 0.06% 157,531,844
2017-05-22 2017-05-18 33.074 4,701,959 +2,673 0.06% 155,510,448
2017-05-19 2017-05-17 33.298 4,699,286 -2,673 0.06% 156,476,943
2017-05-18 2017-05-16 33.448 4,701,959 +9,355 0.06% 157,269,616
2017-05-17 2017-05-15 33.448 4,692,604 -2,673 0.06% 156,956,713
2017-05-15 2017-05-11 32.924 4,695,277 -219,172 0.06% 154,586,783
2017-05-12 2017-05-10 32.999 4,914,449 +12,028 0.07% 162,170,512
2017-05-11 2017-05-09 32.999 4,902,421 +52,120 0.07% 161,773,603
2017-05-10 2017-05-08 32.475 4,850,301 +13,364 0.07% 157,513,175
2017-05-09 2017-05-05 32.774 4,836,937 +85,531 0.07% 158,526,915
2017-05-08 2017-05-04 33.373 4,751,406 +21,382 0.06% 158,567,970
2017-05-05 2017-05-02 33.597 4,730,024 +46,775 0.06% 158,916,192
2017-05-04 2017-04-28 33.822 4,683,249 +2,673 0.06% 158,395,978
2017-05-02 2017-04-27 34.121 4,680,576 +33,410 0.06% 159,706,506
2017-04-28 2017-04-26 34.420 4,647,166 +4,009 0.06% 159,957,454
2017-04-27 2017-04-25 34.346 4,643,157 -61,475 0.06% 159,472,029
2017-04-26 2017-04-24 34.046 4,704,632 +1,336 0.06% 160,175,291
2017-04-25 2017-04-21 34.121 4,703,296 +2,673 0.06% 160,481,738
2017-04-21 2017-04-19 34.420 4,700,623 +66,821 0.06% 161,797,467
2017-04-20 2017-04-18 34.570 4,633,802 -96,222 0.06% 160,190,927
2017-04-19 2017-04-13 34.869 4,730,024 +9,355 0.06% 164,933,064
2017-04-18 2017-04-12 34.869 4,720,669 -16,037 0.06% 164,606,861
2017-04-12 2017-04-10 34.420 4,736,706 +66,821 0.06% 163,039,459
2017-04-11 2017-04-07 34.346 4,669,885 +2,673 0.06% 160,390,018
2017-04-10 2017-04-06 34.196 4,667,212 +2,673 0.06% 159,599,745
2017-04-07 2017-04-05 33.597 4,664,539 -664,199 0.06% 156,716,071
2017-04-06 2017-04-03 33.448 5,328,738 +14,701 0.07% 178,233,919
2017-04-05 2017-03-31 33.223 5,314,037 +2,672 0.07% 176,549,304
2017-04-03 2017-03-30 33.223 5,311,365 +21,383 0.07% 176,460,532
2017-03-31 2017-03-29 33.747 5,289,982 +5,346 0.07% 178,520,955
2017-03-30 2017-03-28 33.897 5,284,636 +176,407 0.07% 179,131,411
2017-03-29 2017-03-27 33.971 5,108,229 +680,235 0.07% 173,534,040
2017-03-28 2017-03-24 35.543 4,427,994 +30,738 0.06% 157,383,464
2017-03-27 2017-03-23 35.842 4,397,256 +25,392 0.06% 157,607,082
2017-03-24 2017-03-22 36.441 4,371,864 +9,354 0.06% 159,314,047
2017-03-23 2017-03-21 37.114 4,362,510 -9,354 0.06% 161,911,083
2017-03-22 2017-03-20 36.665 4,371,864 +38,756 0.06% 160,295,448
2017-03-21 2017-03-17 37.264 4,333,108 -38,756 0.06% 161,468,318
2017-03-20 2017-03-16 37.862 4,371,864 -58,803 0.06% 165,529,585
2017-03-17 2017-03-15 37.264 4,430,667 -20,046 0.06% 165,103,743
2017-03-16 2017-03-14 37.114 4,450,713 +13,364 0.06% 165,184,667
2017-03-15 2017-03-13 36.815 4,437,349 +78,849 0.06% 163,360,538
2017-03-14 2017-03-10 35.992 4,358,500 -132,305 0.06% 156,870,251
2017-03-13 2017-03-09 35.917 4,490,805 +133,641 0.06% 161,296,113
2017-03-10 2017-03-08 36.590 4,357,164 -9,355 0.06% 159,430,435
2017-03-09 2017-03-07 35.618 4,366,519 -16,037 0.06% 155,525,201
2017-03-07 2017-03-03 34.869 4,382,556 +29,401 0.06% 152,817,066
2017-03-06 2017-03-02 35.318 4,353,155 +21,383 0.06% 153,746,272
2017-03-03 2017-03-01 35.468 4,331,772 +60,139 0.06% 153,639,327
2017-03-02 2017-02-28 35.767 4,271,633 -328,759 0.06% 152,784,851
2017-03-01 2017-02-27 35.992 4,600,392 -140,323 0.06% 165,576,379
2017-02-28 2017-02-24 36.067 4,740,715 -334,104 0.06% 170,981,590
2017-02-27 2017-02-23 36.441 5,074,819 -1,189,410 0.07% 184,930,262
2017-02-24 2017-02-22 36.590 6,264,229 -761,757 0.09% 229,210,733
2017-02-23 2017-02-21 35.318 7,025,986 -13,364 0.10% 248,146,266
2017-02-22 2017-02-20 35.393 7,039,350 -1,149,317 0.10% 249,144,994
2017-02-21 2017-02-17 35.318 8,188,667 -157,697 0.11% 289,210,246
2017-02-20 2017-02-16 36.216 8,346,364 -57,466 0.11% 302,274,247
2017-02-17 2017-02-15 36.366 8,403,830 -439,681 0.11% 305,613,119
2017-02-16 2017-02-14 36.141 8,843,511 -4,009 0.12% 319,617,328
2017-02-15 2017-02-13 36.141 8,847,520 +2,673 0.12% 319,762,219
2017-02-14 2017-02-10 36.141 8,844,847 +126,959 0.12% 319,665,613
2017-02-13 2017-02-09 36.665 8,717,888 +529,221 0.12% 319,643,466
2017-02-10 2017-02-08 36.067 8,188,667 +954,200 0.11% 295,337,582
2017-02-09 2017-02-07 34.271 7,234,467 +4,010 0.10% 247,930,801
2017-02-07 2017-02-03 34.271 7,230,457 +6,682 0.10% 247,793,375
2017-02-03 2017-02-01 34.720 7,223,775 -97,559 0.10% 250,807,579
2017-02-02 2017-01-27 34.346 7,321,334 -69,493 0.10% 251,455,634
2017-02-01 2017-01-25 33.971 7,390,827 +2,673 0.10% 251,077,245
2017-01-26 2017-01-24 33.747 7,388,154 -4,010 0.10% 249,327,939
2017-01-25 2017-01-23 33.597 7,392,164 +7,143,430 0.10% 248,356,997
2017-01-23 2017-01-19 34.046 248,734 +73,503 0.00% 8,468,471
2017-01-17 2017-01-13 34.420 175,231 -13,364 0.00% 6,031,526
2017-01-16 2017-01-12 33.897 188,595 -26,728 0.00% 6,392,737
2017-01-13 2017-01-11 33.523 215,323 -20,047 0.00% 7,218,167
2017-01-10 2017-01-06 31.951 235,370 +80,185 0.00% 7,520,340
2016-12-16 2016-12-14 32.325 155,185 -4,009 0.00% 5,016,398
2016-12-05 2016-12-01 33.897 159,194 +1,337 0.00% 5,396,142
2016-12-02 2016-11-30 33.523 157,857 -80,185 0.00% 5,291,762
2016-12-01 2016-11-29 33.523 238,042 +2,672 0.00% 7,979,764
2016-11-28 2016-11-24 33.523 235,370 +2,673 0.00% 7,890,192
2016-11-25 2016-11-23 33.747 232,697 +1,337 0.00% 7,852,823
2016-11-24 2016-11-22 33.597 231,360 +5,345 0.00% 7,773,079
2016-11-22 2016-11-18 32.924 226,015 +13,365 0.00% 7,441,293
2016-11-21 2016-11-17 32.849 212,650 +66,820 0.00% 6,985,353
2016-11-11 2016-11-09 35.318 145,830 -48,111 0.00% 5,150,476
2016-11-10 2016-11-08 35.992 193,941 +48,111 0.00% 6,980,285
2016-11-04 2016-11-02 35.543 145,830 -5,345 0.00% 5,183,212
2016-11-03 2016-11-01 36.067 151,175 +5,345 0.00% 5,452,372
2016-10-31 2016-10-27 35.917 145,830 +1,337 0.00% 5,237,772
2016-10-17 2016-10-13 35.543 144,493 +4,009 0.00% 5,135,691
2016-10-13 2016-10-11 35.917 140,484 +8,018 0.00% 5,045,760
2016-10-11 2016-10-06 37.937 132,466 +10,692 0.00% 5,025,402
2016-10-04 2016-09-30 39.359 121,774 +33,410 0.00% 4,792,905
2016-09-26 2016-09-22 40.781 88,364 -34,747 0.00% 3,603,548
2016-09-23 2016-09-21 40.706 123,111 -4,009 0.00% 5,011,344
2016-09-20 2016-09-15 38.237 127,120 +4,009 0.00% 4,860,638
2016-09-15 2016-09-13 39.364 123,111 +1,654 0.00% 4,846,155
2016-09-14 2016-09-12 39.743 121,457 +10,548 0.00% 4,827,107
2016-09-13 2016-09-09 41.639 110,909 -32,961 0.00% 4,618,194
2016-08-31 2016-08-29 38.909 143,870 +5,273 0.00% 5,597,843
2016-08-12 2016-08-10 40.957 138,597 +11,867 0.00% 5,676,500
2016-05-30 2016-05-26 34.889 126,730 -10,548 0.00% 4,421,507
2016-05-23 2016-05-19 32.993 137,278 +10,548 0.00% 4,529,218
2016-05-10 2016-05-06 35.301 126,730 +2,294 0.00% 4,473,651
2016-04-20 2016-04-18 38.390 124,436 -1,295 0.00% 4,777,151
2016-04-18 2016-04-14 39.008 125,731 -1,295 0.00% 4,904,562
2016-04-15 2016-04-13 38.313 127,026 -1,294 0.00% 4,866,770
2016-03-24 2016-03-22 38.854 128,320 +32,365 0.00% 4,985,731
2016-03-23 2016-03-21 39.395 95,955 +32,365 0.00% 3,780,109
2016-03-17 2016-03-15 39.858 63,590 +1,294 0.00% 2,534,574
2016-03-08 2016-03-04 38.468 62,296 +1,295 0.00% 2,396,382
2016-03-04 2016-03-02 38.159 61,001 -10,357 0.00% 2,327,718
2016-03-01 2016-02-26 35.764 71,358 -1,295 0.00% 2,552,056
2016-02-25 2016-02-23 35.455 72,653 +1,295 0.00% 2,575,922
2016-02-15 2016-02-11 32.597 71,358 +12,946 0.00% 2,326,064
2016-01-25 2016-01-21 31.902 58,412 -1,295 0.00% 1,863,454
2016-01-15 2016-01-13 34.528 59,707 -1,294 0.00% 2,061,576
2016-01-14 2016-01-12 34.065 61,001 +1,294 0.00% 2,077,983
2016-01-12 2016-01-08 36.691 59,707 -1,294 0.00% 2,190,712
2016-01-11 2016-01-07 37.077 61,001 -1,295 0.00% 2,261,750
2016-01-08 2016-01-06 39.008 62,296 +1,295 0.00% 2,430,066
2016-01-07 2016-01-05 39.549 61,001 -1,295 0.00% 2,412,534
2016-01-06 2016-01-04 39.858 62,296 -1,294 0.00% 2,482,998
2016-01-05 2015-12-31 42.021 63,590 +1,294 0.00% 2,672,109
2016-01-04 2015-12-29 41.866 62,296 +1,295 0.00% 2,608,110
2015-12-30 2015-12-28 41.017 61,001 -1,295 0.00% 2,502,061
2015-12-29 2015-12-24 41.248 62,296 +2,589 0.00% 2,569,614
2015-12-28 2015-12-22 41.480 59,707 -1,294 0.00% 2,476,658
2015-12-18 2015-12-16 40.631 61,001 -1,295 0.00% 2,478,502
2015-12-17 2015-12-15 39.395 62,296 +12,946 0.00% 2,454,126
2015-12-04 2015-12-02 42.330 49,350 +32,365 0.00% 2,088,980
2015-10-16 2015-10-14 40.245 16,985 +229 0.00% 683,566
2015-10-06 2015-10-02 39.149 16,756 -11,495 0.00% 655,983
2015-10-05 2015-09-30 36.644 28,251 -3,831 0.00% 1,035,218
2015-09-24 2015-09-22 38.444 32,082 -63,859 0.00% 1,233,374
2015-09-22 2015-09-18 37.348 95,941 -45,978 0.00% 3,583,229
2015-09-21 2015-09-17 36.722 141,919 +1,277 0.00% 5,211,531
2015-09-18 2015-09-16 36.644 140,642 +63,859 0.00% 5,153,625
2015-09-09 2015-09-07 34.204 76,783 +18,399 0.00% 2,626,324
2015-09-07 2015-09-02 35.231 58,384 -3,798 0.00% 2,056,951
2015-09-02 2015-08-31 35.863 62,182 +27,850 0.00% 2,230,056
2015-08-14 2015-08-12 36.574 34,332 +15,191 0.00% 1,255,670
2015-07-30 2015-07-28 39.181 19,141 -18,988 0.00% 749,966
2015-07-14 2015-07-10 40.919 38,129 +3,797 0.00% 1,560,201
2015-07-13 2015-07-09 39.339 34,332 +1,266 0.00% 1,350,591
2015-06-18 2015-06-16 44.957 33,066 +414 0.00% 1,486,538
2015-06-10 2015-06-08 46.317 32,652 -2,501 0.00% 1,512,330
2015-06-08 2015-06-04 45.357 35,153 -13,751 0.00% 1,594,423
2015-06-05 2015-06-03 45.037 48,904 +1,251 0.00% 2,202,475
2015-06-04 2015-06-02 45.357 47,653 +18,751 0.00% 2,161,382
2015-06-03 2015-06-01 46.157 28,902 +3,750 0.00% 1,334,019
2015-05-08 2015-05-06 47.117 25,152 -10,001 0.00% 1,185,075
2015-05-07 2015-05-05 49.116 35,153 -18,751 0.00% 1,726,589
2015-04-27 2015-04-23 48.636 53,904 +5,000 0.00% 2,621,698
2015-04-24 2015-04-22 48.636 48,904 -12,500 0.00% 2,378,516
2015-04-23 2015-04-21 46.157 61,404 +25,001 0.00% 2,834,201
2015-04-22 2015-04-20 46.077 36,403 -42,503 0.00% 1,677,327
2015-04-21 2015-04-17 47.916 78,906 -1,250 0.00% 3,780,899
2015-04-20 2015-04-16 46.637 80,156 -1,250 0.00% 3,738,202
2015-04-17 2015-04-15 45.837 81,406 -45,003 0.00% 3,731,378
2015-04-16 2015-04-14 45.517 126,409 +1,250 0.00% 5,753,716
2015-04-15 2015-04-13 47.117 125,159 +40,003 0.00% 5,897,060
2015-04-13 2015-04-09 47.117 85,156 +8,750 0.00% 4,012,257
2015-04-10 2015-04-08 44.237 76,406 +1,250 0.00% 3,379,954
2015-04-08 2015-04-01 41.357 75,156 +50,004 0.00% 3,108,224
2015-03-26 2015-03-24 37.677 25,152 -3,750 0.00% 947,658
2015-03-25 2015-03-23 36.637 28,902 -2,500 0.00% 1,058,892
2015-03-16 2015-03-12 34.797 31,402 +1,250 0.00% 1,092,710
2015-03-13 2015-03-11 35.197 30,152 +1,250 0.00% 1,061,273
2015-03-12 2015-03-10 35.437 28,902 +1,250 0.00% 1,024,212
2015-03-11 2015-03-09 36.077 27,652 +1,250 0.00% 997,611
2015-03-10 2015-03-06 36.477 26,402 +1,250 0.00% 963,074
2015-02-11 2015-02-09 37.597 25,152 -1,250 0.00% 945,646
2015-02-10 2015-02-06 36.717 26,402 +1,250 0.00% 969,410
2015-02-05 2015-02-03 37.197 25,152 -1,250 0.00% 935,586
2015-02-02 2015-01-29 36.637 26,402 +1,250 0.00% 967,298
2015-01-06 2015-01-02 39.997 25,152 -5,000 0.00% 1,006,006
2015-01-05 2014-12-31 36.877 30,152 -2,500 0.00% 1,111,924
2014-12-18 2014-12-16 34.717 32,652 +3,750 0.00% 1,133,594
2014-12-10 2014-12-08 37.437 28,902 +2,500 0.00% 1,082,012
2014-12-09 2014-12-05 37.917 26,402 +1,250 0.00% 1,001,090
2014-11-26 2014-11-24 36.237 25,152 -2,500 0.00% 911,442
2014-11-17 2014-11-13 34.477 27,652 +1,250 0.00% 953,371
2014-11-14 2014-11-12 34.477 26,402 +1,250 0.00% 910,274
2014-11-12 2014-11-10 34.637 25,152 -3,750 0.00% 871,201
2014-10-07 2014-10-03 33.918 28,902 -5,000 0.00% 980,284
2014-09-01 2014-08-28 34.877 33,902 +2,500 0.00% 1,182,415
2014-08-28 2014-08-26 37.040 31,402 +6,250 0.00% 1,163,133
2014-08-27 2014-08-25 37.444 25,152 +219 0.00% 941,781
2014-06-11 2014-06-09 31.817 24,933 +372 0.00% 793,281
2014-05-27 2014-05-23 32.767 24,561 -1,221 0.00% 804,784
2014-05-15 2014-05-13 31.227 25,782 -2,442 0.00% 805,087
2014-05-13 2014-05-09 29.556 28,224 +1,221 0.00% 834,178
2014-05-08 2014-05-05 30.440 27,003 +1,221 0.00% 821,980
2014-04-22 2014-04-16 32.767 25,782 +1,221 0.00% 844,792
2014-04-11 2014-04-09 35.224 24,561 -1,221 0.00% 865,143
2014-04-04 2014-04-02 34.487 25,782 -1,221 0.00% 889,144
2014-04-03 2014-04-01 33.422 27,003 +1,221 0.00% 902,497
2014-03-19 2014-03-17 30.342 25,782 +1,221 0.00% 782,278
2014-03-07 2014-03-05 32.767 24,561 -30,519 0.00% 804,784
2014-01-22 2014-01-20 35.388 55,080 -30,519 0.00% 1,949,176
2014-01-03 2013-12-31 35.716 85,599 +24,415 0.00% 3,057,234
2013-11-22 2013-11-20 40.139 61,184 +6,104 0.00% 2,455,881
2013-11-20 2013-11-18 39.812 55,080 +30,519 0.00% 2,192,823
2013-08-26 2013-08-22 38.142 24,561 +190 0.00% 936,810
2013-07-02 2013-06-27 32.132 24,371 -3,633 0.00% 783,086
2013-06-27 2013-06-25 30.613 28,004 -26,648 0.00% 857,281
2013-06-25 2013-06-21 31.339 54,652 +30,281 0.00% 1,712,757
2013-06-10 2013-06-06 36.656 24,371 -33,915 0.00% 893,346
2013-06-04 2013-05-31 38.624 58,286 +603 0.00% 2,251,255
2013-05-31 2013-05-29 38.374 57,683 -59,936 0.00% 2,213,529
2013-05-30 2013-05-28 39.625 117,619 +59,936 0.00% 4,660,694
2013-04-29 2013-04-25 39.208 57,683 +9,590 0.00% 2,261,649
2013-04-26 2013-04-24 38.708 48,093 +5,994 0.00% 1,861,570
2013-04-24 2013-04-22 39.208 42,099 +11,987 0.00% 1,650,628
2013-04-23 2013-04-19 39.625 30,112 +5,994 0.00% 1,193,199
2013-04-15 2013-04-11 36.038 24,118 -119,873 0.00% 869,170
2013-04-12 2013-04-10 35.955 143,991 +119,873 0.00% 5,177,167
2013-03-25 2013-03-21 35.454 24,118 -1,199 0.00% 855,086
2013-03-14 2013-03-12 37.206 25,317 +5,994 0.00% 941,947
2013-03-06 2013-03-04 35.788 19,323 +1,198 0.00% 691,531
2013-01-08 2013-01-04 41.210 18,125 -119,873 0.00% 746,938
2013-01-07 2013-01-03 40.626 137,998 +119,873 0.00% 5,606,364
2012-12-13 2012-12-11 38.708 18,125 -77,917 0.00% 701,577
2012-12-12 2012-12-10 38.875 96,042 +77,917 0.00% 3,733,590
2012-12-10 2012-12-06 38.541 18,125 -107,885 0.00% 698,553
2012-12-07 2012-12-05 37.790 126,010 +107,885 0.00% 4,761,927
2012-11-06 2012-11-02 35.955 18,125 -1,198 0.00% 651,681
2012-08-30 2012-08-28 30.151 19,323 +183 0.00% 582,608
2012-07-10 2012-07-06 32.206 19,140 -7,599 0.00% 616,423
2012-07-06 2012-07-04 30.319 26,739 -7,124 0.00% 810,712
2012-06-01 2012-05-30 28.890 33,863 -11,310 0.00% 978,310
2012-05-31 2012-05-29 28.890 45,173 -5,864 0.00% 1,305,058
2012-05-18 2012-05-16 26.230 51,037 +17,591 0.00% 1,338,687
2012-05-17 2012-05-15 27.287 33,446 -1,173 0.00% 912,645
2012-04-20 2012-04-18 27.287 34,619 +1,173 0.00% 944,652
2012-04-11 2012-04-05 27.219 33,446 -1,173 0.00% 910,363
2012-03-05 2012-03-01 26.196 34,619 +1,173 0.00% 906,866
2012-03-02 2012-02-29 27.731 33,446 +1,173 0.00% 927,475
2012-02-27 2012-02-23 27.901 32,273 -1,173 0.00% 900,451
2011-12-30 2011-12-28 23.535 33,446 -1,173 0.00% 787,156
2011-12-29 2011-12-23 24.251 34,619 +1,173 0.00% 839,560
2011-11-30 2011-11-28 22.103 33,446 -408,105 0.00% 739,242
2011-11-22 2011-11-18 21.113 441,551 +408,105 0.01% 9,322,643
2011-11-04 2011-11-02 24.763 33,446 -175,907 0.00% 828,225
2011-11-03 2011-11-01 23.330 209,353 +175,907 0.00% 4,884,305
2011-10-21 2011-10-19 21.079 33,446 +1,173 0.00% 705,018
2011-10-07 2011-10-04 17.668 32,273 -1,173 0.00% 570,212
2011-10-06 2011-10-03 17.157 33,446 +1,173 0.00% 573,825
2011-09-27 2011-09-23 19.135 32,273 -1,173 0.00% 617,547
2011-09-26 2011-09-22 18.658 33,446 +1,173 0.00% 624,021
2011-09-20 2011-09-16 23.401 32,273 +332 0.00% 755,220
2011-08-15 2011-08-11 28.088 31,941 -3,482 0.00% 897,161
2011-08-09 2011-08-05 28.536 35,423 +1,161 0.00% 1,010,835
2011-08-08 2011-08-04 29.915 34,262 -1,161 0.00% 1,024,936
2011-07-20 2011-07-18 27.399 35,423 +1,161 0.00% 970,548
2011-07-12 2011-07-08 30.087 34,262 +3,482 0.00% 1,030,840
2011-07-08 2011-07-06 29.673 30,780 -4,643 0.00% 913,348
2011-07-06 2011-07-04 29.294 35,423 -1,160 0.00% 1,037,693
2011-06-03 2011-06-01 27.675 36,583 +4,642 0.00% 1,012,417
2011-06-02 2011-05-31 28.019 31,941 -4,642 0.00% 894,960
2011-05-27 2011-05-25 26.572 36,583 +4,642 0.00% 972,071
2011-05-24 2011-05-20 27.942 31,941 +346 0.00% 892,503
2011-04-07 2011-04-04 28.883 31,595 -2,296 0.00% 912,556
2011-04-06 2011-04-01 28.569 33,891 -5,741 0.00% 968,244
2011-03-22 2011-03-18 24.563 39,632 -12,629 0.00% 973,468
2011-02-24 2011-02-22 22.124 52,261 +1,148 0.00% 1,156,213
2011-02-22 2011-02-18 22.716 51,113 +6,889 0.00% 1,161,089
2011-02-01 2011-01-28 25.608 44,224 +5,740 0.00% 1,132,484
2011-01-31 2011-01-27 25.678 38,484 +5,741 0.00% 988,176
2010-11-16 2010-11-12 28.674 32,743 +2,296 0.00% 938,869
2010-11-03 2010-11-01 28.325 30,447 -1,148 0.00% 862,426
2010-10-28 2010-10-26 28.221 31,595 -2,296 0.00% 891,641
2010-10-18 2010-10-14 30.137 33,891 -2,297 0.00% 1,021,379
2010-10-15 2010-10-13 30.416 36,188 -3,444 0.00% 1,100,691
2010-10-08 2010-10-06 29.893 39,632 +3,444 0.00% 1,184,731
2010-10-05 2010-09-30 28.604 36,188 +5,741 0.00% 1,035,129
2010-09-16 2010-09-14 31.081 30,447 +173 0.00% 946,313
2010-06-23 2010-06-21 29.083 30,274 -10,274 0.00% 880,470
2010-06-22 2010-06-18 27.647 40,548 -10,274 0.00% 1,121,020
2010-06-04 2010-06-02 25.595 50,822 +450 0.00% 1,300,813
2010-06-03 2010-06-01 25.878 50,372 +10,183 0.00% 1,303,542
2010-05-25 2010-05-20 26.020 40,189 -10,183 0.00% 1,045,706
2010-05-24 2010-05-19 25.489 50,372 +10,183 0.00% 1,283,953
2010-05-20 2010-05-18 25.772 40,189 -10,183 0.00% 1,035,761
2010-05-18 2010-05-14 25.595 50,372 +20,366 0.00% 1,289,295
2010-05-11 2010-05-07 25.277 30,006 -10,183 0.00% 758,471
2010-05-07 2010-05-05 25.313 40,189 +7,920 0.00% 1,017,290
2010-05-06 2010-05-04 25.914 32,269 +2,263 0.00% 836,208
2010-04-09 2010-04-07 31.994 30,006 -3,394 0.00% 960,022
2010-03-04 2010-03-02 28.919 33,400 -1,132 0.00% 965,883
2010-03-02 2010-02-26 27.823 34,532 -11,314 0.00% 960,774
2010-01-19 2010-01-15 27.151 45,846 +1,131 0.00% 1,244,765
2010-01-18 2010-01-14 27.116 44,715 +11,315 0.00% 1,212,476
2009-12-02 2009-11-30 29.449 33,400 -4,526 0.00% 983,595
2009-11-23 2009-11-19 29.626 37,926 +4,526 0.00% 1,123,584
2009-11-18 2009-11-16 30.792 33,400 -4,526 0.00% 1,028,464
2009-11-12 2009-11-10 30.333 37,926 +4,526 0.00% 1,150,400
2009-11-11 2009-11-09 30.686 33,400 -2,263 0.00% 1,024,922
2009-11-10 2009-11-06 29.979 35,663 -5,658 0.00% 1,069,149
2009-11-05 2009-11-03 29.025 41,321 +5,658 0.00% 1,199,330
2009-11-03 2009-10-30 30.191 35,663 -5,658 0.00% 1,076,714
2009-11-02 2009-10-29 28.883 41,321 +5,658 0.00% 1,193,487
2009-09-15 2009-09-11 32.226 35,663 +138 0.00% 1,149,261
2009-09-09 2009-09-07 31.409 35,525 -4,508 0.00% 1,115,815
2009-09-08 2009-09-04 30.132 40,033 +4,508 0.00% 1,206,260
2009-09-02 2009-08-31 27.967 35,525 -3,381 0.00% 993,517
2009-08-28 2009-08-26 29.706 38,906 -2,254 0.00% 1,155,732
2009-08-26 2009-08-24 31.196 41,160 +1,127 0.00% 1,284,042
2009-08-21 2009-08-19 29.848 40,033 +1,127 0.00% 1,194,893
2009-08-12 2009-08-10 31.942 38,906 -1,127 0.00% 1,242,722
2009-07-27 2009-07-23 31.658 40,033 +1,127 0.00% 1,267,354
2009-07-23 2009-07-21 30.274 38,906 +2,254 0.00% 1,177,824
2009-06-29 2009-06-25 31.800 36,652 +3,381 0.00% 1,165,522
2009-05-22 2009-05-20 25.929 33,271 +164 0.00% 862,691
2009-02-03 2009-01-30 18.511 33,107 +583 0.00% 612,833
2008-12-23 2008-12-19 20.850 32,524 +367 0.00% 678,131
2008-11-27 2008-11-25 15.926 32,157 -1,109 0.00% 512,139
2008-11-24 2008-11-20 14.790 33,266 +14,415 0.00% 492,001
2008-09-18 2008-09-16 15.988 18,851 +136 0.00% 301,381
2008-07-31 2008-07-29 25.253 18,715 -22,017 0.00% 472,611
2008-07-25 2008-07-23 26.706 40,732 +22,017 0.00% 1,087,807
2008-07-11 2008-07-09 24.744 18,715 -7,706 0.00% 463,091
2008-07-09 2008-07-07 22.710 26,421 +7,706 0.00% 600,010
2008-06-11 2008-06-06 26.307 18,715 -5,504 0.00% 492,331
2008-06-06 2008-06-04 26.198 24,219 -4,403 0.00% 634,484
2008-06-04 2008-06-02 26.655 28,622 +139 0.00% 762,906
2008-05-30 2008-05-28 26.107 28,483 -7,668 0.00% 743,601
2008-05-28 2008-05-26 24.208 36,151 -5,478 0.00% 875,149
2008-05-22 2008-05-20 26.508 41,629 +1,096 0.00% 1,103,522
2008-05-21 2008-05-19 27.348 40,533 +2,191 0.00% 1,108,508
2008-05-20 2008-05-16 27.166 38,342 +3,286 0.00% 1,041,588
2008-04-29 2008-04-25 30.744 35,056 +5,478 0.00% 1,077,762
2008-04-15 2008-04-11 27.604 29,578 +4,382 0.00% 816,467
2008-04-11 2008-04-09 26.691 25,196 +3,286 0.00% 672,508
2008-04-10 2008-04-08 27.750 21,910 +3,287 0.00% 608,001
2008-03-13 2008-03-11 24.719 18,623 -3,287 0.00% 460,348
2008-02-18 2008-02-14 28.444 21,910 -219,100 0.00% 623,201
2008-02-14 2008-02-12 27.020 241,010 -3,286 0.01% 6,512,009
2008-02-12 2008-02-06 27.677 244,296 +219,100 0.01% 6,761,356
2008-01-14 2008-01-10 28.407 25,196 +3,286 0.00% 715,747
2007-12-20 2007-12-18 26.070 21,910 -2,191 0.00% 571,201
2007-11-21 2007-11-19 31.036 24,101 -10,955 0.00% 748,001
2007-11-14 2007-11-12 32.716 35,056 -5,477 0.00% 1,146,882
2007-11-12 2007-11-08 35.454 40,533 -2,191 0.00% 1,437,064
2007-11-07 2007-11-05 32.898 42,724 -2,191 0.00% 1,405,546
2007-11-05 2007-11-01 35.673 44,915 -3,287 0.00% 1,602,264
2007-10-26 2007-10-24 30.488 48,202 -5,477 0.00% 1,469,602
2007-10-22 2007-10-17 30.233 53,679 -73,399 0.00% 1,622,867
2007-10-18 2007-10-16 31.401 127,078 -2,191 0.00% 3,990,406
2007-10-16 2007-10-12 32.387 129,269 -12,050 0.00% 4,186,646
2007-10-05 2007-10-03 33.154 141,319 -1,096 0.00% 4,685,270
2007-10-02 2007-09-27 33.117 142,415 +16,433 0.00% 4,716,407
2007-09-17 2007-09-13 30.322 125,982 +370 0.00% 3,820,026
2007-09-03 2007-08-30 29.114 125,612 +2,185 0.00% 3,657,006
2007-08-30 2007-08-28 30.835 123,427 +3,277 0.00% 3,805,833
2007-08-29 2007-08-27 31.274 120,150 -3,277 0.00% 3,757,587
2007-08-28 2007-08-24 29.297 123,427 -3,277 0.00% 3,615,993
2007-08-27 2007-08-23 29.883 126,704 -5,461 0.00% 3,786,238
2007-08-24 2007-08-22 28.564 132,165 +5,461 0.00% 3,775,187
2007-08-23 2007-08-21 27.539 126,704 +5,461 0.00% 3,489,278
2007-08-21 2007-08-17 23.584 121,243 +69,906 0.00% 2,859,368
2007-08-17 2007-08-15 26.880 51,337 -3,277 0.00% 1,379,920
2007-08-14 2007-08-10 30.884 54,614 +1,772 0.00% 1,686,725
2007-08-13 2007-08-09 32.474 52,842 +3,170 0.00% 1,715,997
2007-08-10 2007-08-08 32.133 49,672 +1,057 0.00% 1,596,134
2007-08-01 2007-07-30 30.771 48,615 -5,284 0.00% 1,495,929
2007-07-30 2007-07-26 30.922 53,899 +10,568 0.00% 1,666,682
2007-07-27 2007-07-25 31.187 43,331 +1,057 0.00% 1,351,375
2007-07-24 2007-07-20 30.014 42,274 +4,228 0.00% 1,268,810
2007-07-23 2007-07-19 27.516 38,046 -5,285 0.00% 1,046,872
2007-07-19 2007-07-17 26.456 43,331 +5,285 0.00% 1,146,373
2007-07-16 2007-07-12 24.942 38,046 +10,568 0.00% 948,953
2007-06-28 2007-06-26 22.898 27,478 -24,307 0.00% 629,203
2007-06-26 2007-06-22 23.353 51,785 0.00% 1,209,314

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top