History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 -2,721
2023-09-18 2023-09-14 18.630 2,721 +58 0.00% 50,693
2023-06-30 2023-06-28 19.949 2,663 +61 0.00% 53,124
2022-09-16 2022-09-14 26.224 2,602 +45 0.00% 68,234
2022-06-23 2022-06-21 29.103 2,557 +83 0.00% 74,416
2022-02-15 2022-02-11 30.133 2,474 -825 0.00% 74,550
2022-01-17 2022-01-13 26.859 3,299 -2,474 0.00% 88,609
2021-09-16 2021-09-14 22.182 5,773 +150 0.00% 128,059
2021-06-24 2021-06-22 24.290 5,623 +217 0.00% 136,581
2021-01-14 2021-01-12 21.881 5,406 -7,724 0.00% 118,291
2021-01-08 2021-01-06 19.680 13,130 +7,724 0.00% 258,403
2020-12-21 2020-12-17 23.124 5,406 +2,317 0.00% 125,011
2020-10-05 2020-09-29 24.782 3,089 +1,544 0.00% 76,551
2020-09-18 2020-09-16 28.054 1,545 +34 0.00% 43,344
2020-06-30 2020-06-26 33.136 1,511 +35 0.00% 50,068
2019-10-21 2019-10-17 35.507 1,476 -1,476 0.00% 52,409
2019-10-16 2019-10-14 35.236 2,952 +1,476 0.00% 104,018
2019-10-14 2019-10-10 34.220 1,476 -1,476 0.00% 50,509
2019-10-08 2019-10-03 33.746 2,952 +1,476 0.00% 99,617
2019-09-17 2019-09-13 36.471 1,476 +26 0.00% 53,832
2019-06-18 2019-06-14 38.967 1,450 +26 0.00% 56,503
2018-09-18 2018-09-14 34.493 1,424 +24 0.00% 49,118
2018-08-29 2018-08-27 36.207 1,400 -1,401 0.00% 50,690
2018-07-19 2018-07-17 34.850 2,801 +1,401 0.00% 97,615
2018-07-11 2018-07-09 36.207 1,400 -1,401 0.00% 50,690
2018-06-29 2018-06-27 35.421 2,801 +1,401 0.00% 99,215
2018-06-26 2018-06-22 38.349 1,400 -1,401 0.00% 53,689
2018-06-13 2018-06-11 41.634 2,801 +44 0.00% 116,618
2018-05-25 2018-05-23 38.661 2,757 +1,378 0.00% 106,587
2018-01-24 2018-01-22 44.101 1,379 +1,379 0.00% 60,815
2018-01-04 2018-01-02 38.153 0 -82,720
2017-12-19 2017-12-15 34.744 82,720 +82,720 0.00% 2,874,001
2017-08-17 2017-08-15 36.883 0 -1,361
2017-07-31 2017-07-27 39.161 1,361 -1,361 0.00% 53,298
2017-06-19 2017-06-15 34.720 2,722 +1,361 0.00% 94,507
2017-06-16 2017-06-14 35.094 1,361 +25 0.00% 47,763
2017-05-09 2017-05-05 32.774 1,336 -1,337 0.00% 43,786
2017-04-18 2017-04-12 34.869 2,673 -1,336 0.00% 93,206
2017-04-11 2017-04-07 34.346 4,009 -1,337 0.00% 137,692
2017-04-06 2017-04-03 33.448 5,346 -1,336 0.00% 178,811
2017-04-03 2017-03-30 33.223 6,682 +4,009 0.00% 221,997
2017-03-09 2017-03-07 35.618 2,673 -1,336 0.00% 95,206
2017-02-10 2017-02-08 36.067 4,009 -1,337 0.00% 144,591
2017-02-02 2017-01-27 34.346 5,346 -1,336 0.00% 183,612
2017-01-24 2017-01-20 33.373 6,682 -13,364 0.00% 222,997
2017-01-16 2017-01-12 33.897 20,046 +1,336 0.00% 679,492
2017-01-13 2017-01-11 33.523 18,710 -1,336 0.00% 627,206
2017-01-10 2017-01-06 31.951 20,046 -1,337 0.00% 640,493
2017-01-03 2016-12-29 30.380 21,383 +1,337 0.00% 649,611
2016-12-19 2016-12-15 31.727 20,046 +5,345 0.00% 635,993
2016-12-15 2016-12-13 32.625 14,701 -1,336 0.00% 479,614
2016-11-25 2016-11-23 33.747 16,037 +1,336 0.00% 541,200
2016-11-17 2016-11-15 34.046 14,701 +1,337 0.00% 500,515
2016-09-28 2016-09-26 39.958 13,364 -1,337 0.00% 533,994
2016-09-21 2016-09-19 39.284 14,701 +1,337 0.00% 577,517
2016-09-15 2016-09-13 39.364 13,364 +179 0.00% 526,062
2016-09-14 2016-09-12 39.743 13,185 -2,637 0.00% 524,016
2016-08-30 2016-08-26 38.606 15,822 +1,319 0.00% 610,819
2016-08-29 2016-08-25 38.454 14,503 +1,318 0.00% 557,698
2016-08-15 2016-08-11 40.578 13,185 -1,318 0.00% 535,016
2016-08-09 2016-08-05 39.440 14,503 +1,318 0.00% 571,998
2016-06-15 2016-06-13 35.875 13,185 -2,637 0.00% 473,014
2016-05-27 2016-05-25 34.813 15,822 +1,319 0.00% 550,817
2016-05-26 2016-05-24 34.131 14,503 -1,319 0.00% 494,998
2016-05-24 2016-05-20 34.131 15,822 +2,637 0.00% 540,016
2016-05-23 2016-05-19 32.993 13,185 -1,318 0.00% 435,013
2016-05-20 2016-05-18 33.524 14,503 -2,637 0.00% 486,198
2016-05-19 2016-05-17 33.752 17,140 +2,637 0.00% 578,501
2016-05-18 2016-05-16 33.145 14,503 +1,318 0.00% 480,698
2016-05-10 2016-05-06 35.301 13,185 -1,056 0.00% 465,439
2016-05-04 2016-04-29 38.236 14,241 -1,294 0.00% 544,518
2016-04-19 2016-04-15 38.699 15,535 +1,294 0.00% 601,195
2016-04-15 2016-04-13 38.313 14,241 -1,294 0.00% 545,618
2016-04-14 2016-04-12 37.077 15,535 +1,294 0.00% 575,995
2016-04-06 2016-04-01 37.232 14,241 -1,294 0.00% 530,217
2016-04-01 2016-03-30 37.927 15,535 +1,294 0.00% 589,195
2016-03-09 2016-03-07 39.163 14,241 -1,294 0.00% 557,718
2016-02-11 2016-02-04 33.679 15,535 -6,473 0.00% 523,196
2016-01-18 2016-01-14 34.605 22,008 +1,294 0.00% 761,597
2016-01-07 2016-01-05 39.549 20,714 -1,294 0.00% 819,220
2016-01-06 2016-01-04 39.858 22,008 +1,294 0.00% 877,196
2015-12-07 2015-12-03 42.253 20,714 -1,294 0.00% 875,221
2015-10-16 2015-10-14 40.245 22,008 +296 0.00% 885,718
2015-09-09 2015-09-07 34.204 21,712 +191 0.00% 742,648
2015-09-07 2015-09-02 35.231 21,521 +18,989 0.00% 758,215
2015-07-03 2015-06-30 43.210 2,532 +1,266 0.00% 109,407
2015-06-25 2015-06-23 44.316 1,266 +1,266 0.00% 56,104
2014-12-23 2014-12-19 34.317 0 -2,500
2014-12-22 2014-12-18 34.957 2,500 +2,500 0.00% 87,394
2014-06-04 2014-05-30 33.094 0 -2,441
2014-05-23 2014-05-21 30.637 2,441 +2,441 0.00% 74,785
2014-04-04 2014-04-02 34.487 0 -6,104
2014-02-25 2014-02-21 34.405 6,104 +6,104 0.00% 210,009
2014-02-14 2014-02-12 36.535 0 -3,662
2014-02-06 2014-02-04 33.340 3,662 +3,662 0.00% 122,092
2014-01-24 2014-01-22 36.125 0 -1,221
2013-12-12 2013-12-10 37.436 1,221 +1,221 0.00% 45,709
2013-10-21 2013-10-17 39.812 0 -1,221
2013-10-07 2013-10-03 37.846 1,221 +1,221 0.00% 46,209
2013-08-09 2013-08-07 37.977 0 -2,423
2013-07-31 2013-07-29 36.161 2,423 -1,211 0.00% 87,618
2013-07-30 2013-07-26 36.491 3,634 -181 0.00% 132,608
2013-07-29 2013-07-25 36.491 3,815 +181 0.00% 139,213
2013-07-25 2013-07-23 35.500 3,634 +2,423 0.00% 129,008
2013-07-24 2013-07-22 34.097 1,211 -1,212 0.00% 41,291
2013-07-23 2013-07-19 34.262 2,423 +2,423 0.00% 83,017
2013-07-15 2013-07-11 35.583 0 -2,423
2013-07-12 2013-07-10 33.436 2,423 +1,212 0.00% 81,016
2013-07-08 2013-07-04 32.231 1,211 +1,211 0.00% 39,032
2013-07-03 2013-06-28 33.601 0 -1,211
2013-06-28 2013-06-26 31.471 1,211 +1,211 0.00% 38,112
2012-10-18 2012-10-16 33.068 0 -7,596
2012-09-17 2012-09-13 32.301 7,596 +7,596 0.00% 245,358
2012-08-29 2012-08-27 30.656 0 -1,187
2012-06-01 2012-05-30 28.890 1,187 +14 0.00% 34,293
2012-02-21 2012-02-17 26.912 1,173 -1,172 0.00% 31,568
2012-01-12 2012-01-10 22.239 2,345 -2,346 0.00% 52,150
2012-01-09 2012-01-05 21.284 4,691 +2,346 0.00% 99,843
2011-11-30 2011-11-28 22.103 2,345 -1,173 0.00% 51,830
2011-11-11 2011-11-09 23.808 3,518 -3,518 0.00% 83,757
2011-11-10 2011-11-08 23.126 7,036 +4,691 0.00% 162,713
2011-10-31 2011-10-27 25.070 2,345 -3,519 0.00% 58,789
2011-10-28 2011-10-26 22.410 5,864 +3,519 0.00% 131,410
2011-10-27 2011-10-25 22.648 2,345 -2,346 0.00% 53,110
2011-10-17 2011-10-13 24.217 4,691 -3,518 0.00% 113,603
2011-10-14 2011-10-12 22.478 8,209 +5,864 0.00% 184,520
2011-09-23 2011-09-21 19.988 2,345 -5,864 0.00% 46,871
2011-09-21 2011-09-19 21.747 8,209 +3,518 0.00% 178,519
2011-09-20 2011-09-16 23.401 4,691 +48 0.00% 109,774
2011-09-15 2011-09-12 24.642 4,643 +2,322 0.00% 114,411
2011-08-25 2011-08-23 26.261 2,321 -2,322 0.00% 60,953
2011-08-24 2011-08-22 25.469 4,643 +2,322 0.00% 118,252
2011-06-28 2011-06-24 28.674 2,321 -2,322 0.00% 66,552
2011-05-24 2011-05-20 27.942 4,643 +51 0.00% 129,736
2011-05-23 2011-05-19 27.907 4,592 -2,297 0.00% 128,151
2011-05-06 2011-05-04 25.225 6,889 +2,297 0.00% 173,773
2011-04-21 2011-04-19 27.106 4,592 +2,296 0.00% 124,471
2011-04-08 2011-04-06 28.221 2,296 -1,148 0.00% 64,795
2011-04-06 2011-04-01 28.569 3,444 -1,148 0.00% 98,393
2011-03-11 2011-03-09 24.040 4,592 -1,148 0.00% 110,392
2011-02-15 2011-02-11 23.134 5,740 +1,148 0.00% 132,790
2010-12-20 2010-12-16 25.712 4,592 +1,148 0.00% 118,071
2010-11-18 2010-11-16 27.141 3,444 +1,148 0.00% 93,473
2010-09-16 2010-09-14 31.081 2,296 +13 0.00% 71,361
2010-06-23 2010-06-21 29.083 2,283 -1,142 0.00% 66,397
2010-06-04 2010-06-02 25.595 3,425 +31 0.00% 87,665
2010-04-21 2010-04-19 26.373 3,394 +1,131 0.00% 89,511
2010-02-02 2010-01-29 24.606 2,263 -5,657 0.00% 55,682
2010-01-29 2010-01-27 24.429 7,920 +5,657 0.00% 193,476
2009-09-22 2009-09-18 30.686 2,263 +1,132 0.00% 69,443
2009-09-15 2009-09-11 32.226 1,131 +4 0.00% 36,447
2009-07-02 2009-06-29 33.716 1,127 -704 0.00% 37,998
2009-05-22 2009-05-20 25.929 1,831 +9 0.00% 47,476
2009-03-17 2009-03-13 21.935 1,822 -2,243 0.00% 39,965
2009-02-09 2009-02-05 17.833 4,065 -22,614 0.00% 72,491
2009-02-06 2009-02-04 17.369 26,679 +22,431 0.00% 463,397
2009-02-04 2009-02-02 17.583 4,248 -72,503 0.00% 74,694
2009-02-03 2009-01-30 18.511 76,751 +71,564 0.00% 1,420,714
2009-01-05 2008-12-31 19.224 5,187 -1,122 0.00% 99,715
2008-12-29 2008-12-22 20.417 6,309 +2,244 0.00% 128,813
2008-12-23 2008-12-19 20.850 4,065 +45 0.00% 84,756
2008-11-19 2008-11-17 16.702 4,020 -2,217 0.00% 67,141
2008-11-17 2008-11-13 16.089 6,237 +2,217 0.00% 100,344
2008-11-10 2008-11-06 16.756 4,020 +2,218 0.00% 67,359
2008-11-07 2008-11-05 18.361 1,802 -2,218 0.00% 33,087
2008-11-05 2008-11-03 16.143 4,020 -2,217 0.00% 64,893
2008-10-28 2008-10-24 15.475 6,237 +2,217 0.00% 96,519
2008-09-18 2008-09-16 15.988 4,020 +29 0.00% 64,270
2008-08-11 2008-08-07 22.710 3,991 +2,202 0.00% 90,634
2008-07-24 2008-07-22 25.616 1,789 -3,302 0.00% 45,828
2008-06-30 2008-06-26 22.346 5,091 +3,302 0.00% 113,765
2008-06-04 2008-06-02 26.655 1,789 +9 0.00% 47,685
2008-01-29 2008-01-25 26.289 1,780 -43,820 0.00% 46,795
2008-01-28 2008-01-24 23.770 45,600 +43,820 0.00% 1,083,912
2008-01-02 2007-12-27 29.210 1,780 -10,955 0.00% 51,995
2007-12-27 2007-12-20 26.874 12,735 -32,865 0.00% 342,235
2007-12-17 2007-12-13 28.480 45,600 +43,820 0.00% 1,298,696
2007-12-11 2007-12-07 33.190 1,780 -54,775 0.00% 59,079
2007-12-07 2007-12-05 33.373 56,555 +27,387 0.00% 1,887,406
2007-12-06 2007-12-04 32.971 29,168 -54,775 0.00% 961,707
2007-12-04 2007-11-30 32.058 83,943 +27,388 0.00% 2,691,084
2007-11-29 2007-11-27 29.101 56,555 +54,775 0.00% 1,645,802
2007-11-14 2007-11-12 32.716 1,780 -5,478 0.00% 58,234
2007-11-09 2007-11-07 35.016 7,258 -5,477 0.00% 254,146
2007-11-07 2007-11-05 32.898 12,735 -54,775 0.00% 418,959
2007-11-06 2007-11-02 34.140 67,510 +65,730 0.00% 2,304,772
2007-09-17 2007-09-13 30.322 1,780 +5 0.00% 53,973
2007-08-20 2007-08-16 24.573 1,775 -300,376 0.00% 43,616
2007-08-16 2007-08-14 29.040 302,151 -27,307 0.01% 8,774,546
2007-08-14 2007-08-10 30.884 329,458 +328,797 0.01% 10,175,138
2007-08-10 2007-08-08 32.133 661 +661 0.00% 21,240
2007-07-09 2007-07-05 24.072 0 -5,284
2007-06-26 2007-06-22 23.353 5,284 0.00% 123,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top