History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 -54,861
2024-03-28 2024-03-26 12.083 54,861 +27,211 0.00% 662,894
2024-02-01 2024-01-30 13.186 27,650 +27,212 0.00% 364,583
2024-01-31 2024-01-29 13.605 438 -143,705 0.00% 5,959
2024-01-23 2024-01-19 12.568 144,143 +63,494 0.00% 1,811,625
2024-01-10 2024-01-08 14.046 80,649 +15,420 0.00% 1,132,761
2024-01-04 2024-01-02 14.531 65,229 +9,070 0.00% 947,820
2024-01-02 2023-12-28 15.082 56,159 -48,981 0.00% 846,984
2023-12-22 2023-12-20 14.883 105,140 +9,071 0.00% 1,564,846
2023-12-12 2023-12-08 14.288 96,069 -39,988 0.00% 1,372,645
2023-12-08 2023-12-06 14.883 136,057 +9,070 0.00% 2,024,998
2023-12-07 2023-12-05 14.994 126,987 +45,876 0.00% 1,904,005
2023-12-05 2023-12-01 15.677 81,111 -1,473 0.00% 1,271,596
2023-12-01 2023-11-29 15.898 82,584 +81,689 0.00% 1,312,898
2023-11-28 2023-11-24 16.890 895 +199 0.00% 15,117
2023-11-27 2023-11-23 17.177 696 -39,618 0.00% 11,955
2023-11-23 2023-11-21 16.295 40,314 -141,953 0.00% 656,901
2023-11-22 2023-11-20 16.118 182,267 +75,285 0.00% 2,937,820
2023-11-21 2023-11-17 16.140 106,982 +56,691 0.00% 1,726,719
2023-11-17 2023-11-15 16.714 50,291 -82,995 0.00% 840,542
2023-11-15 2023-11-13 15.765 133,286 +52,609 0.00% 2,101,311
2023-11-14 2023-11-10 15.854 80,677 -3,828 0.00% 1,279,023
2023-11-13 2023-11-09 16.162 84,505 +696 0.00% 1,365,797
2023-11-09 2023-11-07 16.692 83,809 +55,330 0.00% 1,398,899
2023-11-08 2023-11-06 17.199 28,479 -37,189 0.00% 489,800
2023-11-07 2023-11-03 16.780 65,668 -27,212 0.00% 1,101,890
2023-11-02 2023-10-31 16.295 92,880 +48,981 0.00% 1,513,444
2023-11-01 2023-10-30 16.846 43,899 +43,538 0.00% 739,516
2023-10-31 2023-10-27 16.824 361 -51,408 0.00% 6,073
2023-10-30 2023-10-26 16.449 51,769 -30,386 0.00% 851,547
2023-10-26 2023-10-24 16.184 82,155 +9,071 0.00% 1,329,627
2023-10-24 2023-10-19 16.405 73,084 +43,538 0.00% 1,198,933
2023-10-20 2023-10-18 16.758 29,546 -38,096 0.00% 495,122
2023-10-19 2023-10-17 17.022 67,642 +23,130 0.00% 1,151,419
2023-10-18 2023-10-16 17.133 44,512 +26,304 0.00% 762,602
2023-10-17 2023-10-13 17.573 18,208 -76,100 0.00% 319,978
2023-10-12 2023-10-10 17.551 94,308 -533,979 0.00% 1,655,242
2023-10-04 2023-09-29 17.904 628,287 -84,555 0.01% 11,249,000
2023-10-03 2023-09-28 17.331 712,842 -108,845 0.01% 12,354,229
2023-09-29 2023-09-27 17.441 821,687 -43,992 0.01% 14,331,206
2023-09-27 2023-09-25 17.375 865,679 -4,082 0.01% 15,041,215
2023-09-26 2023-09-22 17.882 869,761 +52,155 0.01% 15,553,231
2023-09-20 2023-09-18 17.463 817,606 +40,364 0.01% 14,278,056
2023-09-19 2023-09-15 18.585 777,242 -40,433 0.01% 14,445,130
2023-09-18 2023-09-14 18.630 817,675 +17,345 0.01% 15,233,422
2023-09-14 2023-09-12 18.630 800,330 +44,390 0.01% 14,910,282
2023-09-13 2023-09-11 18.833 755,940 +676,152 0.01% 14,236,553
2023-09-12 2023-09-07 19.351 79,788 +52,824 0.00% 1,543,981
2023-09-11 2023-09-06 19.802 26,964 -84,053 0.00% 533,930
2023-09-07 2023-09-05 19.396 111,017 +84,342 0.00% 2,153,297
2023-09-06 2023-09-04 20.185 26,675 -55,003 0.00% 538,423
2023-09-05 2023-08-31 18.630 81,678 +55,044 0.00% 1,521,675
2023-09-04 2023-08-30 18.946 26,634 -50,718 0.00% 504,596
2023-08-31 2023-08-29 18.743 77,352 -114,971 0.00% 1,449,793
2023-08-30 2023-08-28 17.594 192,323 +29,298 0.00% 3,383,713
2023-08-29 2023-08-25 17.639 163,025 -33,293 0.00% 2,875,592
2023-08-28 2023-08-24 17.436 196,318 -6,659 0.00% 3,423,043
2023-08-25 2023-08-23 17.166 202,977 -44,390 0.00% 3,484,280
2023-08-24 2023-08-22 17.369 247,367 -1,332 0.00% 4,296,427
2023-08-22 2023-08-18 18.112 248,699 -57,933 0.00% 4,504,445
2023-08-21 2023-08-17 18.360 306,632 +159,806 0.00% 5,629,714
2023-08-16 2023-08-14 19.351 146,826 -831,787 0.00% 2,841,236
2023-08-14 2023-08-10 19.486 978,613 +98,546 0.01% 19,069,457
2023-08-09 2023-08-07 20.072 880,067 -18,644 0.01% 17,664,636
2023-08-08 2023-08-04 20.410 898,711 -81,031 0.01% 18,342,541
2023-08-07 2023-08-03 20.432 979,742 -35,512 0.01% 20,018,441
2023-08-04 2023-08-02 20.387 1,015,254 +10,654 0.01% 20,698,293
2023-08-03 2023-08-01 20.703 1,004,600 +15,980 0.01% 20,797,921
2023-08-02 2023-07-31 20.680 988,620 +51,937 0.01% 20,444,821
2023-08-01 2023-07-28 20.725 936,683 +23,971 0.01% 19,412,958
2023-07-31 2023-07-27 20.477 912,712 -57,264 0.01% 18,689,982
2023-07-28 2023-07-26 19.869 969,976 +9,322 0.01% 19,272,623
2023-07-27 2023-07-25 19.982 960,654 -212,186 0.01% 19,195,608
2023-07-26 2023-07-24 17.797 1,172,840 +31,961 0.01% 20,872,627
2023-07-25 2023-07-21 18.540 1,140,879 -32,600 0.01% 21,151,963
2023-07-24 2023-07-20 18.698 1,173,479 -71,025 0.01% 21,941,416
2023-07-21 2023-07-19 18.247 1,244,504 -15,536 0.01% 22,708,715
2023-07-20 2023-07-18 18.090 1,260,040 +53,712 0.01% 22,793,506
2023-07-19 2023-07-14 18.585 1,206,328 +44,834 0.01% 22,419,742
2023-07-18 2023-07-13 18.698 1,161,494 -18,643 0.01% 21,717,324
2023-07-14 2023-07-12 18.247 1,180,137 +55,931 0.01% 21,534,198
2023-07-13 2023-07-11 18.292 1,124,206 +65,254 0.01% 20,564,264
2023-07-12 2023-07-10 18.518 1,058,952 +47,942 0.01% 19,609,176
2023-07-11 2023-07-07 18.698 1,011,010 -81,761 0.01% 18,903,612
2023-07-10 2023-07-06 18.630 1,092,771 +55,932 0.01% 20,358,507
2023-07-07 2023-07-05 19.103 1,036,839 -10,654 0.01% 19,806,987
2023-07-06 2023-07-04 19.329 1,047,493 +50,161 0.01% 20,246,486
2023-07-05 2023-07-03 19.351 997,332 +39,064 0.01% 19,299,416
2023-07-04 2023-06-30 19.238 958,268 -6,215 0.01% 18,435,550
2023-07-03 2023-06-29 19.880 964,483 -116,303 0.01% 19,173,803
2023-06-30 2023-06-28 19.949 1,080,786 +267,028 0.01% 21,560,669
2023-06-29 2023-06-27 19.534 813,758 -46,829 0.01% 15,895,899
2023-06-28 2023-06-26 18.819 860,587 +11,924 0.01% 16,195,388
2023-06-27 2023-06-23 18.980 848,663 -1,536 0.01% 16,107,996
2023-06-26 2023-06-21 19.234 850,199 +51,816 0.01% 16,352,835
2023-06-23 2023-06-20 19.742 798,383 +90,189 0.01% 15,761,279
2023-06-21 2023-06-19 20.456 708,194 +23,848 0.01% 14,487,128
2023-06-20 2023-06-16 20.664 684,346 +34,255 0.01% 14,141,327
2023-06-19 2023-06-15 20.756 650,091 -58,536 0.01% 13,493,452
2023-06-16 2023-06-14 20.364 708,627 +60,704 0.01% 14,430,614
2023-06-15 2023-06-13 20.664 647,923 -6,937 0.01% 13,388,682
2023-06-14 2023-06-12 20.295 654,860 +17,344 0.01% 13,290,385
2023-06-13 2023-06-09 20.410 637,516 -11,355 0.01% 13,011,902
2023-06-12 2023-06-08 20.526 648,871 -37,723 0.01% 13,318,484
2023-06-09 2023-06-07 20.157 686,594 +50,298 0.01% 13,839,419
2023-06-08 2023-06-06 20.203 636,296 -93,659 0.01% 12,854,930
2023-06-07 2023-06-05 19.349 729,955 +56,803 0.01% 14,124,220
2023-06-06 2023-06-02 19.603 673,152 -40,759 0.01% 13,195,884
2023-06-05 2023-06-01 18.104 713,911 +46,829 0.01% 12,924,690
2023-06-02 2023-05-31 18.312 667,082 +19,512 0.01% 12,215,356
2023-06-01 2023-05-30 18.842 647,570 +24,282 0.01% 12,201,555
2023-05-31 2023-05-29 18.911 623,288 -2,976 0.01% 11,787,156
2023-05-30 2023-05-25 19.303 626,264 -115,339 0.01% 12,088,971
2023-05-29 2023-05-24 19.488 741,603 +50,081 0.01% 14,452,221
2023-05-25 2023-05-23 20.180 691,522 +65,041 0.01% 13,954,699
2023-05-24 2023-05-22 20.618 626,481 +45,528 0.01% 12,916,708
2023-05-23 2023-05-19 20.687 580,953 +61,139 0.01% 12,018,212
2023-05-22 2023-05-18 21.148 519,814 +26,883 0.01% 10,993,190
2023-05-19 2023-05-17 21.241 492,931 +70,678 0.01% 10,470,133
2023-05-18 2023-05-16 22.094 422,253 +69,810 0.00% 9,329,206
2023-05-17 2023-05-15 22.486 352,443 +56,368 0.00% 7,925,012
2023-05-16 2023-05-12 22.601 296,075 +41,671 0.00% 6,691,666
2023-05-12 2023-05-10 22.970 254,404 +143,089 0.00% 5,843,724
2023-05-11 2023-05-09 23.754 111,315 -98,784 0.00% 2,644,218
2023-05-10 2023-05-08 23.581 210,099 +9,973 0.00% 4,954,430
2023-05-09 2023-05-05 23.408 200,126 -73,279 0.00% 4,684,637
2023-05-08 2023-05-04 22.670 273,405 -5,203 0.00% 6,198,212
2023-05-05 2023-05-03 22.371 278,608 +15,610 0.00% 6,232,636
2023-05-04 2023-05-02 22.624 262,998 -32,954 0.00% 5,950,149
2023-05-03 2023-04-28 22.878 295,952 +56,273 0.00% 6,770,790
2023-05-02 2023-04-27 23.039 239,679 -164,336 0.00% 5,522,070
2023-04-28 2023-04-26 22.670 404,015 +11,707 0.00% 9,159,198
2023-04-27 2023-04-25 22.417 392,308 +60,705 0.00% 8,794,271
2023-04-26 2023-04-24 22.970 331,603 +55,068 0.00% 7,617,004
2023-04-25 2023-04-21 23.293 276,535 +20,813 0.00% 6,441,365
2023-04-24 2023-04-20 23.408 255,722 +62,005 0.00% 5,986,053
2023-04-21 2023-04-19 23.870 193,717 +139,187 0.00% 4,623,965
2023-04-20 2023-04-18 24.677 54,530 +54,200 0.00% 1,345,630
2023-04-19 2023-04-17 24.908 330 -25,582 0.00% 8,219
2023-04-18 2023-04-14 24.677 25,912 +25,906 0.00% 639,427
2023-04-13 2023-04-11 24.100 6 -128,003 0.00% 145
2023-04-12 2023-04-06 23.063 128,009 +28,618 0.00% 2,952,208
2023-04-11 2023-04-04 23.120 99,391 +45,095 0.00% 2,297,936
2023-04-06 2023-04-03 23.293 54,296 -299,564 0.00% 1,264,724
2023-04-04 2023-03-31 21.863 353,860 -246,296 0.00% 7,736,530
2023-04-03 2023-03-30 22.048 600,156 +171,707 0.01% 13,232,091
2023-03-31 2023-03-29 22.186 428,449 -57,236 0.00% 9,505,624
2023-03-30 2023-03-28 22.071 485,685 +58,103 0.01% 10,719,463
2023-03-29 2023-03-27 22.048 427,582 +197,724 0.00% 9,427,222
2023-03-28 2023-03-24 22.694 229,858 +105,799 0.00% 5,216,283
2023-03-27 2023-03-23 23.039 124,059 +74,147 0.00% 2,858,250
2023-03-24 2023-03-22 23.063 49,912 -157,312 0.00% 1,151,096
2023-03-23 2023-03-21 22.440 207,224 +99,296 0.00% 4,650,068
2023-03-22 2023-03-20 22.532 107,928 +65,812 0.00% 2,431,841
2023-03-21 2023-03-17 22.809 42,116 +6,372 0.00% 960,616
2023-03-20 2023-03-16 22.186 35,744 -13,441 0.00% 793,021
2023-03-17 2023-03-15 22.232 49,185 +6,070 0.00% 1,093,493
2023-03-16 2023-03-14 21.817 43,115 +5,203 0.00% 940,645
2023-03-15 2023-03-13 22.140 37,912 +20,813 0.00% 839,372
2023-03-14 2023-03-10 22.025 17,099 -97,994 0.00% 376,600
2023-03-13 2023-03-09 22.532 115,093 -4,943 0.00% 2,593,283
2023-03-10 2023-03-08 23.120 120,036 +30,785 0.00% 2,775,251
2023-03-09 2023-03-07 23.812 89,251 +2,602 0.00% 2,125,248
2023-03-08 2023-03-06 23.870 86,649 -1,153 0.00% 2,068,285
2023-03-07 2023-03-03 23.524 87,802 -12,731 0.00% 2,065,432
2023-03-06 2023-03-02 23.120 100,533 -6,157 0.00% 2,324,339
2023-03-03 2023-03-01 23.524 106,690 -66,997 0.00% 2,509,749
2023-03-02 2023-02-28 22.440 173,687 +173,442 0.00% 3,897,504
2023-03-01 2023-02-27 23.063 245 -8,239 0.00% 5,650
2023-02-28 2023-02-24 23.120 8,484 -4,509 0.00% 196,151
2023-02-27 2023-02-23 23.581 12,993 +12,748 0.00% 306,393
2023-02-23 2023-02-21 23.754 245 -104,967 0.00% 5,820
2023-02-22 2023-02-20 23.524 105,212 -96 0.00% 2,474,981
2023-02-21 2023-02-17 22.670 105,308 -390,677 0.00% 2,387,379
2023-02-20 2023-02-16 22.740 495,985 -38,505 0.01% 11,278,514
2023-02-17 2023-02-15 22.048 534,490 -40,152 0.01% 11,784,303
2023-02-16 2023-02-14 23.120 574,642 -11,366 0.01% 13,285,814
2023-02-15 2023-02-13 23.063 586,008 -128,781 0.01% 13,514,811
2023-02-14 2023-02-10 23.235 714,789 +38,591 0.01% 16,608,459
2023-02-13 2023-02-09 23.293 676,198 -30,162 0.01% 15,750,766
2023-02-10 2023-02-08 23.235 706,360 -75,880 0.01% 16,412,607
2023-02-09 2023-02-07 22.832 782,240 +493,008 0.01% 17,860,007
2023-02-08 2023-02-06 22.901 289,232 -49,772 0.00% 6,623,721
2023-02-07 2023-02-03 23.408 339,004 -4,880 0.00% 7,935,555
2023-02-06 2023-02-02 23.927 343,884 +106,233 0.00% 8,228,231
2023-02-03 2023-02-01 24.677 237,651 -160,000 0.00% 5,864,485
2023-02-02 2023-01-31 24.389 397,651 -330,304 0.00% 9,698,150
2023-02-01 2023-01-30 25.253 727,955 +113,689 0.01% 18,383,368
2023-01-31 2023-01-27 26.349 614,266 +603,894 0.01% 16,185,239
2023-01-30 2023-01-26 25.830 10,372 -22,547 0.00% 267,909
2023-01-27 2023-01-20 25.080 32,919 +5,541 0.00% 825,624
2023-01-26 2023-01-19 24.965 27,378 -2,974 0.00% 683,496
2023-01-20 2023-01-18 24.446 30,352 +25,582 0.00% 741,993
2023-01-18 2023-01-16 24.735 4,770 -90,513 0.00% 117,984
2023-01-17 2023-01-13 24.908 95,283 +33,821 0.00% 2,373,262
2023-01-16 2023-01-12 24.908 61,462 +13,103 0.00% 1,530,865
2023-01-13 2023-01-11 25.253 48,359 +43,266 0.00% 1,221,231
2023-01-12 2023-01-10 25.369 5,093 -10,407 0.00% 129,203
2023-01-11 2023-01-09 25.369 15,500 +9,436 0.00% 393,216
2023-01-10 2023-01-06 25.772 6,064 +5,527 0.00% 156,284
2023-01-09 2023-01-05 25.311 537 -23,848 0.00% 13,592
2023-01-06 2023-01-04 25.599 24,385 -25,913 0.00% 624,241
2023-01-05 2023-01-03 24.216 50,298 +50,298 0.00% 1,217,998
2023-01-03 2022-12-29 23.235 0 -139,959
2022-12-30 2022-12-28 23.697 139,959 +89,756 0.00% 3,316,569
2022-12-29 2022-12-23 23.697 50,203 -24,377 0.00% 1,189,646
2022-12-28 2022-12-22 23.408 74,580 +24,282 0.00% 1,745,801
2022-12-23 2022-12-21 23.293 50,298 +50,298 0.00% 1,171,598
2022-12-22 2022-12-20 23.351 0 -72,691
2022-12-21 2022-12-19 24.100 72,691 +23,501 0.00% 1,751,876
2022-12-20 2022-12-16 24.389 49,190 +46,396 0.00% 1,199,675
2022-12-16 2022-12-14 23.754 2,794 -46,900 0.00% 66,370
2022-12-15 2022-12-13 23.927 49,694 +49,694 0.00% 1,189,046
2022-12-13 2022-12-09 25.311 0 -11,707
2022-12-12 2022-12-08 22.740 11,707 +11,707 0.00% 266,213
2022-12-06 2022-12-02 23.351 0 -3,974
2022-12-02 2022-11-30 24.331 3,974 -9,732 0.00% 96,691
2022-12-01 2022-11-29 24.619 13,706 +8,672 0.00% 337,431
2022-11-30 2022-11-28 22.878 5,034 +3,035 0.00% 115,168
2022-11-28 2022-11-24 23.039 1,999 -434 0.00% 46,056
2022-11-25 2022-11-23 22.301 2,433 +434 0.00% 54,259
2022-11-24 2022-11-22 21.886 1,999 -6,673 0.00% 43,751
2022-11-23 2022-11-21 21.863 8,672 +4,698 0.00% 189,598
2022-11-22 2022-11-18 22.140 3,974 +3,540 0.00% 87,984
2022-11-21 2022-11-17 23.063 434 -21,680 0.00% 10,009
2022-11-18 2022-11-16 23.016 22,114 +3,035 0.00% 508,984
2022-11-17 2022-11-15 23.408 19,079 -9,566 0.00% 446,610
2022-11-16 2022-11-14 23.120 28,645 +28,645 0.00% 662,277
2022-11-15 2022-11-11 21.218 0 -434
2022-11-14 2022-11-10 18.980 434 +434 0.00% 8,238
2022-11-11 2022-11-09 19.280 0 -9,106
2022-11-10 2022-11-08 18.773 9,106 -19,512 0.00% 170,946
2022-11-09 2022-11-07 19.004 28,618 +28,618 0.00% 543,842
2022-11-07 2022-11-03 16.951 0 -14,501
2022-11-04 2022-11-02 17.504 14,501 -184,090 0.00% 253,832
2022-11-03 2022-11-01 17.458 198,591 -46,310 0.00% 3,467,064
2022-11-02 2022-10-31 17.274 244,901 +186,017 0.00% 4,230,374
2022-11-01 2022-10-28 18.173 58,884 -75,447 0.00% 1,070,114
2022-10-31 2022-10-27 19.165 134,331 +97,825 0.00% 2,574,445
2022-10-28 2022-10-26 19.280 36,506 +4,770 0.00% 703,845
2022-10-27 2022-10-25 19.972 31,736 -322,170 0.00% 633,835
2022-10-26 2022-10-24 21.125 353,906 +353,821 0.00% 7,476,353
2022-10-25 2022-10-21 23.581 85 -33,821 0.00% 2,004
2022-10-24 2022-10-20 23.039 33,906 -17,778 0.00% 781,175
2022-10-21 2022-10-19 23.235 51,684 -69,593 0.00% 1,200,902
2022-10-20 2022-10-18 23.063 121,277 -6,419 0.00% 2,796,951
2022-10-19 2022-10-17 22.993 127,696 -126,915 0.00% 2,936,154
2022-10-18 2022-10-14 23.524 254,611 +39,025 0.00% 5,989,406
2022-10-17 2022-10-13 22.901 215,586 +75,965 0.00% 4,937,149
2022-10-14 2022-10-12 23.581 139,621 +132,683 0.00% 3,292,460
2022-10-13 2022-10-11 24.216 6,938 -8,672 0.00% 168,008
2022-10-12 2022-10-10 24.389 15,610 -119,241 0.00% 380,706
2022-10-11 2022-10-07 24.100 134,851 +25,583 0.00% 3,249,952
2022-10-10 2022-10-06 24.850 109,268 -113,451 0.00% 2,715,293
2022-10-07 2022-10-05 25.023 222,719 +111,390 0.00% 5,573,056
2022-10-06 2022-10-03 24.735 111,329 -107,198 0.00% 2,753,671
2022-10-05 2022-09-30 23.581 218,527 -1,548,314 0.00% 5,153,174
2022-10-03 2022-09-29 23.581 1,766,841 +1,691,230 0.02% 41,664,599
2022-09-30 2022-09-28 24.216 75,611 -49,865 0.00% 1,830,968
2022-09-29 2022-09-27 25.080 125,476 +38,158 0.00% 3,146,997
2022-09-28 2022-09-26 24.735 87,318 -129,377 0.00% 2,159,770
2022-09-27 2022-09-23 24.619 216,695 +75,336 0.00% 5,334,862
2022-09-26 2022-09-22 24.908 141,359 +79,523 0.00% 3,520,900
2022-09-23 2022-09-21 25.196 61,836 -198,157 0.00% 1,558,006
2022-09-22 2022-09-20 25.484 259,993 +31,624 0.00% 6,625,678
2022-09-21 2022-09-19 25.542 228,369 +114,038 0.00% 5,832,937
2022-09-20 2022-09-16 26.003 114,331 +62,298 0.00% 2,972,946
2022-09-19 2022-09-15 27.279 52,033 +43,795 0.00% 1,419,433
2022-09-16 2022-09-14 26.224 8,238 +5,681 0.00% 216,029
2022-09-15 2022-09-13 26.751 2,557 -197,590 0.00% 68,404
2022-09-14 2022-09-09 26.869 200,147 +127,417 0.00% 5,377,715
2022-09-13 2022-09-08 25.813 72,730 +27,273 0.00% 1,877,368
2022-09-09 2022-09-07 26.341 45,457 +38,779 0.00% 1,197,375
2022-09-08 2022-09-06 25.930 6,678 -4,394 0.00% 173,162
2022-09-07 2022-09-05 25.050 11,072 -72,871 0.00% 277,356
2022-09-06 2022-09-02 24.581 83,943 -50,719 0.00% 2,063,392
2022-09-05 2022-09-01 25.168 134,662 -366,884 0.00% 3,389,109
2022-09-02 2022-08-31 24.874 501,546 +108,666 0.01% 12,475,553
2022-09-01 2022-08-30 24.816 392,880 -36,617 0.00% 9,749,525
2022-08-31 2022-08-29 24.698 429,497 +46,100 0.00% 10,607,802
2022-08-30 2022-08-26 25.050 383,397 +22,229 0.00% 9,604,168
2022-08-29 2022-08-25 24.346 361,168 +8,097 0.00% 8,793,070
2022-08-26 2022-08-24 23.232 353,071 -649,647 0.00% 8,202,390
2022-08-25 2022-08-23 22.880 1,002,718 +462,711 0.01% 22,941,753
2022-08-24 2022-08-22 23.349 540,007 -1,010,709 0.01% 12,608,564
2022-08-23 2022-08-19 23.232 1,550,716 +1,132,672 0.02% 36,025,551
2022-08-22 2022-08-18 22.762 418,044 +203,271 0.00% 9,515,616
2022-08-19 2022-08-17 23.443 214,773 -325,493 0.00% 5,034,871
2022-08-18 2022-08-16 23.701 540,266 +263,178 0.01% 12,804,782
2022-08-17 2022-08-15 22.880 277,088 -254,314 0.00% 6,339,653
2022-08-16 2022-08-12 23.325 531,402 +67,075 0.01% 12,395,177
2022-08-15 2022-08-11 23.419 464,327 +304,097 0.00% 10,874,208
2022-08-12 2022-08-10 23.642 160,230 -16,088 0.00% 3,788,193
2022-08-11 2022-08-09 24.346 176,318 +6,392 0.00% 4,292,674
2022-08-10 2022-08-08 24.581 169,926 -275,940 0.00% 4,176,928
2022-08-09 2022-08-05 24.640 445,866 +152,133 0.00% 10,985,930
2022-08-08 2022-08-04 24.346 293,733 +10,654 0.00% 7,151,284
2022-08-05 2022-08-03 24.112 283,079 +73,297 0.00% 6,825,471
2022-08-04 2022-08-02 24.522 209,782 -92,900 0.00% 5,144,317
2022-08-03 2022-08-01 24.933 302,682 +163,640 0.00% 7,546,728
2022-08-02 2022-07-29 25.402 139,042 -38,098 0.00% 3,531,971
2022-08-01 2022-07-28 26.048 177,140 +815 0.00% 4,614,055
2022-07-29 2022-07-27 25.989 176,325 -161,045 0.00% 4,582,482
2022-07-28 2022-07-26 26.693 337,370 -80,541 0.00% 9,005,359
2022-07-27 2022-07-25 25.754 417,911 +192,566 0.00% 10,762,955
2022-07-26 2022-07-22 25.168 225,345 -73,808 0.00% 5,671,375
2022-07-25 2022-07-21 25.050 299,153 -243,329 0.00% 7,493,840
2022-07-22 2022-07-20 26.048 542,482 +451,287 0.01% 14,130,303
2022-07-21 2022-07-19 26.751 91,195 -136,096 0.00% 2,439,602
2022-07-20 2022-07-18 27.045 227,291 -133,383 0.00% 6,147,044
2022-07-19 2022-07-15 26.048 360,674 -231,141 0.00% 9,394,658
2022-07-18 2022-07-14 27.103 591,815 +355,575 0.01% 16,040,250
2022-07-15 2022-07-13 27.338 236,240 -45,171 0.00% 6,458,364
2022-07-14 2022-07-12 28.159 281,411 +153,838 0.00% 7,924,384
2022-07-13 2022-07-11 28.335 127,573 -224,152 0.00% 3,614,840
2022-07-12 2022-07-08 29.215 351,725 +260,800 0.00% 10,275,803
2022-07-11 2022-07-07 28.629 90,925 +63,652 0.00% 2,603,073
2022-07-08 2022-07-06 28.746 27,273 -3,934 0.00% 783,993
2022-07-07 2022-07-05 28.863 31,207 -140,200 0.00% 900,742
2022-07-06 2022-07-04 29.391 171,407 -15,341 0.00% 5,037,899
2022-07-05 2022-06-30 29.098 186,748 +852 0.00% 5,434,015
2022-07-04 2022-06-29 28.335 185,896 -113,014 0.00% 5,267,449
2022-06-30 2022-06-28 28.453 298,910 -144,889 0.00% 8,504,825
2022-06-29 2022-06-27 28.042 443,799 +104,832 0.00% 12,445,072
2022-06-28 2022-06-24 27.162 338,967 -2,230 0.00% 9,207,073
2022-06-27 2022-06-23 27.397 341,197 -56,507 0.00% 9,347,711
2022-06-24 2022-06-22 28.436 397,704 +377,561 0.00% 11,309,003
2022-06-23 2022-06-21 29.103 20,143 -38,968 0.00% 586,215
2022-06-22 2022-06-20 28.739 59,111 +11,867 0.00% 1,698,784
2022-06-21 2022-06-17 26.374 47,244 +25,655 0.00% 1,246,027
2022-06-20 2022-06-16 26.556 21,589 +11,253 0.00% 573,321
2022-06-17 2022-06-15 27.102 10,336 -134,537 0.00% 280,125
2022-06-16 2022-06-14 26.132 144,873 -49,913 0.00% 3,785,788
2022-06-15 2022-06-13 26.071 194,786 +72,570 0.00% 5,078,293
2022-06-14 2022-06-10 26.799 122,216 -79,992 0.00% 3,275,230
2022-06-13 2022-06-09 27.587 202,208 +16,081 0.00% 5,578,292
2022-06-10 2022-06-08 27.041 186,127 -54,841 0.00% 5,033,102
2022-06-09 2022-06-07 27.526 240,968 +77,024 0.00% 6,632,951
2022-06-08 2022-06-06 27.041 163,944 -11,064 0.00% 4,433,247
2022-06-07 2022-06-02 27.951 175,008 +66,812 0.00% 4,891,594
2022-06-06 2022-06-01 28.618 108,196 -405,550 0.00% 3,096,312
2022-06-02 2022-05-31 27.648 513,746 -109,221 0.01% 14,203,809
2022-06-01 2022-05-30 27.769 622,967 +361,534 0.01% 17,299,042
2022-05-31 2022-05-27 28.011 261,433 +72,749 0.00% 7,323,082
2022-05-30 2022-05-26 28.072 188,684 -108,991 0.00% 5,296,727
2022-05-27 2022-05-25 28.254 297,675 +46,867 0.00% 8,410,461
2022-05-26 2022-05-24 28.254 250,808 -1,952 0.00% 7,086,289
2022-05-25 2022-05-23 28.739 252,760 +169,056 0.00% 7,264,040
2022-05-24 2022-05-20 29.163 83,704 -2,886 0.00% 2,441,085
2022-05-23 2022-05-19 28.921 86,590 -745 0.00% 2,504,250
2022-05-20 2022-05-18 29.163 87,335 -64,736 0.00% 2,546,976
2022-05-19 2022-05-17 28.981 152,071 +32,301 0.00% 4,407,231
2022-05-18 2022-05-16 28.739 119,770 -328,604 0.00% 3,442,056
2022-05-17 2022-05-13 28.133 448,374 -330,279 0.00% 12,613,916
2022-05-16 2022-05-12 26.496 778,653 +561,743 0.01% 20,630,841
2022-05-13 2022-05-11 27.829 216,910 +124,627 0.00% 6,036,480
2022-05-12 2022-05-10 28.678 92,283 -30,925 0.00% 2,646,515
2022-05-11 2022-05-06 28.557 123,208 -112,767 0.00% 3,518,450
2022-05-10 2022-05-05 30.800 235,975 +27,893 0.00% 7,268,106
2022-05-06 2022-05-04 31.043 208,082 -68,448 0.00% 6,459,457
2022-05-05 2022-05-03 30.861 276,530 -3,833 0.00% 8,533,979
2022-05-04 2022-04-29 29.648 280,363 -261,831 0.00% 8,312,298
2022-05-03 2022-04-28 29.224 542,194 +147,823 0.01% 15,845,038
2022-04-29 2022-04-27 29.285 394,371 -505,146 0.00% 11,548,980
2022-04-28 2022-04-26 29.891 899,517 +336,267 0.01% 26,887,339
2022-04-27 2022-04-25 29.345 563,250 +264,495 0.01% 16,528,677
2022-04-26 2022-04-22 30.194 298,755 +86,268 0.00% 9,020,613
2022-04-25 2022-04-21 29.891 212,487 +168,833 0.00% 6,351,420
2022-04-22 2022-04-20 30.376 43,654 -1,649 0.00% 1,326,030
2022-04-21 2022-04-19 32.316 45,303 -178,953 0.00% 1,464,016
2022-04-20 2022-04-14 32.922 224,256 +2,062 0.00% 7,383,044
2022-04-19 2022-04-13 31.831 222,194 -41,233 0.00% 7,072,666
2022-04-14 2022-04-12 31.103 263,427 +72,983 0.00% 8,193,495
2022-04-13 2022-04-11 31.649 190,444 +115,453 0.00% 6,027,391
2022-04-12 2022-04-08 32.437 74,991 -39,996 0.00% 2,432,509
2022-04-11 2022-04-07 31.285 114,987 -1,291 0.00% 3,597,410
2022-04-08 2022-04-06 31.952 116,278 -98,548 0.00% 3,715,350
2022-04-07 2022-04-04 30.194 214,826 -396,919 0.00% 6,486,460
2022-04-06 2022-04-01 28.072 611,745 +42,284 0.01% 17,172,873
2022-04-04 2022-03-31 28.436 569,461 -966,510 0.01% 16,193,039
2022-04-01 2022-03-30 28.981 1,535,971 +376,873 0.02% 44,514,597
2022-03-31 2022-03-29 28.193 1,159,098 +96,156 0.01% 32,678,690
2022-03-30 2022-03-28 28.800 1,062,942 -989 0.01% 30,612,212
2022-03-29 2022-03-25 28.618 1,063,931 +102,836 0.01% 30,447,174
2022-03-28 2022-03-24 28.618 961,095 -138,598 0.01% 27,504,253
2022-03-25 2022-03-23 29.103 1,099,693 +28,451 0.01% 32,003,998
2022-03-24 2022-03-22 28.557 1,071,242 -631,345 0.01% 30,591,448
2022-03-23 2022-03-21 27.769 1,702,587 +631,282 0.02% 47,278,787
2022-03-22 2022-03-18 29.042 1,071,305 -1,929,911 0.01% 31,112,878
2022-03-21 2022-03-17 28.011 3,001,216 +1,337,939 0.03% 84,068,009
2022-03-18 2022-03-16 26.071 1,663,277 +166,157 0.02% 43,363,524
2022-03-17 2022-03-15 23.573 1,497,120 +345,997 0.02% 35,291,848
2022-03-16 2022-03-14 26.132 1,151,123 +50,727 0.01% 30,080,880
2022-03-15 2022-03-11 27.405 1,100,396 -775,929 0.01% 30,156,364
2022-03-14 2022-03-10 28.375 1,876,325 +569,433 0.02% 53,240,908
2022-03-11 2022-03-09 28.375 1,306,892 +234,035 0.01% 37,083,190
2022-03-10 2022-03-08 29.588 1,072,857 -29,952 0.01% 31,743,382
2022-03-09 2022-03-07 29.891 1,102,809 +46,591 0.01% 32,963,913
2022-03-08 2022-03-04 29.345 1,056,218 +60,396 0.01% 30,994,916
2022-03-07 2022-03-03 29.770 995,822 +49,166 0.01% 29,645,224
2022-03-04 2022-03-02 28.860 946,656 -314,440 0.01% 27,320,628
2022-03-03 2022-03-01 28.800 1,261,096 -83,051 0.01% 36,318,951
2022-03-02 2022-02-28 28.921 1,344,147 +2,887 0.01% 38,873,772
2022-03-01 2022-02-25 28.618 1,341,260 -1,298,933 0.01% 38,383,671
2022-02-28 2022-02-24 29.042 2,640,193 +1,753,192 0.03% 76,676,578
2022-02-25 2022-02-23 30.437 887,001 +28,369 0.01% 26,997,240
2022-02-24 2022-02-22 30.679 858,632 -53,191 0.01% 26,342,023
2022-02-23 2022-02-21 30.861 911,823 -439,135 0.01% 28,139,726
2022-02-22 2022-02-18 30.255 1,350,958 +129,543 0.01% 40,872,756
2022-02-21 2022-02-17 29.406 1,221,415 +187,300 0.01% 35,916,708
2022-02-18 2022-02-16 29.648 1,034,115 -102,951 0.01% 30,659,794
2022-02-17 2022-02-15 29.042 1,137,066 -58,551 0.01% 33,022,711
2022-02-16 2022-02-14 29.224 1,195,617 +96,750 0.01% 34,940,624
2022-02-15 2022-02-11 30.133 1,098,867 -28,777 0.01% 33,112,583
2022-02-14 2022-02-10 29.527 1,127,644 -19,050 0.01% 33,296,034
2022-02-11 2022-02-09 28.436 1,146,694 +65,984 0.01% 32,607,081
2022-02-10 2022-02-08 28.739 1,080,710 +153,108 0.01% 31,058,398
2022-02-09 2022-02-07 28.557 927,602 +15,128 0.01% 26,489,522
2022-02-08 2022-02-04 28.496 912,474 -196,467 0.01% 26,002,188
2022-02-07 2022-01-31 27.829 1,108,941 -564,402 0.01% 30,861,189
2022-02-04 2022-01-27 27.951 1,673,343 +329,455 0.02% 46,771,083
2022-01-28 2022-01-26 28.375 1,343,888 +81,642 0.01% 38,132,955
2022-01-27 2022-01-25 28.193 1,262,246 +239,153 0.01% 35,586,763
2022-01-26 2022-01-24 28.436 1,023,093 +5,396 0.01% 29,092,396
2022-01-25 2022-01-21 28.436 1,017,697 +24,327 0.01% 28,938,957
2022-01-24 2022-01-20 27.951 993,370 -39,113 0.01% 27,765,372
2022-01-21 2022-01-19 28.314 1,032,483 -277,192 0.01% 29,234,207
2022-01-20 2022-01-18 26.981 1,309,675 +81,440 0.01% 35,335,813
2022-01-19 2022-01-17 26.496 1,228,235 -151,738 0.01% 32,542,764
2022-01-18 2022-01-14 26.799 1,379,973 -309,888 0.02% 36,981,489
2022-01-17 2022-01-13 26.859 1,689,861 -694,752 0.02% 45,388,543
2022-01-14 2022-01-12 27.405 2,384,613 +25,977 0.03% 65,350,344
2022-01-13 2022-01-11 27.708 2,358,636 -525,847 0.03% 65,353,471
2022-01-12 2022-01-10 26.799 2,884,483 +477,978 0.03% 77,300,408
2022-01-11 2022-01-07 26.920 2,406,505 -848,063 0.03% 64,783,032
2022-01-10 2022-01-06 24.677 3,254,568 +141,882 0.04% 80,311,788
2022-01-07 2022-01-05 23.937 3,112,686 -32,987 0.03% 74,508,186
2022-01-06 2022-01-04 23.597 3,145,673 +1,205,195 0.03% 74,229,740
2022-01-05 2022-01-03 22.336 1,940,478 +88,239 0.02% 43,343,091
2022-01-04 2021-12-31 22.385 1,852,239 -32,887 0.02% 41,462,000
2022-01-03 2021-12-29 22.288 1,885,126 -67,513 0.02% 42,015,295
2021-12-30 2021-12-28 22.458 1,952,639 -30,401 0.02% 43,851,502
2021-12-29 2021-12-24 22.385 1,983,040 +140,265 0.02% 44,389,955
2021-12-28 2021-12-22 22.361 1,842,775 -488,202 0.02% 41,205,459
2021-12-23 2021-12-21 22.724 2,330,977 +445,897 0.03% 52,969,894
2021-12-22 2021-12-20 22.409 1,885,080 +303,642 0.02% 42,242,857
2021-12-21 2021-12-17 22.652 1,581,438 +7,505 0.02% 35,822,061
2021-12-20 2021-12-16 22.506 1,573,933 -251,216 0.02% 35,423,033
2021-12-17 2021-12-15 22.288 1,825,149 -51,542 0.02% 40,678,540
2021-12-16 2021-12-14 22.336 1,876,691 +74,220 0.02% 41,918,326
2021-12-15 2021-12-13 23.185 1,802,471 +209,442 0.02% 41,790,513
2021-12-14 2021-12-10 23.670 1,593,029 +30,451 0.02% 37,707,264
2021-12-13 2021-12-09 23.767 1,562,578 -64,043 0.02% 37,138,068
2021-12-10 2021-12-08 23.355 1,626,621 -75,457 0.02% 37,989,553
2021-12-09 2021-12-07 23.112 1,702,078 +78,178 0.02% 39,339,051
2021-12-08 2021-12-06 22.676 1,623,900 +60,588 0.02% 36,823,276
2021-12-07 2021-12-03 22.676 1,563,312 -19,628 0.02% 35,449,393
2021-12-06 2021-12-02 22.603 1,582,940 -132,441 0.02% 35,779,304
2021-12-03 2021-12-01 21.997 1,715,381 -23,503 0.02% 37,732,832
2021-12-02 2021-11-30 21.778 1,738,884 +127,658 0.02% 37,870,276
2021-12-01 2021-11-29 22.191 1,611,226 -154,567 0.02% 35,754,366
2021-11-30 2021-11-26 22.458 1,765,793 +222,609 0.02% 39,655,397
2021-11-29 2021-11-25 22.870 1,543,184 +25,977 0.02% 35,292,379
2021-11-26 2021-11-24 22.821 1,517,207 -256,268 0.02% 34,624,697
2021-11-25 2021-11-23 22.627 1,773,475 -18,142 0.02% 40,128,991
2021-11-24 2021-11-22 22.555 1,791,617 -1,261,382 0.02% 40,409,144
2021-11-23 2021-11-19 22.458 3,052,999 -4,051,587 0.03% 68,562,899
2021-11-22 2021-11-18 21.851 7,104,586 +139,781 0.08% 155,244,096
2021-11-19 2021-11-17 22.264 6,964,805 +27,709 0.08% 155,061,210
2021-11-18 2021-11-16 22.579 6,937,096 +40,289 0.08% 156,631,429
2021-11-17 2021-11-15 22.312 6,896,807 -66,753 0.08% 153,881,859
2021-11-16 2021-11-12 22.506 6,963,560 +179,835 0.08% 156,722,310
2021-11-15 2021-11-11 22.676 6,783,725 +4,406,575 0.08% 153,826,575
2021-11-12 2021-11-10 21.584 2,377,150 -463,149 0.03% 51,309,540
2021-11-11 2021-11-09 20.226 2,840,299 -347,185 0.03% 57,448,889
2021-11-10 2021-11-08 20.226 3,187,484 +259,393 0.04% 64,471,176
2021-11-09 2021-11-05 19.838 2,928,091 -245,090 0.03% 58,088,398
2021-11-08 2021-11-04 20.032 3,173,181 +486,040 0.04% 63,566,225
2021-11-05 2021-11-03 20.275 2,687,141 +867,255 0.03% 54,481,400
2021-11-04 2021-11-02 20.226 1,819,886 +217,869 0.02% 36,809,656
2021-11-03 2021-11-01 20.711 1,602,017 +118,174 0.02% 33,180,010
2021-11-02 2021-10-29 20.808 1,483,843 -347,927 0.02% 30,876,408
2021-11-01 2021-10-28 21.027 1,831,770 -653,218 0.02% 38,516,034
2021-10-29 2021-10-27 21.245 2,484,988 +276,511 0.03% 52,793,436
2021-10-28 2021-10-26 21.342 2,208,477 -245,800 0.02% 47,133,216
2021-10-27 2021-10-25 22.094 2,454,277 +263,484 0.03% 54,224,241
2021-10-26 2021-10-22 22.579 2,190,793 +43,476 0.02% 49,465,517
2021-10-25 2021-10-21 21.997 2,147,317 -403,870 0.02% 47,234,027
2021-10-22 2021-10-20 20.978 2,551,187 +975,435 0.03% 53,519,239
2021-10-21 2021-10-19 21.075 1,575,752 -306,055 0.02% 33,209,258
2021-10-20 2021-10-18 21.002 1,881,807 -287,809 0.02% 39,522,508
2021-10-19 2021-10-15 20.978 2,169,616 +453,567 0.02% 45,514,577
2021-10-18 2021-10-12 21.754 1,716,049 -1,664,384 0.02% 37,331,346
2021-10-15 2021-10-11 21.657 3,380,433 +1,270,253 0.04% 73,210,828
2021-10-12 2021-10-08 21.148 2,110,180 +233,158 0.02% 44,625,954
2021-10-11 2021-10-07 21.318 1,877,022 -611,157 0.02% 40,013,797
2021-10-08 2021-10-06 21.172 2,488,179 +882,559 0.03% 52,680,197
2021-10-07 2021-10-05 21.293 1,605,620 -34,398 0.02% 34,189,190
2021-10-06 2021-10-04 21.706 1,640,018 -935,419 0.02% 35,597,801
2021-10-05 2021-09-30 21.512 2,575,437 +385,944 0.03% 55,402,081
2021-10-04 2021-09-29 21.560 2,189,493 +289,787 0.02% 47,205,961
2021-09-30 2021-09-28 21.293 1,899,706 -821,068 0.02% 40,451,296
2021-09-29 2021-09-27 20.105 2,720,774 +996,157 0.03% 54,701,410
2021-09-28 2021-09-24 20.687 1,724,617 -524,158 0.02% 35,677,402
2021-09-27 2021-09-23 21.027 2,248,775 -436,250 0.02% 47,284,263
2021-09-24 2021-09-21 19.790 2,685,025 -1,011,041 0.03% 53,136,142
2021-09-23 2021-09-20 19.184 3,696,066 -6,491,529 0.04% 70,903,509
2021-09-21 2021-09-17 19.523 10,187,595 +1,041,141 0.11% 198,892,807
2021-09-20 2021-09-16 20.057 9,146,454 +322,857 0.10% 183,446,652
2021-09-17 2021-09-15 21.660 8,823,597 +677,306 0.10% 191,115,534
2021-09-16 2021-09-14 22.182 8,146,291 +145,208 0.09% 180,704,386
2021-09-15 2021-09-13 22.556 8,001,083 +4,814,491 0.09% 180,471,257
2021-09-14 2021-09-10 22.282 3,186,592 -471,479 0.04% 71,003,633
2021-09-13 2021-09-09 21.958 3,658,071 -568,164 0.04% 80,325,195
2021-09-10 2021-09-08 22.182 4,226,235 +1,449,172 0.05% 93,748,088
2021-09-09 2021-09-07 22.182 2,777,063 +378,226 0.03% 61,601,957
2021-09-08 2021-09-06 22.456 2,398,837 +98,409 0.03% 53,868,930
2021-09-07 2021-09-03 22.606 2,300,428 +364,073 0.03% 52,002,661
2021-09-06 2021-09-02 22.108 1,936,355 +268,717 0.02% 42,808,402
2021-09-03 2021-09-01 22.232 1,667,638 +61,361 0.02% 37,075,269
2021-09-02 2021-08-31 22.282 1,606,277 +77,777 0.02% 35,791,059
2021-09-01 2021-08-30 22.207 1,528,500 -116,958 0.02% 33,943,871
2021-08-31 2021-08-27 22.058 1,645,458 -347,605 0.02% 36,295,401
2021-08-30 2021-08-26 21.859 1,993,063 +294,665 0.02% 43,565,892
2021-08-27 2021-08-25 22.182 1,698,398 +41,198 0.02% 37,674,565
2021-08-26 2021-08-24 22.332 1,657,200 -12,854 0.02% 37,008,241
2021-08-25 2021-08-23 22.158 1,670,054 +183,095 0.02% 37,004,249
2021-08-24 2021-08-20 22.382 1,486,959 -164,685 0.02% 33,280,493
2021-08-23 2021-08-19 22.680 1,651,644 +100,900 0.02% 37,459,838
2021-08-20 2021-08-18 23.377 1,550,744 -64,451 0.02% 36,252,401
2021-08-19 2021-08-17 23.452 1,615,195 -97,927 0.02% 37,879,735
2021-08-18 2021-08-16 23.452 1,713,122 +129,234 0.02% 40,176,330
2021-08-17 2021-08-13 23.253 1,583,888 -283,556 0.02% 36,830,059
2021-08-16 2021-08-12 23.104 1,867,444 +142,995 0.02% 43,144,619
2021-08-13 2021-08-11 23.178 1,724,449 +165,647 0.02% 39,969,720
2021-08-12 2021-08-10 21.286 1,558,802 -1,015,609 0.02% 33,180,898
2021-08-11 2021-08-09 21.137 2,574,411 +239,748 0.03% 54,414,751
2021-08-10 2021-08-06 20.415 2,334,663 +679,786 0.03% 47,661,656
2021-08-09 2021-08-05 20.714 1,654,877 +78,727 0.02% 34,278,366
2021-08-06 2021-08-04 20.763 1,576,150 -351,625 0.02% 32,726,131
2021-08-05 2021-08-03 20.838 1,927,775 +170,443 0.02% 40,171,021
2021-08-04 2021-08-02 20.987 1,757,332 -608,337 0.02% 36,881,830
2021-08-03 2021-07-30 20.290 2,365,669 +560,972 0.03% 48,000,157
2021-08-02 2021-07-29 21.236 1,804,697 +313,463 0.02% 38,325,197
2021-07-30 2021-07-28 21.684 1,491,234 -262,394 0.02% 32,336,650
2021-07-29 2021-07-27 21.909 1,753,628 +121,384 0.02% 38,419,456
2021-07-28 2021-07-26 22.456 1,632,244 -116,564 0.02% 36,654,111
2021-07-27 2021-07-23 22.929 1,748,808 -462,322 0.02% 40,098,934
2021-07-26 2021-07-22 22.581 2,211,130 +627,071 0.03% 49,928,973
2021-07-23 2021-07-21 22.083 1,584,059 -971,154 0.02% 34,980,503
2021-07-22 2021-07-20 22.158 2,555,213 +868,496 0.03% 56,617,174
2021-07-21 2021-07-19 22.581 1,686,717 -377,891 0.02% 38,087,334
2021-07-20 2021-07-16 22.880 2,064,608 -140,424 0.02% 47,237,205
2021-07-19 2021-07-15 22.655 2,205,032 -756,504 0.03% 49,955,966
2021-07-16 2021-07-14 22.182 2,961,536 +833,432 0.03% 65,694,013
2021-07-15 2021-07-13 22.307 2,128,104 +57,840 0.02% 47,471,388
2021-07-14 2021-07-12 22.182 2,070,264 +76,318 0.02% 45,923,450
2021-07-13 2021-07-09 22.058 1,993,946 +194,593 0.02% 43,982,325
2021-07-12 2021-07-08 22.232 1,799,353 +151,462 0.02% 40,003,584
2021-07-09 2021-07-07 22.332 1,647,891 +218,187 0.02% 36,800,354
2021-07-08 2021-07-06 22.133 1,429,704 -132,995 0.02% 31,643,096
2021-07-07 2021-07-05 22.232 1,562,699 +116,412 0.02% 34,742,244
2021-07-06 2021-07-02 22.207 1,446,287 -355,229 0.02% 32,118,142
2021-07-05 2021-06-30 21.958 1,801,516 +262,290 0.02% 39,558,315
2021-07-02 2021-06-29 22.531 1,539,226 -586,196 0.02% 34,680,236
2021-06-30 2021-06-28 22.680 2,125,422 -3,782,201 0.02% 48,205,281
2021-06-29 2021-06-25 22.830 5,907,623 -156,250 0.07% 134,869,324
2021-06-28 2021-06-24 22.830 6,063,873 -571,576 0.07% 138,436,466
2021-06-25 2021-06-23 24.497 6,635,449 -488,832 0.08% 162,547,748
2021-06-24 2021-06-22 24.290 7,124,281 +292,644 0.08% 173,046,724
2021-06-23 2021-06-21 24.419 6,831,637 +569,217 0.08% 166,823,020
2021-06-22 2021-06-18 24.419 6,262,420 +620,207 0.07% 152,923,204
2021-06-21 2021-06-17 25.196 5,642,213 +1,159 0.07% 142,161,442
2021-06-18 2021-06-16 25.144 5,641,054 +3,324,166 0.07% 141,840,088
2021-06-17 2021-06-15 24.989 2,316,888 +639,821 0.03% 57,896,440
2021-06-16 2021-06-11 25.559 1,677,067 -399,239 0.02% 42,863,445
2021-06-15 2021-06-10 25.326 2,076,306 -443,233 0.02% 52,583,528
2021-06-11 2021-06-09 24.859 2,519,539 +519,957 0.03% 62,634,241
2021-06-10 2021-06-08 24.264 1,999,582 -271,015 0.02% 48,517,489
2021-06-09 2021-06-07 23.694 2,270,597 +384,395 0.03% 53,799,800
2021-06-08 2021-06-04 23.824 1,886,202 +49,353 0.02% 44,936,116
2021-06-07 2021-06-03 23.979 1,836,849 -186,212 0.02% 44,045,744
2021-06-04 2021-06-02 23.979 2,023,061 +204,980 0.02% 48,510,915
2021-06-03 2021-06-01 23.979 1,818,081 -150,684 0.02% 43,595,706
2021-06-02 2021-05-31 24.031 1,968,765 +115,465 0.02% 47,310,916
2021-06-01 2021-05-28 24.342 1,853,300 -57,972 0.02% 45,112,104
2021-05-31 2021-05-27 24.367 1,911,272 -74,995 0.02% 46,572,722
2021-05-28 2021-05-26 24.342 1,986,267 +12,590 0.02% 48,348,720
2021-05-27 2021-05-25 23.979 1,973,677 +83,799 0.02% 47,326,738
2021-05-26 2021-05-24 23.979 1,889,878 -259,662 0.02% 45,317,324
2021-05-25 2021-05-21 23.927 2,149,540 +320,924 0.03% 51,432,426
2021-05-24 2021-05-20 24.057 1,828,616 +42,556 0.02% 43,990,382
2021-05-21 2021-05-18 24.445 1,786,060 -585,637 0.02% 43,660,383
2021-05-20 2021-05-17 23.824 2,371,697 +544,502 0.03% 56,502,353
2021-05-18 2021-05-14 23.927 1,827,195 -89,823 0.02% 43,719,619
2021-05-17 2021-05-13 23.875 1,917,018 +40,162 0.02% 45,769,547
2021-05-14 2021-05-12 24.264 1,876,856 -142,343 0.02% 45,539,688
2021-05-13 2021-05-11 24.575 2,019,199 +84,648 0.02% 49,620,923
2021-05-12 2021-05-10 25.274 1,934,551 -460,254 0.02% 48,893,317
2021-05-11 2021-05-07 25.300 2,394,805 +588,472 0.03% 60,587,666
2021-05-10 2021-05-06 25.222 1,806,333 +647,069 0.02% 45,559,220
2021-05-07 2021-05-05 25.248 1,159,264 +148,535 0.01% 29,268,905
2021-05-06 2021-05-04 25.144 1,010,729 +98,759 0.01% 25,414,025
2021-05-05 2021-05-03 25.092 911,970 +53,292 0.01% 22,883,573
2021-05-04 2021-04-30 25.455 858,678 +49,275 0.01% 21,857,644
2021-05-03 2021-04-29 25.559 809,403 -413,281 0.01% 20,687,188
2021-04-30 2021-04-28 25.300 1,222,684 +158,472 0.01% 30,933,446
2021-04-29 2021-04-27 25.326 1,064,212 +248,695 0.01% 26,951,722
2021-04-28 2021-04-26 25.377 815,517 -40,935 0.01% 20,695,627
2021-04-27 2021-04-23 25.792 856,452 +35,065 0.01% 22,089,296
2021-04-26 2021-04-22 25.960 821,387 +18,536 0.01% 21,323,167
2021-04-23 2021-04-21 25.714 802,851 -222,939 0.01% 20,644,468
2021-04-22 2021-04-20 25.895 1,025,790 +82,254 0.01% 26,563,052
2021-04-21 2021-04-19 25.792 943,536 +94,999 0.01% 24,335,334
2021-04-20 2021-04-16 26.089 848,537 -400,220 0.01% 22,137,845
2021-04-19 2021-04-15 25.688 1,248,757 +243,674 0.01% 32,078,135
2021-04-16 2021-04-14 25.740 1,005,083 +142,884 0.01% 25,870,678
2021-04-15 2021-04-13 25.507 862,199 -381,231 0.01% 21,991,925
2021-04-14 2021-04-12 25.481 1,243,430 -603,972 0.01% 31,683,704
2021-04-13 2021-04-09 25.740 1,847,402 +385,777 0.02% 47,551,837
2021-04-12 2021-04-08 25.766 1,461,625 -201,350 0.02% 37,659,847
2021-04-09 2021-04-07 25.740 1,662,975 +369,531 0.02% 42,804,715
2021-04-08 2021-04-01 26.154 1,293,444 -181,346 0.02% 33,828,949
2021-04-07 2021-03-31 26.154 1,474,790 +314,344 0.02% 38,571,903
2021-04-01 2021-03-30 26.996 1,160,446 +137,262 0.01% 31,327,122
2021-03-31 2021-03-29 28.226 1,023,184 -853,208 0.01% 28,880,170
2021-03-30 2021-03-26 26.543 1,876,392 +930,966 0.02% 49,804,312
2021-03-29 2021-03-25 26.478 945,426 -257,190 0.01% 25,032,854
2021-03-26 2021-03-24 26.931 1,202,616 +10,465 0.01% 32,387,679
2021-03-25 2021-03-23 27.319 1,192,151 -293,452 0.01% 32,568,911
2021-03-24 2021-03-22 27.449 1,485,603 -931,679 0.02% 40,778,208
2021-03-23 2021-03-19 26.672 2,417,282 +1,376,294 0.03% 64,473,916
2021-03-22 2021-03-18 27.125 1,040,988 -144,227 0.01% 28,237,046
2021-03-19 2021-03-17 27.319 1,185,215 +295,971 0.01% 32,379,423
2021-03-18 2021-03-16 27.060 889,244 -516,315 0.01% 24,063,386
2021-03-17 2021-03-15 25.895 1,405,559 +432,126 0.02% 36,397,251
2021-03-16 2021-03-12 25.429 973,433 -49,575 0.01% 24,753,525
2021-03-15 2021-03-11 25.274 1,023,008 -384,173 0.01% 25,855,227
2021-03-12 2021-03-10 25.041 1,407,181 +309,401 0.02% 35,236,758
2021-03-11 2021-03-09 24.937 1,097,780 -1,178,217 0.01% 27,375,440
2021-03-10 2021-03-08 24.419 2,275,997 -307,547 0.03% 55,577,996
2021-03-09 2021-03-05 24.393 2,583,544 -125,561 0.03% 63,021,142
2021-03-08 2021-03-04 24.600 2,709,105 -1,328,195 0.03% 66,645,211
2021-03-05 2021-03-03 24.963 4,037,300 +439,231 0.05% 100,783,064
2021-03-04 2021-03-02 24.782 3,598,069 +1,710,322 0.04% 89,166,338
2021-03-03 2021-03-01 25.248 1,887,747 +679,503 0.02% 47,661,522
2021-03-02 2021-02-26 25.429 1,208,244 -3,675,643 0.01% 30,724,558
2021-03-01 2021-02-25 26.025 4,883,887 +3,045,757 0.06% 127,101,645
2021-02-26 2021-02-24 24.160 1,838,130 +352,676 0.02% 44,409,652
2021-02-25 2021-02-23 24.678 1,485,454 -271,573 0.02% 36,658,240
2021-02-24 2021-02-22 24.238 1,757,027 -573,133 0.02% 42,586,680
2021-02-23 2021-02-19 24.393 2,330,160 -54,064 0.03% 56,840,272
2021-02-22 2021-02-18 23.849 2,384,224 +1,083,598 0.03% 56,862,531
2021-02-19 2021-02-17 23.953 1,300,626 -489,666 0.02% 31,153,989
2021-02-18 2021-02-16 23.979 1,790,292 -151,611 0.02% 42,929,355
2021-02-17 2021-02-11 23.461 1,941,903 +549,994 0.02% 45,559,110
2021-02-16 2021-02-09 23.306 1,391,909 +181,183 0.02% 32,439,403
2021-02-10 2021-02-08 23.772 1,210,726 -434,366 0.01% 28,781,144
2021-02-09 2021-02-05 23.176 1,645,092 -332,494 0.02% 38,127,008
2021-02-08 2021-02-04 22.865 1,977,586 +94,319 0.02% 45,218,441
2021-02-05 2021-02-03 23.021 1,883,267 +254,048 0.02% 43,354,398
2021-02-04 2021-02-02 22.969 1,629,219 -628,751 0.02% 37,421,620
2021-02-03 2021-02-01 23.254 2,257,970 -867,296 0.03% 52,506,613
2021-02-02 2021-01-29 22.632 3,125,266 -425,893 0.04% 70,732,323
2021-02-01 2021-01-28 23.176 3,551,159 -457,227 0.04% 82,302,430
2021-01-29 2021-01-27 23.798 4,008,386 -714,881 0.05% 95,390,374
2021-01-28 2021-01-26 23.849 4,723,267 -172,619 0.06% 112,647,519
2021-01-27 2021-01-25 23.927 4,895,886 +1,033,164 0.06% 117,144,734
2021-01-26 2021-01-22 24.186 3,862,722 +1,980,675 0.05% 93,424,296
2021-01-25 2021-01-21 24.756 1,882,047 +694,265 0.02% 46,591,625
2021-01-22 2021-01-20 25.507 1,187,782 -2,112,713 0.01% 30,296,501
2021-01-21 2021-01-19 24.316 3,300,495 +1,776,561 0.04% 80,253,536
2021-01-20 2021-01-18 23.176 1,523,934 -2,620,655 0.02% 35,319,024
2021-01-19 2021-01-15 22.063 4,144,589 +185,749 0.05% 91,440,916
2021-01-18 2021-01-14 21.778 3,958,840 +321,140 0.05% 86,215,122
2021-01-15 2021-01-13 21.856 3,637,700 -2,052,208 0.04% 79,503,973
2021-01-14 2021-01-12 21.881 5,689,908 -3,529,857 0.07% 124,503,470
2021-01-13 2021-01-11 21.312 9,219,765 -1,269,432 0.11% 196,489,429
2021-01-12 2021-01-08 20.224 10,489,197 +749,173 0.12% 212,135,221
2021-01-11 2021-01-07 19.913 9,740,024 +2,518,124 0.12% 193,957,184
2021-01-08 2021-01-06 19.680 7,221,900 +3,891,221 0.09% 142,129,611
2021-01-07 2021-01-05 20.457 3,330,679 +1,676,758 0.04% 68,136,430
2021-01-06 2021-01-04 21.364 1,653,921 -909,759 0.02% 35,333,627
2021-01-05 2020-12-31 21.830 2,563,680 +1,271,092 0.03% 55,964,277
2021-01-04 2020-12-29 21.778 1,292,588 +130,143 0.02% 28,149,820
2020-12-30 2020-12-28 22.270 1,162,445 -10,575 0.01% 25,887,515
2020-12-29 2020-12-24 22.399 1,173,020 -1,387,493 0.01% 26,274,897
2020-12-28 2020-12-22 22.322 2,560,513 -491,480 0.03% 57,154,938
2020-12-23 2020-12-21 22.555 3,051,993 +591,979 0.04% 68,836,882
2020-12-22 2020-12-18 23.176 2,460,014 +355,055 0.03% 57,013,817
2020-12-21 2020-12-17 23.124 2,104,959 +2,004,554 0.02% 48,675,969
2020-12-18 2020-12-16 22.943 100,405 -751,876 0.00% 2,303,608
2020-12-17 2020-12-15 22.684 852,281 +300,828 0.01% 19,333,319
2020-12-16 2020-12-14 23.176 551,453 -592,524 0.01% 12,780,594
2020-12-15 2020-12-11 22.736 1,143,977 -310,928 0.01% 26,009,459
2020-12-14 2020-12-10 22.658 1,454,905 -505,053 0.02% 32,965,692
2020-12-11 2020-12-09 22.840 1,959,958 -379,932 0.02% 44,764,615
2020-12-10 2020-12-08 23.047 2,339,890 -1,262,771 0.03% 53,926,837
2020-12-09 2020-12-07 24.005 3,602,661 +40,999 0.04% 86,481,385
2020-12-08 2020-12-04 24.083 3,561,662 +1,383,008 0.04% 85,773,900
2020-12-07 2020-12-03 24.704 2,178,654 +205,798 0.03% 53,821,543
2020-12-04 2020-12-02 24.989 1,972,856 +535,539 0.02% 49,299,465
2020-12-03 2020-12-01 24.678 1,437,317 -271,169 0.02% 35,470,309
2020-12-02 2020-11-30 24.419 1,708,486 +485,077 0.02% 41,719,839
2020-12-01 2020-11-27 25.118 1,223,409 -336,337 0.01% 30,730,025
2020-11-30 2020-11-26 24.316 1,559,746 +288,084 0.02% 37,926,169
2020-11-27 2020-11-25 23.953 1,271,662 +13,902 0.02% 30,460,213
2020-11-26 2020-11-24 23.254 1,257,760 -2,019,572 0.01% 29,247,828
2020-11-25 2020-11-23 22.840 3,277,332 -3,096,356 0.04% 74,852,882
2020-11-24 2020-11-20 23.668 6,373,688 +1,863,053 0.08% 150,853,885
2020-11-23 2020-11-19 24.600 4,510,635 -1,831,535 0.05% 110,963,666
2020-11-20 2020-11-18 25.092 6,342,170 +1,109,455 0.07% 159,140,662
2020-11-19 2020-11-17 25.015 5,232,715 +3,029,900 0.06% 130,895,197
2020-11-18 2020-11-16 25.507 2,202,815 +938,799 0.03% 56,186,730
2020-11-17 2020-11-13 26.866 1,264,016 -960,391 0.01% 33,959,413
2020-11-16 2020-11-12 27.255 2,224,407 +317,252 0.03% 60,625,574
2020-11-13 2020-11-11 28.291 1,907,155 -514,615 0.02% 53,954,409
2020-11-12 2020-11-10 26.996 2,421,770 -311,476 0.03% 65,377,523
2020-11-11 2020-11-09 26.219 2,733,246 +501,765 0.03% 71,662,715
2020-11-10 2020-11-06 26.219 2,231,481 -1,107,850 0.03% 58,506,986
2020-11-09 2020-11-05 25.818 3,339,331 +1,212,341 0.04% 86,213,273
2020-11-06 2020-11-04 25.015 2,126,990 +6,889 0.03% 53,206,180
2020-11-05 2020-11-03 25.222 2,120,101 +320,534 0.03% 53,473,057
2020-11-04 2020-11-02 25.196 1,799,567 +348,636 0.02% 45,341,968
2020-11-03 2020-10-30 25.118 1,450,931 -456,455 0.02% 36,445,004
2020-11-02 2020-10-29 24.859 1,907,386 -107,356 0.02% 47,416,482
2020-10-30 2020-10-28 24.704 2,014,742 +277,889 0.02% 49,772,255
2020-10-29 2020-10-27 24.756 1,736,853 +182,814 0.02% 42,997,228
2020-10-28 2020-10-23 25.403 1,554,039 +44,950 0.02% 39,477,571
2020-10-27 2020-10-22 25.533 1,509,089 -1,237,835 0.02% 38,531,088
2020-10-23 2020-10-21 25.351 2,746,924 +459,916 0.03% 69,638,409
2020-10-22 2020-10-20 25.274 2,287,008 +165,458 0.03% 57,801,220
2020-10-21 2020-10-19 25.481 2,121,550 +72,415 0.03% 54,058,983
2020-10-20 2020-10-16 25.351 2,049,135 -499,784 0.02% 51,948,471
2020-10-19 2020-10-15 25.144 2,548,919 +435,602 0.03% 64,090,664
2020-10-16 2020-10-14 25.766 2,113,317 -1,163,920 0.02% 54,451,172
2020-10-15 2020-10-12 26.219 3,277,237 +291,946 0.04% 85,925,563
2020-10-14 2020-10-09 25.766 2,985,291 -250,573 0.04% 76,918,225
2020-10-12 2020-10-08 25.610 3,235,864 +152,800 0.04% 82,871,663
2020-10-09 2020-10-07 25.610 3,083,064 +32,198 0.04% 78,958,399
2020-10-08 2020-10-06 25.455 3,050,866 +22,321 0.04% 77,659,780
2020-10-07 2020-10-05 25.041 3,028,545 +283,682 0.04% 75,836,802
2020-10-06 2020-09-30 25.118 2,744,863 +181,501 0.03% 68,946,450
2020-10-05 2020-09-29 24.782 2,563,362 -140,953 0.03% 63,524,519
2020-09-30 2020-09-28 25.092 2,704,315 -64,800 0.03% 67,857,922
2020-09-29 2020-09-25 24.963 2,769,115 +351,462 0.03% 69,125,380
2020-09-28 2020-09-24 25.481 2,417,653 -187,679 0.03% 61,603,951
2020-09-25 2020-09-23 25.429 2,605,332 +28,962 0.03% 66,251,248
2020-09-24 2020-09-22 25.559 2,576,370 -13,560,498 0.03% 65,848,349
2020-09-23 2020-09-21 26.025 16,136,868 +163,563 0.19% 419,956,988
2020-09-22 2020-09-18 26.348 15,973,305 +590,456 0.19% 420,870,713
2020-09-21 2020-09-17 27.591 15,382,849 +482,329 0.18% 424,432,114
2020-09-18 2020-09-16 28.054 14,900,520 +863,034 0.18% 418,025,414
2020-09-17 2020-09-15 28.253 14,037,486 +12,408,804 0.17% 396,599,914
2020-09-16 2020-09-14 28.054 1,628,682 +468,140 0.02% 45,691,725
2020-09-15 2020-09-11 28.054 1,160,542 +278,844 0.01% 32,558,330
2020-09-14 2020-09-10 28.121 881,698 +119,245 0.01% 24,793,863
2020-09-11 2020-09-09 28.253 762,453 -442,447 0.01% 21,541,521
2020-09-10 2020-09-08 28.385 1,204,900 +36,650 0.01% 34,201,386
2020-09-09 2020-09-07 28.121 1,168,250 -2,249,340 0.01% 32,851,872
2020-09-08 2020-09-04 28.518 3,417,590 -143,578 0.04% 97,461,398
2020-09-07 2020-09-03 28.385 3,561,168 +476,529 0.04% 101,084,638
2020-09-04 2020-09-02 28.650 3,084,639 +241,362 0.04% 88,374,638
2020-09-03 2020-09-01 28.848 2,843,277 +622,434 0.03% 82,024,023
2020-09-02 2020-08-31 29.709 2,220,843 +511,130 0.03% 65,978,069
2020-09-01 2020-08-28 30.238 1,709,713 +85,013 0.02% 51,698,128
2020-08-31 2020-08-27 30.238 1,624,700 -258,062 0.02% 49,127,514
2020-08-28 2020-08-26 30.701 1,882,762 +92,491 0.02% 57,802,791
2020-08-27 2020-08-25 30.370 1,790,271 +358,190 0.02% 54,370,943
2020-08-26 2020-08-24 31.032 1,432,081 -41,184 0.02% 44,440,182
2020-08-25 2020-08-21 30.767 1,473,265 +269,397 0.02% 45,328,279
2020-08-24 2020-08-20 30.569 1,203,868 -47,814 0.01% 36,800,714
2020-08-21 2020-08-19 31.032 1,251,682 -404,286 0.02% 38,842,060
2020-08-20 2020-08-18 30.966 1,655,968 +234,259 0.02% 51,278,250
2020-08-19 2020-08-17 30.966 1,421,709 -36,272 0.02% 44,024,250
2020-08-18 2020-08-14 31.297 1,457,981 +483,631 0.02% 45,629,784
2020-08-17 2020-08-13 30.966 974,350 -207,735 0.01% 30,171,454
2020-08-14 2020-08-12 30.767 1,182,085 +341,565 0.01% 36,369,478
2020-08-13 2020-08-11 30.767 840,520 +141,311 0.01% 25,860,470
2020-08-12 2020-08-10 30.370 699,209 -88,867 0.01% 21,235,139
2020-08-11 2020-08-07 30.304 788,076 -213,402 0.01% 23,881,906
2020-08-10 2020-08-06 30.569 1,001,478 -531,307 0.01% 30,613,909
2020-08-07 2020-08-05 30.900 1,532,785 -255,728 0.02% 47,362,381
2020-08-06 2020-08-04 31.032 1,788,513 +1,008,069 0.02% 55,500,941
2020-08-05 2020-08-03 30.966 780,444 -1,223,087 0.01% 24,167,015
2020-08-04 2020-07-31 31.230 2,003,531 +254,360 0.02% 62,571,054
2020-08-03 2020-07-30 30.900 1,749,171 +234,561 0.02% 54,048,613
2020-07-31 2020-07-29 30.966 1,514,610 -154,082 0.02% 46,900,997
2020-07-30 2020-07-28 30.833 1,668,692 +657,437 0.02% 51,451,437
2020-07-29 2020-07-27 30.966 1,011,255 -217,710 0.01% 31,314,245
2020-07-28 2020-07-24 31.230 1,228,965 -126,953 0.01% 38,381,056
2020-07-27 2020-07-23 31.892 1,355,918 +179,107 0.02% 43,243,005
2020-07-24 2020-07-22 31.958 1,176,811 -89,321 0.01% 37,608,781
2020-07-23 2020-07-21 32.951 1,266,132 +234,637 0.02% 41,719,946
2020-07-22 2020-07-20 32.752 1,031,495 +86,958 0.01% 33,783,740
2020-07-21 2020-07-17 32.157 944,537 +89,925 0.01% 30,373,207
2020-07-20 2020-07-16 32.421 854,612 +11,713 0.01% 27,707,700
2020-07-17 2020-07-15 32.620 842,899 +37,406 0.01% 27,495,262
2020-07-16 2020-07-14 33.017 805,493 -405,041 0.01% 26,594,861
2020-07-15 2020-07-13 33.215 1,210,534 -150,746 0.01% 40,208,337
2020-07-14 2020-07-10 33.414 1,361,280 -616,252 0.02% 45,485,633
2020-07-13 2020-07-09 33.745 1,977,532 -66,122 0.02% 66,731,225
2020-07-10 2020-07-08 33.811 2,043,654 +736,783 0.02% 69,097,713
2020-07-09 2020-07-07 34.406 1,306,871 +362,238 0.02% 44,964,676
2020-07-08 2020-07-06 35.664 944,633 -1,146,206 0.01% 33,688,935
2020-07-07 2020-07-03 33.811 2,090,839 +256,174 0.03% 70,693,079
2020-07-06 2020-07-02 33.149 1,834,665 +431,868 0.02% 60,817,688
2020-07-03 2020-06-30 31.032 1,402,797 -5,751,060 0.02% 43,531,444
2020-07-02 2020-06-29 32.797 7,153,857 -1,560,089 0.09% 234,624,125
2020-06-30 2020-06-26 33.136 8,713,946 +942,307 0.11% 288,742,540
2020-06-29 2020-06-24 33.678 7,771,639 +4,419,624 0.10% 261,731,538
2020-06-26 2020-06-23 34.084 3,352,015 -555,989 0.04% 114,251,257
2020-06-24 2020-06-22 33.949 3,908,004 +208,818 0.05% 132,672,152
2020-06-23 2020-06-19 34.288 3,699,186 -10,941 0.05% 126,836,350
2020-06-22 2020-06-18 33.542 3,710,127 -43,219 0.05% 124,446,023
2020-06-19 2020-06-17 33.610 3,753,346 -157,167 0.05% 126,150,021
2020-06-18 2020-06-16 33.542 3,910,513 -488,547 0.05% 131,167,422
2020-06-17 2020-06-15 32.255 4,399,060 +83,822 0.05% 141,890,686
2020-06-16 2020-06-12 32.729 4,315,238 +152,372 0.05% 141,233,894
2020-06-15 2020-06-11 33.203 4,162,866 +600,630 0.05% 138,221,487
2020-06-12 2020-06-10 34.423 3,562,236 +344,017 0.04% 122,623,427
2020-06-11 2020-06-09 34.288 3,218,219 +169,711 0.04% 110,345,127
2020-06-10 2020-06-08 33.610 3,048,508 -116,584 0.04% 102,460,404
2020-06-09 2020-06-05 33.881 3,165,092 -244,495 0.04% 107,236,688
2020-06-08 2020-06-04 33.203 3,409,587 +129,423 0.04% 113,210,030
2020-06-05 2020-06-03 33.746 3,280,164 -1,121,275 0.04% 110,690,908
2020-06-04 2020-06-02 33.881 4,401,439 +178,566 0.05% 149,125,441
2020-06-03 2020-06-01 33.474 4,222,873 +1,432,179 0.05% 141,358,529
2020-06-02 2020-05-29 31.984 2,790,694 +620,184 0.03% 89,256,790
2020-06-01 2020-05-28 32.594 2,170,510 +533,115 0.03% 70,744,701
2020-05-29 2020-05-27 32.865 1,637,395 -590,633 0.02% 53,812,386
2020-05-28 2020-05-26 33.068 2,228,028 -160,856 0.03% 73,676,250
2020-05-27 2020-05-25 32.661 2,388,884 +5,903 0.03% 78,024,168
2020-05-26 2020-05-22 32.051 2,382,981 -151,894 0.03% 76,378,086
2020-05-25 2020-05-21 33.610 2,534,875 -108,468 0.03% 85,197,191
2020-05-22 2020-05-20 33.610 2,643,343 -936,770 0.03% 88,842,802
2020-05-21 2020-05-19 33.949 3,580,113 -838,447 0.04% 121,540,637
2020-05-20 2020-05-18 33.474 4,418,560 -185,502 0.05% 147,909,052
2020-05-19 2020-05-15 33.000 4,604,062 +1,557,286 0.06% 151,934,770
2020-05-18 2020-05-14 33.678 3,046,776 +1,432,585 0.04% 102,608,648
2020-05-15 2020-05-13 34.559 1,614,191 +161,668 0.02% 55,784,320
2020-05-14 2020-05-12 34.423 1,452,523 +312,847 0.02% 50,000,435
2020-05-13 2020-05-11 35.507 1,139,676 -85,667 0.01% 40,466,882
2020-05-12 2020-05-08 34.965 1,225,343 +593,990 0.02% 42,844,435
2020-05-11 2020-05-07 34.762 631,353 -1,159,867 0.01% 21,947,076
2020-05-08 2020-05-06 35.711 1,791,220 +170,155 0.02% 63,965,617
2020-05-07 2020-05-05 36.185 1,621,065 +1,093,754 0.02% 58,658,200
2020-05-06 2020-05-04 36.456 527,311 -1,365,560 0.01% 19,223,663
2020-05-05 2020-04-29 38.557 1,892,871 -236,489 0.02% 72,982,768
2020-05-04 2020-04-28 37.811 2,129,360 -91,497 0.03% 80,513,803
2020-04-29 2020-04-27 36.524 2,220,857 +193,914 0.03% 81,114,110
2020-04-28 2020-04-24 35.372 2,026,943 -171,925 0.03% 71,696,687
2020-04-27 2020-04-23 35.507 2,198,868 -405,684 0.03% 78,075,989
2020-04-24 2020-04-22 35.304 2,604,552 +1,064,265 0.03% 91,951,285
2020-04-23 2020-04-21 34.897 1,540,287 -661,706 0.02% 53,752,161
2020-04-22 2020-04-20 35.507 2,201,993 -152,814 0.03% 78,186,950
2020-04-21 2020-04-17 35.440 2,354,807 -1,467,880 0.03% 83,453,404
2020-04-20 2020-04-16 34.762 3,822,687 +543,076 0.05% 132,884,141
2020-04-17 2020-04-15 34.694 3,279,611 -574,238 0.04% 113,783,515
2020-04-16 2020-04-14 35.778 3,853,849 +150,527 0.05% 137,884,569
2020-04-15 2020-04-09 36.321 3,703,322 +2,171,016 0.05% 134,506,513
2020-04-14 2020-04-08 35.507 1,532,306 -206,162 0.02% 54,408,135
2020-04-09 2020-04-07 35.372 1,738,468 -575,543 0.02% 61,492,798
2020-04-08 2020-04-06 34.491 2,314,011 +2,129,508 0.03% 79,812,378
2020-04-07 2020-04-03 33.881 184,503 -450,927 0.00% 6,251,158
2020-04-06 2020-04-02 32.932 635,430 +272,097 0.01% 20,926,232
2020-04-03 2020-04-01 32.458 363,333 +2,392 0.00% 11,793,084
2020-04-02 2020-03-31 32.594 360,941 -14,757 0.00% 11,764,361
2020-04-01 2020-03-30 31.916 375,698 -593,932 0.00% 11,990,764
2020-03-31 2020-03-27 31.916 969,630 +438,076 0.01% 30,946,675
2020-03-30 2020-03-26 31.848 531,554 -2,079,922 0.01% 16,929,039
2020-03-27 2020-03-25 32.594 2,611,476 -26,394 0.03% 85,117,364
2020-03-26 2020-03-24 31.171 2,637,870 +1,425,623 0.03% 82,223,937
2020-03-25 2020-03-23 30.019 1,212,247 +214,600 0.01% 36,389,986
2020-03-24 2020-03-20 32.458 997,647 -229,816 0.01% 32,381,686
2020-03-23 2020-03-19 29.815 1,227,463 +67,885 0.02% 36,597,223
2020-03-20 2020-03-18 31.238 1,159,578 -178,566 0.01% 36,223,294
2020-03-19 2020-03-17 33.068 1,338,144 -1,272,734 0.02% 44,249,638
2020-03-18 2020-03-16 33.271 2,610,878 -75,466 0.03% 86,867,059
2020-03-17 2020-03-13 34.220 2,686,344 -784,447 0.03% 91,926,358
2020-03-16 2020-03-12 35.033 3,470,791 +2,014,539 0.04% 121,592,295
2020-03-13 2020-03-11 35.778 1,456,252 +354,180 0.02% 52,102,373
2020-03-12 2020-03-10 34.897 1,102,072 -177,090 0.01% 38,459,554
2020-03-11 2020-03-09 34.626 1,279,162 +427,451 0.02% 44,292,837
2020-03-10 2020-03-06 36.592 851,711 -638,483 0.01% 31,165,426
2020-03-09 2020-03-05 37.337 1,490,194 +167,719 0.02% 55,639,274
2020-03-06 2020-03-04 36.930 1,322,475 -458,959 0.02% 48,839,479
2020-03-05 2020-03-03 36.253 1,781,434 -187,715 0.02% 64,581,863
2020-03-04 2020-03-02 36.117 1,969,149 +648,430 0.02% 71,120,178
2020-03-03 2020-02-28 35.440 1,320,719 -436,864 0.02% 46,805,745
2020-03-02 2020-02-27 36.253 1,757,583 +225,539 0.02% 63,717,199
2020-02-28 2020-02-26 36.253 1,532,044 -728,770 0.02% 55,540,792
2020-02-27 2020-02-25 36.049 2,260,814 +1,153,986 0.03% 81,501,108
2020-02-26 2020-02-24 35.914 1,106,828 -46,323 0.01% 39,750,542
2020-02-25 2020-02-21 36.727 1,153,151 -258,257 0.01% 42,351,863
2020-02-24 2020-02-20 37.608 1,411,408 -228,520 0.02% 53,080,207
2020-02-21 2020-02-19 38.150 1,639,928 -2,978,650 0.02% 62,563,383
2020-02-20 2020-02-18 38.015 4,618,578 -230,217 0.06% 175,573,187
2020-02-19 2020-02-17 38.828 4,848,795 +4,255,256 0.06% 188,267,560
2020-02-18 2020-02-14 38.828 593,539 -994,738 0.01% 23,045,755
2020-02-17 2020-02-13 38.150 1,588,277 +477,846 0.02% 60,592,893
2020-02-14 2020-02-12 38.218 1,110,431 -473,223 0.01% 42,438,276
2020-02-13 2020-02-11 38.150 1,583,654 -166,291 0.02% 60,416,525
2020-02-12 2020-02-10 36.795 1,749,945 +75,440 0.02% 64,388,940
2020-02-11 2020-02-07 36.388 1,674,505 -70,822 0.02% 60,932,330
2020-02-10 2020-02-06 37.066 1,745,327 +967,765 0.02% 64,692,090
2020-02-07 2020-02-05 35.507 777,562 +144,624 0.01% 27,609,171
2020-02-06 2020-02-04 35.236 632,938 -373,193 0.01% 22,302,398
2020-02-05 2020-02-03 34.355 1,006,131 +123,573 0.01% 34,566,033
2020-02-04 2020-01-31 34.220 882,558 +18,148 0.01% 30,201,025
2020-02-03 2020-01-30 34.355 864,410 -1,033,962 0.01% 29,697,151
2020-01-31 2020-01-29 35.169 1,898,372 -692,887 0.02% 66,762,982
2020-01-30 2020-01-24 36.524 2,591,259 +1,081,006 0.03% 94,642,595
2020-01-29 2020-01-22 38.286 1,510,253 -335,364 0.02% 57,820,947
2020-01-23 2020-01-21 37.744 1,845,617 -949,787 0.02% 69,660,057
2020-01-22 2020-01-20 39.099 2,795,404 +124,701 0.03% 109,296,799
2020-01-21 2020-01-17 40.183 2,670,703 +216,982 0.03% 107,316,707
2020-01-20 2020-01-16 41.064 2,453,721 +321,333 0.03% 100,759,233
2020-01-17 2020-01-15 39.912 2,132,388 +164,901 0.03% 85,107,645
2020-01-16 2020-01-14 40.115 1,967,487 -699,875 0.02% 78,926,097
2020-01-15 2020-01-13 40.183 2,667,362 -564,018 0.03% 107,182,455
2020-01-14 2020-01-10 40.251 3,231,380 +584,397 0.04% 130,065,324
2020-01-13 2020-01-09 40.590 2,646,983 +824,768 0.03% 107,439,758
2020-01-10 2020-01-08 40.522 1,822,215 -1,134,343 0.02% 73,839,347
2020-01-09 2020-01-07 39.980 2,956,558 +511,256 0.04% 118,202,174
2020-01-08 2020-01-06 39.980 2,445,302 -154,143 0.03% 97,762,334
2020-01-07 2020-01-03 40.590 2,599,445 -447,521 0.03% 105,510,214
2020-01-06 2020-01-02 41.606 3,046,966 -704,038 0.04% 126,771,908
2020-01-03 2019-12-31 41.132 3,751,004 +1,551,680 0.05% 154,284,845
2020-01-02 2019-12-27 40.793 2,199,324 +628,950 0.03% 89,716,589
2019-12-30 2019-12-24 39.980 1,570,374 +190,172 0.02% 62,783,013
2019-12-27 2019-12-20 40.115 1,380,202 -571,401 0.02% 55,367,053
2019-12-23 2019-12-19 39.302 1,951,603 +464,994 0.02% 76,701,970
2019-12-20 2019-12-18 39.167 1,486,609 +101,546 0.02% 58,225,288
2019-12-19 2019-12-17 39.370 1,385,063 -457,627 0.02% 54,529,650
2019-12-18 2019-12-16 39.505 1,842,690 -478,955 0.02% 72,796,061
2019-12-17 2019-12-13 39.573 2,321,645 +791,002 0.03% 91,874,652
2019-12-16 2019-12-12 39.031 1,530,643 -31,945 0.02% 59,742,507
2019-12-13 2019-12-11 39.234 1,562,588 +67,498 0.02% 61,307,005
2019-12-12 2019-12-10 38.557 1,495,090 -1,053,440 0.02% 57,645,665
2019-12-11 2019-12-09 37.608 2,548,530 +808,750 0.03% 95,845,071
2019-12-10 2019-12-06 36.863 1,739,780 -427,116 0.02% 64,132,812
2019-12-09 2019-12-05 36.456 2,166,896 +217,673 0.03% 78,996,417
2019-12-06 2019-12-04 36.185 1,949,223 +311,383 0.02% 70,532,590
2019-12-05 2019-12-03 37.337 1,637,840 -371,889 0.02% 61,151,923
2019-12-04 2019-12-02 36.524 2,009,729 +789,527 0.02% 73,402,916
2019-12-03 2019-11-29 35.575 1,220,202 -119,733 0.02% 43,408,830
2019-12-02 2019-11-28 36.321 1,339,935 -342,069 0.02% 48,667,111
2019-11-29 2019-11-27 36.321 1,682,004 -292,789 0.02% 61,091,229
2019-11-28 2019-11-26 36.049 1,974,793 +110,336 0.02% 71,190,208
2019-11-27 2019-11-25 36.659 1,864,457 +780,502 0.02% 68,349,711
2019-11-26 2019-11-22 36.117 1,083,955 -4,073 0.01% 39,149,436
2019-11-25 2019-11-21 35.507 1,088,028 -205,100 0.01% 38,632,998
2019-11-22 2019-11-20 36.049 1,293,128 -368,034 0.02% 46,616,557
2019-11-21 2019-11-19 35.914 1,661,162 -68,605 0.02% 59,658,854
2019-11-20 2019-11-18 35.372 1,729,767 -487,046 0.02% 61,185,027
2019-11-19 2019-11-15 34.694 2,216,813 +599,007 0.03% 76,910,577
2019-11-18 2019-11-14 34.830 1,617,806 -114,127 0.02% 56,347,754
2019-11-15 2019-11-13 35.101 1,731,933 -212,666 0.02% 60,792,205
2019-11-14 2019-11-12 35.914 1,944,599 +140,239 0.02% 69,838,190
2019-11-13 2019-11-11 35.643 1,804,360 -770,350 0.02% 64,312,588
2019-11-12 2019-11-08 36.727 2,574,710 +1,019,744 0.03% 94,561,566
2019-11-11 2019-11-07 37.201 1,554,966 +278,917 0.02% 57,846,927
2019-11-08 2019-11-06 37.134 1,276,049 -155,779 0.02% 47,384,353
2019-11-07 2019-11-05 36.727 1,431,828 -305,254 0.02% 52,586,854
2019-11-06 2019-11-04 35.304 1,737,082 +108,559 0.02% 61,326,064
2019-11-05 2019-11-01 34.288 1,628,523 -906,701 0.02% 55,838,207
2019-11-04 2019-10-31 33.610 2,535,224 -438,667 0.03% 85,208,920
2019-11-01 2019-10-30 33.678 2,973,891 +287,613 0.04% 100,154,043
2019-10-31 2019-10-29 34.288 2,686,278 +495,357 0.03% 92,106,127
2019-10-30 2019-10-28 34.288 2,190,921 -2,794,126 0.03% 75,121,506
2019-10-29 2019-10-25 34.152 4,985,047 -408,408 0.06% 170,249,891
2019-10-28 2019-10-24 34.084 5,393,455 +1,205,710 0.07% 183,832,415
2019-10-25 2019-10-23 34.897 4,187,745 +717,172 0.05% 146,141,818
2019-10-24 2019-10-22 35.643 3,470,573 +1,955,911 0.04% 123,701,218
2019-10-23 2019-10-21 36.049 1,514,662 +320,951 0.02% 54,602,737
2019-10-22 2019-10-18 35.507 1,193,711 +46,605 0.01% 42,385,522
2019-10-21 2019-10-17 35.507 1,147,106 +175,614 0.01% 40,730,701
2019-10-18 2019-10-16 34.965 971,492 +4,206 0.01% 33,968,469
2019-10-17 2019-10-15 34.897 967,286 -1,631,295 0.01% 33,755,860
2019-10-16 2019-10-14 35.236 2,598,581 +215,923 0.03% 91,564,399
2019-10-15 2019-10-11 35.101 2,382,658 +544,330 0.03% 83,633,162
2019-10-14 2019-10-10 34.220 1,838,328 +1,167,319 0.02% 62,907,356
2019-10-11 2019-10-09 34.084 671,009 +96,377 0.01% 22,870,907
2019-10-10 2019-10-08 34.152 574,632 -601,959 0.01% 19,624,897
2019-10-09 2019-10-04 33.949 1,176,591 -274,711 0.01% 39,943,884
2019-10-08 2019-10-03 33.746 1,451,302 +121,103 0.02% 48,974,971
2019-10-04 2019-10-02 33.339 1,330,199 +160,891 0.02% 44,347,462
2019-10-03 2019-09-30 33.407 1,169,308 +395,530 0.01% 39,062,757
2019-10-02 2019-09-27 33.271 773,778 +177,090 0.01% 25,744,527
2019-09-30 2019-09-26 33.542 596,688 +135,863 0.01% 20,014,261
2019-09-27 2019-09-25 33.474 460,825 -1,476 0.01% 15,425,883
2019-09-26 2019-09-24 33.746 462,301 -556,692 0.01% 15,600,597
2019-09-25 2019-09-23 33.746 1,018,993 -435,347 0.01% 34,386,470
2019-09-24 2019-09-20 34.152 1,454,340 -476,840 0.02% 49,668,785
2019-09-23 2019-09-19 34.152 1,931,180 -3,092,341 0.02% 65,953,879
2019-09-20 2019-09-18 34.626 5,023,521 -601,878 0.06% 173,946,691
2019-09-19 2019-09-17 34.423 5,625,399 -159,815 0.07% 193,644,021
2019-09-18 2019-09-16 36.196 5,785,214 -162,333 0.07% 209,399,376
2019-09-17 2019-09-13 36.471 5,947,547 -90,824 0.07% 216,915,310
2019-09-16 2019-09-12 35.575 6,038,371 +394,395 0.08% 214,815,762
2019-09-13 2019-09-11 35.989 5,643,976 +59,600 0.07% 203,119,824
2019-09-12 2019-09-10 35.230 5,584,376 +3,356,349 0.07% 196,739,790
2019-09-11 2019-09-09 34.955 2,228,027 -72,095 0.03% 77,879,842
2019-09-10 2019-09-06 35.437 2,300,122 -85,906 0.03% 81,509,953
2019-09-09 2019-09-05 35.299 2,386,028 +308,279 0.03% 84,225,219
2019-09-06 2019-09-04 35.368 2,077,749 +580,979 0.03% 73,486,421
2019-09-05 2019-09-03 33.852 1,496,770 +509,284 0.02% 50,667,936
2019-09-04 2019-09-02 34.196 987,486 -258,578 0.01% 33,768,306
2019-09-03 2019-08-30 34.196 1,246,064 +585,728 0.02% 42,610,701
2019-09-02 2019-08-29 34.265 660,336 -487,787 0.01% 22,626,533
2019-08-30 2019-08-28 34.334 1,148,123 -1,351,070 0.01% 39,419,799
2019-08-29 2019-08-27 33.920 2,499,193 +1,256,893 0.03% 84,773,780
2019-08-28 2019-08-26 33.714 1,242,300 -2,137 0.02% 41,882,442
2019-08-27 2019-08-23 34.610 1,244,437 +450,315 0.02% 43,069,842
2019-08-26 2019-08-22 34.955 794,122 +142,144 0.01% 27,758,234
2019-08-23 2019-08-21 35.713 651,978 +24,776 0.01% 23,284,094
2019-08-22 2019-08-20 35.368 627,202 -393,073 0.01% 22,183,060
2019-08-21 2019-08-19 35.437 1,020,275 +452,702 0.01% 36,155,720
2019-08-20 2019-08-16 34.196 567,573 +23,943 0.01% 19,408,861
2019-08-19 2019-08-15 34.058 543,630 -1,086,350 0.01% 18,515,141
2019-08-16 2019-08-14 33.507 1,629,980 +488,764 0.02% 54,615,410
2019-08-15 2019-08-13 33.714 1,141,216 +345,207 0.01% 38,474,533
2019-08-14 2019-08-12 34.610 796,009 +347,520 0.01% 27,549,793
2019-08-13 2019-08-09 34.748 448,489 -354,636 0.01% 15,584,002
2019-08-12 2019-08-08 35.024 803,125 +70,347 0.01% 28,128,301
2019-08-09 2019-08-07 34.679 732,778 -904,949 0.01% 25,411,895
2019-08-08 2019-08-06 34.127 1,637,727 -388,409 0.02% 55,891,190
2019-08-07 2019-08-05 34.334 2,026,136 +448,655 0.03% 69,565,608
2019-08-06 2019-08-02 35.713 1,577,481 -772,366 0.02% 56,336,589
2019-08-05 2019-08-01 36.609 2,349,847 +347,506 0.03% 86,026,204
2019-08-02 2019-07-31 37.092 2,002,341 -31,953 0.03% 74,270,606
2019-08-01 2019-07-30 38.057 2,034,294 +294,659 0.03% 77,419,337
2019-07-31 2019-07-29 37.988 1,739,635 -216,117 0.02% 66,085,531
2019-07-30 2019-07-26 38.540 1,955,752 -349,559 0.02% 75,374,118
2019-07-29 2019-07-25 38.884 2,305,311 +214,040 0.03% 89,640,708
2019-07-26 2019-07-24 38.540 2,091,271 -170,646 0.03% 80,596,981
2019-07-25 2019-07-23 38.402 2,261,917 +127,731 0.03% 86,861,737
2019-07-24 2019-07-22 38.471 2,134,186 +24,263 0.03% 82,103,773
2019-07-23 2019-07-19 39.505 2,109,923 -29,407 0.03% 83,352,356
2019-07-22 2019-07-18 39.229 2,139,330 -162,281 0.03% 83,924,101
2019-07-19 2019-07-17 39.298 2,301,611 +362,613 0.03% 90,448,929
2019-07-18 2019-07-16 39.367 1,938,998 +336,505 0.02% 76,332,611
2019-07-17 2019-07-15 39.850 1,602,493 -366,028 0.02% 63,858,782
2019-07-16 2019-07-12 39.574 1,968,521 +113,491 0.02% 77,901,998
2019-07-15 2019-07-11 39.574 1,855,030 +210,281 0.02% 73,410,719
2019-07-12 2019-07-10 39.160 1,644,749 +189,594 0.02% 64,408,712
2019-07-11 2019-07-09 39.229 1,455,155 +142,513 0.02% 57,084,496
2019-07-10 2019-07-08 39.643 1,312,642 -210,950 0.02% 52,036,825
2019-07-09 2019-07-05 40.677 1,523,592 -278,093 0.02% 61,975,116
2019-07-08 2019-07-04 40.470 1,801,685 +148,453 0.02% 72,914,452
2019-07-05 2019-07-03 40.332 1,653,232 -15,955 0.02% 66,678,576
2019-07-04 2019-07-02 40.056 1,669,187 +403,803 0.02% 66,861,756
2019-07-03 2019-06-28 39.712 1,265,384 -153,339 0.02% 50,250,626
2019-07-02 2019-06-27 38.747 1,418,723 -27,935 0.02% 54,970,612
2019-06-28 2019-06-26 37.988 1,446,658 -280,316 0.02% 54,955,874
2019-06-27 2019-06-25 38.057 1,726,974 +189,269 0.02% 65,723,628
2019-06-26 2019-06-24 38.333 1,537,705 -1,000,786 0.02% 58,944,660
2019-06-25 2019-06-21 38.333 2,538,491 -6,165 0.03% 97,307,669
2019-06-24 2019-06-20 38.747 2,544,656 -2,926,257 0.03% 98,596,624
2019-06-21 2019-06-19 38.126 5,470,913 +340,311 0.07% 208,584,288
2019-06-20 2019-06-18 37.643 5,130,602 +864,470 0.06% 193,133,504
2019-06-19 2019-06-17 38.897 4,266,132 +230,767 0.05% 165,940,185
2019-06-18 2019-06-14 38.967 4,035,365 -186,377 0.05% 157,247,345
2019-06-17 2019-06-13 39.318 4,221,742 -314,764 0.05% 165,992,028
2019-06-14 2019-06-12 38.546 4,536,506 -59,819 0.06% 174,864,379
2019-06-13 2019-06-11 39.318 4,596,325 +576,765 0.06% 180,720,023
2019-06-12 2019-06-10 39.740 4,019,560 -735,764 0.05% 159,735,874
2019-06-11 2019-06-06 38.616 4,755,324 +52,698 0.06% 183,632,826
2019-06-10 2019-06-05 38.055 4,702,626 -481,275 0.06% 178,956,403
2019-06-06 2019-06-04 37.774 5,183,901 +329,783 0.07% 195,815,240
2019-06-05 2019-06-03 38.546 4,854,118 -294,041 0.06% 187,107,066
2019-06-04 2019-05-31 38.195 5,148,159 -549,768 0.07% 196,633,888
2019-06-03 2019-05-30 38.265 5,697,927 +949,276 0.07% 218,032,331
2019-05-31 2019-05-29 38.476 4,748,651 -1,073,018 0.06% 182,708,321
2019-05-30 2019-05-28 38.616 5,821,669 +1,042,494 0.07% 224,811,081
2019-05-29 2019-05-27 38.125 4,779,175 +705,014 0.06% 182,204,995
2019-05-28 2019-05-24 38.476 4,074,161 +350,371 0.05% 156,756,754
2019-05-27 2019-05-23 38.686 3,723,790 +370,141 0.05% 144,060,294
2019-05-24 2019-05-22 39.318 3,353,649 +211,504 0.04% 131,860,024
2019-05-23 2019-05-21 39.529 3,142,145 -158,094 0.04% 124,205,873
2019-05-22 2019-05-20 39.669 3,300,239 -200,108 0.04% 130,918,601
2019-05-21 2019-05-17 40.020 3,500,347 -1,534,652 0.04% 140,085,592
2019-05-20 2019-05-16 40.442 5,034,999 +245,827 0.06% 203,624,198
2019-05-17 2019-05-15 39.880 4,789,172 -28,855 0.06% 190,992,488
2019-05-16 2019-05-14 39.880 4,818,027 +1,375,910 0.06% 192,143,227
2019-05-15 2019-05-10 40.582 3,442,117 -35,607 0.04% 139,688,606
2019-05-14 2019-05-09 39.599 3,477,724 +34,183 0.04% 137,715,154
2019-05-10 2019-05-08 40.723 3,443,541 -23,501 0.04% 140,229,946
2019-05-09 2019-05-07 40.442 3,467,042 -3,418 0.04% 140,213,265
2019-05-08 2019-05-06 40.301 3,470,460 -320,746 0.04% 139,864,163
2019-05-07 2019-05-03 41.144 3,791,206 +74,062 0.05% 155,984,884
2019-05-06 2019-05-02 41.214 3,717,144 -47,286 0.05% 153,198,673
2019-05-03 2019-04-30 41.214 3,764,430 -1,307,480 0.05% 155,147,522
2019-05-02 2019-04-29 41.565 5,071,910 +249,247 0.07% 210,814,637
2019-04-30 2019-04-26 41.003 4,822,663 -288,414 0.06% 197,745,804
2019-04-29 2019-04-25 40.301 5,111,077 +135,305 0.07% 205,983,215
2019-04-26 2019-04-24 40.723 4,975,772 -354,643 0.06% 202,626,378
2019-04-25 2019-04-23 39.669 5,330,415 -60,888 0.07% 211,454,526
2019-04-24 2019-04-18 40.372 5,391,303 -90,939 0.07% 217,655,227
2019-04-23 2019-04-17 41.425 5,482,242 +1,089,567 0.07% 227,100,311
2019-04-18 2019-04-16 41.776 4,392,675 +589,129 0.06% 183,507,388
2019-04-17 2019-04-15 42.057 3,803,546 -18,515 0.05% 159,964,278
2019-04-16 2019-04-12 42.127 3,822,061 -96,851 0.05% 161,011,309
2019-04-15 2019-04-11 41.776 3,918,912 -471,430 0.05% 163,715,573
2019-04-12 2019-04-10 42.829 4,390,342 +403,629 0.06% 188,033,705
2019-04-11 2019-04-09 42.618 3,986,713 +82,899 0.05% 169,906,964
2019-04-10 2019-04-08 42.197 3,903,814 -15,551 0.05% 164,729,396
2019-04-09 2019-04-04 42.197 3,919,365 +88,305 0.05% 165,385,602
2019-04-08 2019-04-03 42.689 3,831,060 +158,806 0.05% 163,542,280
2019-04-04 2019-04-02 42.899 3,672,254 -252,808 0.05% 157,536,589
2019-04-03 2019-04-01 43.461 3,925,062 +232,510 0.05% 170,586,511
2019-04-02 2019-03-29 41.846 3,692,552 +304,173 0.05% 154,518,469
2019-04-01 2019-03-28 40.372 3,388,379 -69,790 0.04% 136,794,092
2019-03-29 2019-03-27 40.301 3,458,169 +98,543 0.04% 139,368,819
2019-03-28 2019-03-26 39.740 3,359,626 +96,494 0.04% 133,510,333
2019-03-27 2019-03-25 39.740 3,263,132 -474,328 0.04% 129,675,696
2019-03-26 2019-03-22 40.161 3,737,460 -1,425 0.05% 150,099,795
2019-03-25 2019-03-21 40.723 3,738,885 +287,703 0.05% 152,257,122
2019-03-22 2019-03-20 42.057 3,451,182 +54,194 0.04% 145,145,040
2019-03-21 2019-03-19 42.899 3,396,988 +32,297 0.04% 145,727,911
2019-03-20 2019-03-18 42.759 3,364,691 -29,910 0.04% 143,869,918
2019-03-19 2019-03-15 39.950 3,394,601 +77,006 0.04% 135,615,246
2019-03-18 2019-03-14 39.599 3,317,595 -389,706 0.04% 131,374,171
2019-03-15 2019-03-13 39.740 3,707,301 +96,897 0.05% 147,326,813
2019-03-14 2019-03-12 39.880 3,610,404 +167,751 0.05% 143,983,144
2019-03-13 2019-03-11 39.178 3,442,653 +140,062 0.04% 134,876,089
2019-03-12 2019-03-08 39.038 3,302,591 -398,652 0.04% 128,924,988
2019-03-11 2019-03-07 40.301 3,701,243 +13,581 0.05% 149,165,026
2019-03-08 2019-03-06 40.793 3,687,662 -82,537 0.05% 150,430,104
2019-03-07 2019-03-05 41.003 3,770,199 +547,851 0.05% 154,591,153
2019-03-06 2019-03-04 41.565 3,222,348 -146,700 0.04% 133,937,338
2019-03-05 2019-03-01 41.214 3,369,048 -1,119,619 0.04% 138,852,216
2019-03-04 2019-02-28 40.582 4,488,667 -1,493,518 0.06% 182,159,884
2019-03-01 2019-02-27 40.161 5,982,185 +1,295,545 0.08% 240,249,993
2019-02-28 2019-02-26 40.723 4,686,640 -155,246 0.06% 190,852,171
2019-02-27 2019-02-25 40.793 4,841,886 +334,704 0.06% 197,514,147
2019-02-26 2019-02-22 40.933 4,507,182 +270,611 0.06% 184,493,541
2019-02-25 2019-02-21 40.723 4,236,571 +79,759 0.05% 172,524,190
2019-02-22 2019-02-20 40.442 4,156,812 +596,770 0.05% 168,108,775
2019-02-21 2019-02-19 40.020 3,560,042 +248,535 0.05% 142,474,615
2019-02-20 2019-02-18 40.582 3,311,507 +238,004 0.04% 134,388,167
2019-02-19 2019-02-15 40.652 3,073,503 -859,964 0.04% 124,945,241
2019-02-18 2019-02-14 41.495 3,933,467 -1,186,987 0.05% 163,218,923
2019-02-15 2019-02-13 40.582 5,120,454 +212,786 0.07% 207,799,177
2019-02-14 2019-02-12 40.231 4,907,668 +373,938 0.06% 197,440,987
2019-02-13 2019-02-11 40.652 4,533,730 +464,388 0.06% 184,306,958
2019-02-12 2019-02-08 40.863 4,069,342 -740,774 0.05% 166,285,619
2019-02-11 2019-02-04 41.074 4,810,116 -460,863 0.06% 197,569,059
2019-02-08 2019-01-31 41.425 5,270,979 +1,009,235 0.07% 218,348,802
2019-02-01 2019-01-30 40.652 4,261,744 +844,422 0.05% 173,250,078
2019-01-31 2019-01-29 39.599 3,417,322 +319,321 0.04% 135,323,282
2019-01-30 2019-01-28 39.810 3,098,001 +366,750 0.04% 123,330,965
2019-01-29 2019-01-25 39.599 2,731,251 -273,536 0.04% 108,155,406
2019-01-28 2019-01-24 38.546 3,004,787 +43,319 0.04% 115,822,665
2019-01-25 2019-01-23 38.476 2,961,468 -1,293,196 0.04% 113,944,960
2019-01-24 2019-01-22 37.984 4,254,664 +332,007 0.05% 161,610,677
2019-01-23 2019-01-21 38.406 3,922,657 +1,528,736 0.05% 150,652,095
2019-01-22 2019-01-18 39.038 2,393,921 -422,866 0.03% 93,452,758
2019-01-21 2019-01-17 38.125 2,816,787 -163,483 0.04% 107,389,384
2019-01-18 2019-01-16 39.389 2,980,270 +622,407 0.04% 117,388,618
2019-01-17 2019-01-15 39.248 2,357,863 +114,084 0.03% 92,541,789
2019-01-16 2019-01-14 38.616 2,243,779 -793,167 0.03% 86,646,352
2019-01-15 2019-01-11 38.546 3,036,946 +564,975 0.04% 117,062,267
2019-01-14 2019-01-10 37.423 2,471,971 -93,045 0.03% 92,507,745
2019-01-11 2019-01-09 37.914 2,565,016 +397,511 0.03% 97,250,391
2019-01-10 2019-01-08 37.633 2,167,505 -636,649 0.03% 81,570,366
2019-01-09 2019-01-07 37.563 2,804,154 +363,135 0.04% 105,332,686
2019-01-08 2019-01-04 37.212 2,441,019 +87,727 0.03% 90,835,277
2019-01-07 2019-01-03 36.510 2,353,292 -244,326 0.03% 85,918,498
2019-01-04 2019-01-02 35.667 2,597,618 +205,714 0.03% 92,650,232
2019-01-03 2018-12-31 37.774 2,391,904 -395,097 0.03% 90,351,119
2019-01-02 2018-12-27 36.299 2,787,001 +369,461 0.04% 101,166,141
2018-12-28 2018-12-24 36.580 2,417,540 -229,334 0.03% 88,433,926
2018-12-27 2018-12-20 37.704 2,646,874 -71,823 0.03% 99,796,445
2018-12-21 2018-12-19 37.704 2,718,697 +138,154 0.03% 102,504,424
2018-12-20 2018-12-18 37.282 2,580,543 +24,212 0.03% 96,208,432
2018-12-19 2018-12-17 38.265 2,556,331 -777,346 0.03% 97,818,524
2018-12-18 2018-12-14 38.195 3,333,677 +72,637 0.04% 127,329,764
2018-12-17 2018-12-13 39.178 3,261,040 -218,218 0.04% 127,760,864
2018-12-14 2018-12-12 38.055 3,479,258 +450,782 0.04% 132,401,662
2018-12-13 2018-12-11 36.159 3,028,476 -11,471 0.04% 109,506,243
2018-12-12 2018-12-10 36.510 3,039,947 +123,912 0.04% 110,988,216
2018-12-11 2018-12-07 37.142 2,916,035 +49,849 0.04% 108,306,849
2018-12-10 2018-12-06 36.791 2,866,186 -59,819 0.04% 105,449,172
2018-12-07 2018-12-05 37.774 2,926,005 +107,549 0.04% 110,526,102
2018-12-06 2018-12-04 37.914 2,818,456 -612,136 0.04% 106,859,352
2018-12-05 2018-12-03 38.616 3,430,592 +399,843 0.04% 132,476,631
2018-12-04 2018-11-30 38.335 3,030,749 -190,852 0.04% 116,185,018
2018-12-03 2018-11-29 37.352 3,221,601 +501,837 0.04% 120,334,705
2018-11-30 2018-11-28 37.704 2,719,764 -173,619 0.03% 102,544,654
2018-11-29 2018-11-27 36.510 2,893,383 +101,123 0.04% 105,637,176
2018-11-28 2018-11-26 37.142 2,792,260 -7,121 0.04% 103,709,620
2018-11-27 2018-11-23 36.369 2,799,381 -227,807 0.04% 101,812,074
2018-11-26 2018-11-22 36.931 3,027,188 -33,253 0.04% 111,797,644
2018-11-23 2018-11-21 37.423 3,060,441 +61,243 0.04% 114,529,862
2018-11-22 2018-11-20 37.142 2,999,198 +212,217 0.04% 111,395,674
2018-11-21 2018-11-19 38.616 2,786,981 -182,307 0.04% 107,622,782
2018-11-20 2018-11-16 37.142 2,969,288 -4,196 0.04% 110,284,762
2018-11-19 2018-11-15 36.580 2,973,484 +39,826 0.04% 108,770,430
2018-11-16 2018-11-14 35.527 2,933,658 -225,560 0.04% 104,223,947
2018-11-15 2018-11-13 35.176 3,159,218 -68,156 0.04% 111,128,342
2018-11-14 2018-11-12 35.106 3,227,374 -85,023 0.04% 113,299,193
2018-11-13 2018-11-09 35.387 3,312,397 -375,413 0.04% 117,214,256
2018-11-12 2018-11-08 36.299 3,687,810 -387,401 0.05% 133,864,863
2018-11-09 2018-11-07 36.018 4,075,211 +454,738 0.05% 146,782,737
2018-11-08 2018-11-06 36.089 3,620,473 +491,373 0.05% 130,657,982
2018-11-07 2018-11-05 36.089 3,129,100 -1,578,234 0.04% 112,924,994
2018-11-06 2018-11-02 37.282 4,707,334 -1,477,747 0.06% 175,499,972
2018-11-05 2018-11-01 36.089 6,185,081 +1,217,676 0.08% 223,211,223
2018-11-02 2018-10-31 34.474 4,967,405 +72,922 0.06% 171,245,267
2018-11-01 2018-10-30 33.912 4,894,483 -598,906 0.06% 165,982,182
2018-10-31 2018-10-29 34.333 5,493,389 -129,608 0.07% 188,606,531
2018-10-30 2018-10-26 33.701 5,622,997 +174,217 0.07% 189,503,225
2018-10-29 2018-10-25 33.491 5,448,780 -25,640 0.07% 182,484,158
2018-10-26 2018-10-24 33.210 5,474,420 +29,910 0.07% 181,805,396
2018-10-25 2018-10-23 33.140 5,444,510 -6,410 0.07% 180,429,819
2018-10-24 2018-10-22 34.123 5,450,920 -379,141 0.07% 186,000,278
2018-10-23 2018-10-19 32.929 5,830,061 +827,505 0.07% 191,978,882
2018-10-22 2018-10-18 32.227 5,002,556 +81,180 0.06% 161,217,492
2018-10-19 2018-10-16 31.665 4,921,376 +1,639,660 0.06% 155,837,009
2018-10-18 2018-10-15 31.876 3,281,716 -40,204 0.04% 104,607,871
2018-10-16 2018-10-12 32.578 3,321,920 -9,970 0.04% 108,221,778
2018-10-15 2018-10-11 31.736 3,331,890 -240,383 0.04% 105,739,342
2018-10-12 2018-10-10 33.280 3,572,273 +357,834 0.05% 118,885,941
2018-10-11 2018-10-09 32.297 3,214,439 +90,208 0.04% 103,817,493
2018-10-10 2018-10-08 32.367 3,124,231 -163,917 0.04% 101,123,380
2018-10-09 2018-10-05 32.999 3,288,148 -246,353 0.04% 108,506,744
2018-10-08 2018-10-04 32.648 3,534,501 -375,543 0.05% 115,395,421
2018-10-05 2018-10-03 33.561 3,910,044 -587,992 0.05% 131,225,144
2018-10-04 2018-10-02 33.421 4,498,036 +193,678 0.06% 150,327,140
2018-10-03 2018-09-28 34.404 4,304,358 +463,063 0.06% 148,085,311
2018-10-02 2018-09-27 34.895 3,841,295 -1,081,336 0.05% 134,042,206
2018-09-28 2018-09-26 35.316 4,922,631 +921,575 0.06% 173,849,235
2018-09-27 2018-09-24 35.527 4,001,056 -2,691,729 0.05% 142,145,352
2018-09-26 2018-09-21 36.721 6,692,785 +731,616 0.09% 245,762,762
2018-09-24 2018-09-20 35.667 5,961,169 +28,486 0.08% 212,619,289
2018-09-21 2018-09-19 35.176 5,932,683 +509,952 0.08% 208,687,475
2018-09-20 2018-09-18 33.350 5,422,731 +124,560 0.07% 180,850,280
2018-09-19 2018-09-17 33.922 5,298,171 -99,699 0.07% 179,723,069
2018-09-18 2018-09-14 34.493 5,397,870 +390,326 0.07% 186,188,904
2018-09-17 2018-09-13 33.993 5,007,544 +425,441 0.07% 170,222,111
2018-09-14 2018-09-12 32.779 4,582,103 -310,662 0.06% 150,197,180
2018-09-13 2018-09-11 32.993 4,892,765 +134,428 0.06% 161,428,636
2018-09-12 2018-09-10 33.707 4,758,337 +760,143 0.06% 160,391,534
2018-09-11 2018-09-07 34.136 3,998,194 +569,915 0.05% 136,482,197
2018-09-10 2018-09-06 34.279 3,428,279 -84,017 0.04% 117,517,256
2018-09-07 2018-09-05 34.493 3,512,296 -177,836 0.05% 121,149,739
2018-09-06 2018-09-04 35.207 3,690,132 +177,297 0.05% 129,919,119
2018-09-05 2018-09-03 35.207 3,512,835 +59,005 0.05% 123,676,992
2018-09-04 2018-08-31 35.493 3,453,830 -2,800 0.05% 122,586,202
2018-09-03 2018-08-30 35.850 3,456,630 -870,976 0.05% 123,919,844
2018-08-31 2018-08-29 35.850 4,327,606 -173,506 0.06% 155,144,247
2018-08-30 2018-08-28 35.993 4,501,112 +1,024,932 0.06% 162,007,306
2018-08-29 2018-08-27 36.207 3,476,180 +119,024 0.05% 125,861,951
2018-08-28 2018-08-24 34.922 3,357,156 +25,796 0.04% 117,236,981
2018-08-27 2018-08-23 34.922 3,331,360 -454,392 0.04% 116,336,146
2018-08-24 2018-08-22 34.493 3,785,752 +302,364 0.05% 130,582,066
2018-08-23 2018-08-21 34.422 3,483,388 +123,309 0.05% 119,903,852
2018-08-22 2018-08-20 33.850 3,360,079 -273,406 0.04% 113,739,699
2018-08-21 2018-08-17 33.136 3,633,485 +248,598 0.05% 120,399,753
2018-08-20 2018-08-16 32.565 3,384,887 -1,078,923 0.04% 110,228,339
2018-08-17 2018-08-15 32.493 4,463,810 +6,707 0.06% 145,044,526
2018-08-16 2018-08-14 33.350 4,457,103 +1,254,761 0.06% 148,646,195
2018-08-15 2018-08-13 33.350 3,202,342 -731,886 0.04% 106,799,406
2018-08-14 2018-08-10 33.993 3,934,228 -377,918 0.05% 133,736,737
2018-08-13 2018-08-09 33.136 4,312,146 +296,229 0.06% 142,887,975
2018-08-10 2018-08-08 33.065 4,015,917 -531,424 0.05% 132,785,289
2018-08-09 2018-08-07 33.993 4,547,341 +433,603 0.06% 154,578,369
2018-08-08 2018-08-06 33.065 4,113,738 +721,844 0.05% 136,019,716
2018-08-07 2018-08-03 33.636 3,391,894 -470,495 0.04% 114,089,959
2018-08-06 2018-08-02 33.636 3,862,389 -93,819 0.05% 129,915,558
2018-08-03 2018-08-01 34.279 3,956,208 +471,896 0.05% 135,614,023
2018-08-02 2018-07-31 35.207 3,484,312 -25,444 0.05% 122,672,778
2018-08-01 2018-07-30 35.493 3,509,756 -210,252 0.05% 124,571,174
2018-07-31 2018-07-27 35.850 3,720,008 -259,480 0.05% 133,361,919
2018-07-30 2018-07-26 35.636 3,979,488 +560,091 0.05% 141,811,676
2018-07-27 2018-07-25 35.707 3,419,397 -797,363 0.04% 122,096,658
2018-07-26 2018-07-24 35.136 4,216,760 +686,592 0.05% 148,159,066
2018-07-25 2018-07-23 33.993 3,530,168 -828,595 0.05% 120,001,471
2018-07-24 2018-07-20 33.422 4,358,763 +323,241 0.06% 145,677,793
2018-07-23 2018-07-19 33.779 4,035,522 +574,222 0.05% 136,315,457
2018-07-20 2018-07-18 34.636 3,461,300 -298,432 0.05% 119,885,104
2018-07-19 2018-07-17 34.850 3,759,732 -1,143,404 0.05% 131,027,048
2018-07-18 2018-07-16 35.993 4,903,136 -1,111,788 0.06% 176,477,247
2018-07-17 2018-07-13 36.278 6,014,924 -482,397 0.08% 218,211,734
2018-07-16 2018-07-12 35.636 6,497,321 +63,023 0.08% 231,536,313
2018-07-13 2018-07-11 35.493 6,434,298 +581,905 0.08% 228,371,447
2018-07-12 2018-07-10 36.493 5,852,393 -251,426 0.08% 213,569,203
2018-07-11 2018-07-09 36.207 6,103,819 -120,197 0.08% 221,000,803
2018-07-10 2018-07-06 35.279 6,224,016 +111,248 0.08% 219,574,496
2018-07-09 2018-07-05 35.279 6,112,768 -188,093 0.08% 215,649,823
2018-07-06 2018-07-04 35.636 6,300,861 -1,190,022 0.08% 224,535,332
2018-07-05 2018-07-03 36.350 7,490,883 +880,778 0.10% 272,292,100
2018-07-04 2018-06-29 36.921 6,610,105 -390,073 0.09% 244,052,436
2018-07-03 2018-06-28 35.207 7,000,178 -147,201 0.09% 246,456,483
2018-06-29 2018-06-27 35.421 7,147,379 +413,804 0.09% 253,170,286
2018-06-28 2018-06-26 36.778 6,733,575 -1,088,370 0.09% 247,649,340
2018-06-27 2018-06-25 37.064 7,821,945 +666,831 0.10% 289,912,112
2018-06-26 2018-06-22 38.349 7,155,114 -126,074 0.09% 274,394,302
2018-06-25 2018-06-21 38.421 7,281,188 +136,582 0.09% 279,749,143
2018-06-22 2018-06-20 39.064 7,144,606 +1,387,786 0.09% 279,093,585
2018-06-21 2018-06-19 39.135 5,756,820 +186,312 0.08% 225,292,873
2018-06-20 2018-06-15 40.920 5,570,508 -752,617 0.07% 227,946,889
2018-06-19 2018-06-14 40.706 6,323,125 -356,933 0.08% 257,389,525
2018-06-15 2018-06-13 41.206 6,680,058 +163,189 0.09% 275,258,216
2018-06-14 2018-06-12 42.287 6,516,869 -544,066 0.08% 275,580,480
2018-06-13 2018-06-11 41.634 7,060,935 -57,808 0.09% 293,978,123
2018-06-12 2018-06-08 41.780 7,118,743 -1,387 0.09% 297,417,627
2018-06-11 2018-06-07 42.070 7,120,130 +3,411,794 0.09% 299,541,378
2018-06-08 2018-06-06 41.272 3,708,336 +405,328 0.05% 153,049,618
2018-06-07 2018-06-05 40.909 3,303,008 -72,036 0.04% 135,123,111
2018-06-06 2018-06-04 39.313 3,375,044 -264,703 0.04% 132,684,329
2018-06-05 2018-06-01 38.080 3,639,747 -397,819 0.05% 138,602,610
2018-06-04 2018-05-31 38.080 4,037,566 +786,246 0.05% 153,751,671
2018-06-01 2018-05-30 37.355 3,251,320 -1,115,341 0.04% 121,452,890
2018-05-31 2018-05-29 38.008 4,366,661 +1,142,802 0.06% 165,966,972
2018-05-30 2018-05-28 38.588 3,223,859 -113,051 0.04% 124,402,348
2018-05-29 2018-05-25 38.370 3,336,910 -84,788 0.04% 128,038,646
2018-05-28 2018-05-24 38.588 3,421,698 -36,030 0.05% 132,036,564
2018-05-25 2018-05-23 38.661 3,457,728 +205,422 0.05% 133,677,693
2018-05-24 2018-05-21 39.676 3,252,306 +184,741 0.04% 129,038,597
2018-05-23 2018-05-18 39.676 3,067,565 +16,594 0.04% 121,708,808
2018-05-21 2018-05-17 39.168 3,050,971 -9,632 0.04% 119,501,332
2018-05-18 2018-05-16 39.894 3,060,603 -35,845 0.04% 122,098,575
2018-05-17 2018-05-15 39.821 3,096,448 -261,947 0.04% 123,303,965
2018-05-16 2018-05-14 40.039 3,358,395 +22,059 0.04% 134,465,775
2018-05-15 2018-05-11 39.241 3,336,336 +352,938 0.04% 130,920,590
2018-05-14 2018-05-10 39.023 2,983,398 -55,146 0.04% 116,421,818
2018-05-11 2018-05-09 38.878 3,038,544 -823,165 0.04% 118,132,998
2018-05-10 2018-05-08 38.370 3,861,709 -764,400 0.05% 148,175,405
2018-05-09 2018-05-07 38.008 4,626,109 +1,666,118 0.06% 175,828,008
2018-05-08 2018-05-04 37.935 2,959,991 -27,167 0.04% 112,287,907
2018-05-07 2018-05-03 38.443 2,987,158 -1,582,496 0.04% 114,835,184
2018-05-04 2018-05-02 38.443 4,569,654 +815,485 0.06% 175,671,009
2018-05-03 2018-04-30 38.515 3,754,169 -116,610 0.05% 144,593,659
2018-05-02 2018-04-27 37.355 3,870,779 +461,706 0.05% 144,592,748
2018-04-30 2018-04-26 37.282 3,409,073 +312,892 0.05% 127,098,471
2018-04-27 2018-04-25 38.008 3,096,181 -789,975 0.04% 117,678,882
2018-04-26 2018-04-24 38.298 3,886,156 -142,346 0.05% 148,831,569
2018-04-25 2018-04-23 37.065 4,028,502 -69,701 0.05% 149,315,671
2018-04-24 2018-04-20 37.790 4,098,203 -167,508 0.05% 154,871,711
2018-04-23 2018-04-19 38.588 4,265,711 +133,504 0.06% 164,605,358
2018-04-20 2018-04-18 37.863 4,132,207 +223,491 0.05% 156,456,453
2018-04-19 2018-04-17 38.008 3,908,716 +879,265 0.05% 148,561,512
2018-04-18 2018-04-16 38.733 3,029,451 -494,280 0.04% 117,340,003
2018-04-17 2018-04-13 40.039 3,523,731 -45,847 0.05% 141,085,614
2018-04-16 2018-04-12 39.749 3,569,578 +510,796 0.05% 141,885,607
2018-04-13 2018-04-11 40.256 3,058,782 -234,792 0.04% 123,135,256
2018-04-12 2018-04-10 40.692 3,293,574 +628,943 0.04% 134,020,488
2018-04-11 2018-04-09 40.184 2,664,631 -296,721 0.04% 107,074,917
2018-04-10 2018-04-06 39.386 2,961,352 +79,053 0.04% 116,635,504
2018-04-09 2018-04-04 39.241 2,882,299 +11,819 0.04% 113,103,802
2018-04-06 2018-04-03 39.676 2,870,480 +1,069,707 0.04% 113,889,257
2018-04-04 2018-03-29 39.531 1,800,773 -11,539 0.02% 71,186,293
2018-04-03 2018-03-28 39.603 1,812,312 -3,249 0.02% 71,773,895
2018-03-29 2018-03-27 41.054 1,815,561 -889,239 0.02% 74,536,361
2018-03-28 2018-03-26 39.313 2,704,800 +858,863 0.04% 106,334,784
2018-03-27 2018-03-23 40.111 1,845,937 +195,771 0.02% 74,042,814
2018-03-26 2018-03-22 42.215 1,650,166 -99,021 0.02% 69,661,292
2018-03-23 2018-03-21 42.070 1,749,187 -340,197 0.02% 73,587,685
2018-03-22 2018-03-20 40.329 2,089,384 -488,021 0.03% 84,262,427
2018-03-21 2018-03-19 40.256 2,577,405 +28,189 0.03% 103,756,797
2018-03-20 2018-03-16 40.692 2,549,216 +717,537 0.03% 103,731,439
2018-03-19 2018-03-15 40.474 1,831,679 -254,393 0.02% 74,135,202
2018-03-16 2018-03-14 40.256 2,086,072 -321,735 0.03% 83,977,547
2018-03-15 2018-03-13 40.256 2,407,807 +30,987 0.03% 96,929,409
2018-03-14 2018-03-12 40.982 2,376,820 +66,792 0.03% 97,405,986
2018-03-13 2018-03-09 40.692 2,310,028 -349,309 0.03% 93,998,519
2018-03-12 2018-03-08 39.894 2,659,337 +170,881 0.04% 106,090,616
2018-03-09 2018-03-07 39.603 2,488,456 +178,244 0.03% 98,551,563
2018-03-08 2018-03-06 40.039 2,310,212 +132,600 0.03% 92,497,889
2018-03-07 2018-03-05 40.039 2,177,612 -809,953 0.03% 87,188,757
2018-03-06 2018-03-02 40.256 2,987,565 +1,046,169 0.04% 120,268,322
2018-03-05 2018-03-01 40.184 1,941,396 -1,303,763 0.03% 78,012,609
2018-03-02 2018-02-28 39.894 3,245,159 +76,066 0.04% 129,461,185
2018-03-01 2018-02-27 41.344 3,169,093 +1,348,476 0.04% 131,023,968
2018-02-28 2018-02-26 41.562 1,820,617 -771,390 0.02% 75,668,325
2018-02-27 2018-02-23 41.127 2,592,007 +188,430 0.03% 106,600,720
2018-02-26 2018-02-22 40.401 2,403,577 -168,242 0.03% 97,107,806
2018-02-23 2018-02-21 41.707 2,571,819 +115,119 0.03% 107,262,806
2018-02-22 2018-02-20 41.054 2,456,700 +573,525 0.03% 100,857,794
2018-02-21 2018-02-15 41.562 1,883,175 -420,493 0.02% 78,268,356
2018-02-20 2018-02-13 38.298 2,303,668 +346,343 0.03% 88,225,620
2018-02-14 2018-02-12 37.935 1,957,325 -1,758,971 0.03% 74,251,553
2018-02-13 2018-02-09 38.225 3,716,296 -506,391 0.05% 142,056,732
2018-02-12 2018-02-08 39.313 4,222,687 +539,074 0.06% 166,008,026
2018-02-09 2018-02-07 39.241 3,683,613 +1,402,817 0.05% 144,548,027
2018-02-08 2018-02-06 41.272 2,280,796 -365,018 0.03% 94,132,505
2018-02-07 2018-02-05 44.826 2,645,814 -165,980 0.04% 118,601,093
2018-02-06 2018-02-02 44.971 2,811,794 -177,291 0.04% 126,449,203
2018-02-05 2018-02-01 45.696 2,989,085 +17,849 0.04% 136,590,257
2018-02-02 2018-01-31 43.956 2,971,236 +418,254 0.04% 130,602,256
2018-02-01 2018-01-30 44.753 2,552,982 +39,049 0.03% 114,254,634
2018-01-31 2018-01-29 45.116 2,513,933 +134,282 0.03% 113,418,785
2018-01-30 2018-01-26 44.898 2,379,651 -272,286 0.03% 106,842,693
2018-01-29 2018-01-25 44.028 2,651,937 +433,856 0.04% 116,759,654
2018-01-26 2018-01-24 44.318 2,218,081 +219,346 0.03% 98,301,358
2018-01-25 2018-01-23 44.971 1,998,735 -811,247 0.03% 89,885,122
2018-01-24 2018-01-22 44.101 2,809,982 +1,063,434 0.04% 123,921,889
2018-01-23 2018-01-19 43.230 1,746,548 -1,174,621 0.02% 75,503,606
2018-01-22 2018-01-18 40.909 2,921,169 +64,797 0.04% 119,502,418
2018-01-19 2018-01-17 41.417 2,856,372 +1,001,601 0.04% 118,301,917
2018-01-18 2018-01-16 42.360 1,854,771 -540,912 0.02% 78,567,702
2018-01-17 2018-01-15 41.344 2,395,683 -448,066 0.03% 99,047,864
2018-01-16 2018-01-12 42.868 2,843,749 +560,782 0.04% 121,904,475
2018-01-15 2018-01-11 42.360 2,282,967 -907,135 0.03% 96,705,993
2018-01-12 2018-01-10 42.142 3,190,102 -602,132 0.04% 134,437,866
2018-01-11 2018-01-09 42.432 3,792,234 +782,864 0.05% 160,913,285
2018-01-10 2018-01-08 42.650 3,009,370 +1,554,592 0.04% 128,349,393
2018-01-09 2018-01-05 40.546 1,454,778 -716,294 0.02% 58,986,067
2018-01-08 2018-01-04 39.458 2,171,072 -297,226 0.03% 85,667,094
2018-01-05 2018-01-03 38.733 2,468,298 -305,839 0.03% 95,604,813
2018-01-04 2018-01-02 38.153 2,774,137 +895,203 0.04% 105,841,151
2018-01-03 2017-12-29 36.485 1,878,934 -408,774 0.02% 68,552,045
2018-01-02 2017-12-28 36.339 2,287,708 -449,758 0.03% 83,134,105
2017-12-29 2017-12-27 35.759 2,737,466 -339,009 0.04% 97,889,601
2017-12-28 2017-12-22 35.397 3,076,475 +458,062 0.04% 108,896,550
2017-12-27 2017-12-21 35.034 2,618,413 +84,010 0.03% 91,733,125
2017-12-22 2017-12-20 34.889 2,534,403 -1,957,016 0.03% 88,422,269
2017-12-21 2017-12-19 34.889 4,491,419 +294,345 0.06% 156,700,202
2017-12-20 2017-12-18 34.816 4,197,074 -46,466 0.06% 146,126,429
2017-12-19 2017-12-15 34.744 4,243,540 +909,919 0.06% 147,436,401
2017-12-18 2017-12-14 35.179 3,333,621 +761,011 0.04% 117,273,225
2017-12-15 2017-12-13 34.744 2,572,610 -325,827 0.03% 89,382,063
2017-12-14 2017-12-12 34.744 2,898,437 -207,490 0.04% 100,702,508
2017-12-13 2017-12-11 34.961 3,105,927 +484,349 0.04% 108,587,339
2017-12-12 2017-12-08 35.106 2,621,578 +197,444 0.03% 92,034,160
2017-12-11 2017-12-07 34.671 2,424,134 -250,917 0.03% 84,047,621
2017-12-08 2017-12-06 35.034 2,675,051 -98,059 0.04% 93,717,373
2017-12-07 2017-12-05 35.977 2,773,110 -102,425 0.04% 99,767,636
2017-12-06 2017-12-04 35.977 2,875,535 +159,761 0.04% 103,452,560
2017-12-05 2017-12-01 36.122 2,715,774 +168,343 0.04% 98,098,841
2017-12-04 2017-11-30 35.977 2,547,431 -562,093 0.03% 91,648,427
2017-12-01 2017-11-29 35.832 3,109,524 -562,608 0.04% 111,419,645
2017-11-30 2017-11-28 35.397 3,672,132 -373,442 0.05% 129,980,742
2017-11-29 2017-11-27 35.542 4,045,574 -727,950 0.05% 143,786,177
2017-11-28 2017-11-24 35.614 4,773,524 -499,284 0.06% 170,004,928
2017-11-27 2017-11-23 35.542 5,272,808 +884,353 0.07% 187,404,038
2017-11-24 2017-11-22 35.904 4,388,455 +12,140 0.06% 157,564,275
2017-11-23 2017-11-21 35.034 4,376,315 -2,149,165 0.06% 153,319,224
2017-11-22 2017-11-20 34.381 6,525,480 -17,233 0.09% 224,352,912
2017-11-21 2017-11-17 34.599 6,542,713 -1,532,947 0.09% 226,369,106
2017-11-20 2017-11-16 34.816 8,075,660 +535,096 0.11% 281,164,296
2017-11-17 2017-11-15 34.961 7,540,564 +2,277,240 0.10% 263,628,146
2017-11-16 2017-11-14 35.397 5,263,324 +1,754,627 0.07% 186,303,423
2017-11-15 2017-11-13 35.324 3,508,697 +335,705 0.05% 123,941,211
2017-11-14 2017-11-10 35.614 3,172,992 +210,729 0.04% 113,003,365
2017-11-13 2017-11-09 35.904 2,962,263 +465,921 0.04% 106,357,892
2017-11-10 2017-11-08 35.977 2,496,342 -369,237 0.03% 89,810,408
2017-11-09 2017-11-07 36.267 2,865,579 -608,644 0.04% 103,925,781
2017-11-08 2017-11-06 35.977 3,474,223 +296,196 0.05% 124,991,441
2017-11-07 2017-11-03 36.412 3,178,027 -98,633 0.04% 115,718,343
2017-11-06 2017-11-02 36.702 3,276,660 +418,566 0.04% 120,260,444
2017-11-03 2017-11-01 36.920 2,858,094 -1,149,096 0.04% 105,520,101
2017-11-02 2017-10-31 36.702 4,007,190 +80,217 0.05% 147,072,461
2017-11-01 2017-10-30 36.775 3,926,973 +428,572 0.05% 144,413,163
2017-10-31 2017-10-27 37.210 3,498,401 -355,908 0.05% 130,175,082
2017-10-30 2017-10-26 37.645 3,854,309 -282,038 0.05% 145,095,784
2017-10-27 2017-10-25 37.935 4,136,347 -1,659,225 0.05% 156,913,229
2017-10-26 2017-10-24 37.065 5,795,572 -417,119 0.08% 214,811,789
2017-10-25 2017-10-23 36.920 6,212,691 +715,366 0.08% 229,370,966
2017-10-24 2017-10-20 37.210 5,497,325 -1,277,692 0.07% 204,554,805
2017-10-23 2017-10-19 36.702 6,775,017 +2,362,084 0.09% 248,657,643
2017-10-20 2017-10-18 37.355 4,412,933 +542,181 0.06% 164,844,883
2017-10-19 2017-10-17 37.355 3,870,752 -2,888,581 0.05% 144,591,740
2017-10-18 2017-10-16 37.500 6,759,333 +1,282,459 0.09% 253,475,094
2017-10-17 2017-10-13 37.500 5,476,874 +448,090 0.07% 205,382,861
2017-10-16 2017-10-12 37.645 5,028,784 -908,631 0.07% 189,308,994
2017-10-13 2017-10-11 37.210 5,937,415 -2,311,808 0.08% 220,930,501
2017-10-12 2017-10-10 37.718 8,249,223 -850,649 0.11% 311,141,037
2017-10-11 2017-10-09 37.863 9,099,872 +858,982 0.12% 344,545,588
2017-10-10 2017-10-06 38.588 8,240,890 -393,116 0.11% 317,999,661
2017-10-09 2017-10-04 38.661 8,634,006 +884,498 0.11% 333,795,488
2017-10-06 2017-10-03 37.790 7,749,508 -702,775 0.10% 292,855,080
2017-10-04 2017-09-29 36.847 8,452,283 +3,746,319 0.11% 311,443,054
2017-10-03 2017-09-28 36.775 4,705,964 -437,037 0.06% 173,060,306
2017-09-29 2017-09-27 36.920 5,143,001 +347,630 0.07% 189,878,284
2017-09-28 2017-09-26 36.557 4,795,371 -4,418,625 0.06% 175,304,739
2017-09-27 2017-09-25 36.920 9,213,996 +1,221,659 0.12% 340,178,380
2017-09-26 2017-09-22 39.603 7,992,337 -421,872 0.11% 316,524,504
2017-09-25 2017-09-21 40.546 8,414,209 +218,817 0.11% 341,166,209
2017-09-22 2017-09-20 40.619 8,195,392 +211,625 0.11% 332,888,403
2017-09-21 2017-09-19 41.272 7,983,767 -2,590,376 0.11% 329,504,255
2017-09-20 2017-09-18 42.360 10,574,143 +3,534,900 0.14% 447,918,431
2017-09-19 2017-09-15 40.401 7,039,243 -540,644 0.09% 284,395,068
2017-09-18 2017-09-14 39.603 7,579,887 -5,821,417 0.10% 300,190,042
2017-09-15 2017-09-13 39.096 13,401,304 -311,579 0.18% 523,934,180
2017-09-14 2017-09-12 40.263 13,712,883 +435,521 0.18% 552,120,064
2017-09-13 2017-09-11 40.189 13,277,362 +413,162 0.18% 533,609,218
2017-09-12 2017-09-08 39.896 12,864,200 +589,326 0.17% 513,223,830
2017-09-11 2017-09-07 40.410 12,274,874 +7,168,888 0.16% 496,025,419
2017-09-08 2017-09-06 39.234 5,105,986 -232,740 0.07% 200,329,578
2017-09-07 2017-09-05 39.234 5,338,726 +127,491 0.07% 209,460,960
2017-09-06 2017-09-04 39.308 5,211,235 -58,457 0.07% 204,841,827
2017-09-05 2017-09-01 39.749 5,269,692 +464,153 0.07% 209,462,700
2017-09-04 2017-08-31 40.189 4,805,539 +1,963 0.06% 193,131,731
2017-09-01 2017-08-30 40.263 4,803,576 -194,546 0.06% 193,405,769
2017-08-31 2017-08-29 40.263 4,998,122 -1,279,528 0.07% 201,238,750
2017-08-30 2017-08-28 40.483 6,277,650 -2,512,207 0.08% 254,139,925
2017-08-29 2017-08-25 40.483 8,789,857 +1,987,656 0.12% 355,842,330
2017-08-28 2017-08-24 40.851 6,802,201 +1,550,242 0.09% 277,874,346
2017-08-25 2017-08-22 38.867 5,251,959 +223,213 0.07% 204,127,351
2017-08-24 2017-08-21 37.471 5,028,746 +986,873 0.07% 188,431,748
2017-08-22 2017-08-18 36.442 4,041,873 -21,573 0.05% 147,295,182
2017-08-21 2017-08-17 37.104 4,063,446 -138,147 0.05% 150,768,312
2017-08-18 2017-08-16 37.177 4,201,593 +994,446 0.06% 156,202,758
2017-08-17 2017-08-15 36.883 3,207,147 -513,050 0.04% 118,289,660
2017-08-16 2017-08-14 36.957 3,720,197 +109,565 0.05% 137,485,888
2017-08-15 2017-08-11 37.177 3,610,632 +26,346 0.05% 134,232,582
2017-08-14 2017-08-10 37.912 3,584,286 +484,564 0.05% 135,886,577
2017-08-11 2017-08-09 38.646 3,099,722 -50,835 0.04% 119,793,345
2017-08-10 2017-08-08 39.087 3,150,557 +90,628 0.04% 123,146,812
2017-08-09 2017-08-07 38.500 3,059,929 +314,404 0.04% 117,805,845
2017-08-08 2017-08-04 38.793 2,745,525 +280,854 0.04% 106,508,318
2017-08-07 2017-08-03 39.014 2,464,671 +10,379 0.03% 96,156,285
2017-08-04 2017-08-02 39.455 2,454,292 -87,320 0.03% 96,833,297
2017-08-03 2017-08-01 38.940 2,541,612 -121,098 0.03% 98,971,311
2017-08-02 2017-07-31 38.940 2,662,710 -296,225 0.04% 103,686,912
2017-08-01 2017-07-28 38.793 2,958,935 -769,664 0.04% 114,787,223
2017-07-31 2017-07-27 39.161 3,728,599 +1,482,979 0.05% 146,014,871
2017-07-28 2017-07-26 38.279 2,245,620 -1,532,552 0.03% 85,960,353
2017-07-27 2017-07-25 37.618 3,778,172 +477,144 0.05% 142,126,770
2017-07-26 2017-07-24 37.912 3,301,028 +1,248,732 0.04% 125,147,769
2017-07-25 2017-07-21 38.279 2,052,296 +582,763 0.03% 78,560,081
2017-07-24 2017-07-20 38.426 1,469,533 -2,517,528 0.02% 56,468,367
2017-07-21 2017-07-19 37.397 3,987,061 +34,963 0.05% 149,105,912
2017-07-20 2017-07-18 37.691 3,952,098 -1,266,694 0.05% 148,959,865
2017-07-19 2017-07-17 37.618 5,218,792 -141,972 0.07% 196,319,821
2017-07-18 2017-07-14 37.324 5,360,764 +1,666,553 0.07% 200,085,032
2017-07-17 2017-07-13 34.899 3,694,211 +1,265,400 0.05% 128,925,703
2017-07-14 2017-07-12 34.605 2,428,811 -42,138 0.03% 84,050,215
2017-07-13 2017-07-11 34.752 2,470,949 -730,818 0.03% 85,871,515
2017-07-12 2017-07-10 34.312 3,201,767 -311,580 0.04% 109,857,777
2017-07-11 2017-07-07 34.091 3,513,347 +955,642 0.05% 119,774,186
2017-07-10 2017-07-06 34.459 2,557,705 -523,665 0.03% 88,134,815
2017-07-07 2017-07-05 34.165 3,081,370 -575,727 0.04% 105,273,971
2017-07-06 2017-07-04 34.018 3,657,097 -1,518,937 0.05% 124,406,099
2017-07-05 2017-07-03 34.312 5,176,034 +2,395,069 0.07% 177,598,053
2017-07-04 2017-06-30 33.577 2,780,965 -405,594 0.04% 93,376,141
2017-07-03 2017-06-29 33.577 3,186,559 -1,160,981 0.04% 106,994,724
2017-06-30 2017-06-28 33.650 4,347,540 +350,540 0.06% 146,296,274
2017-06-29 2017-06-27 33.871 3,997,000 -429,501 0.05% 135,381,485
2017-06-28 2017-06-26 33.944 4,426,501 +15,135 0.06% 150,254,242
2017-06-27 2017-06-23 33.430 4,411,366 -1,610,081 0.06% 147,471,701
2017-06-26 2017-06-22 33.430 6,021,447 +239,546 0.08% 201,296,612
2017-06-23 2017-06-21 33.356 5,781,901 +617,919 0.08% 192,863,793
2017-06-22 2017-06-20 33.577 5,163,982 -13,164,019 0.07% 173,390,429
2017-06-21 2017-06-19 33.724 18,328,001 -2,618,671 0.25% 618,090,382
2017-06-20 2017-06-16 33.650 20,946,672 -839,771 0.28% 704,862,995
2017-06-19 2017-06-15 34.720 21,786,443 +707,994 0.29% 756,419,605
2017-06-16 2017-06-14 35.094 21,078,449 +1,848,309 0.28% 739,724,426
2017-06-15 2017-06-13 35.169 19,230,140 +13,651,385 0.26% 676,299,038
2017-06-14 2017-06-12 35.019 5,578,755 +1,031,913 0.08% 195,362,682
2017-06-13 2017-06-09 35.468 4,546,842 +180,264 0.06% 161,267,432
2017-06-12 2017-06-08 35.842 4,366,578 +247,944 0.06% 156,507,517
2017-06-09 2017-06-07 35.917 4,118,634 -962,220 0.06% 147,928,858
2017-06-08 2017-06-06 35.917 5,080,854 -270,944 0.07% 182,488,885
2017-06-07 2017-06-05 35.094 5,351,798 +382,215 0.07% 187,815,323
2017-06-06 2017-06-02 35.019 4,969,583 -161,854 0.07% 174,030,059
2017-06-05 2017-06-01 35.094 5,131,437 -277,641 0.07% 180,082,002
2017-06-02 2017-05-31 35.019 5,409,078 +767,103 0.07% 189,420,755
2017-06-01 2017-05-29 35.393 4,641,975 -349,865 0.06% 164,294,265
2017-05-31 2017-05-26 34.869 4,991,840 +454,350 0.07% 174,062,429
2017-05-29 2017-05-25 35.019 4,537,490 -505,898 0.06% 158,898,574
2017-05-26 2017-05-24 34.046 5,043,388 -96,066 0.07% 171,708,677
2017-05-25 2017-05-23 33.597 5,139,454 +182,220 0.07% 172,671,949
2017-05-24 2017-05-22 33.747 4,957,234 +508,634 0.07% 167,291,713
2017-05-23 2017-05-19 33.523 4,448,600 -155,454 0.06% 149,128,221
2017-05-22 2017-05-18 33.074 4,604,054 -9,538 0.06% 152,272,383
2017-05-19 2017-05-17 33.298 4,613,592 +434,149 0.06% 153,623,502
2017-05-18 2017-05-16 33.448 4,179,443 +293,276 0.06% 139,792,669
2017-05-17 2017-05-15 33.448 3,886,167 +1,178,686 0.05% 129,983,267
2017-05-16 2017-05-12 32.999 2,707,481 -463,566 0.04% 89,343,399
2017-05-15 2017-05-11 32.924 3,171,047 -1,534,138 0.04% 104,403,203
2017-05-12 2017-05-10 32.999 4,705,185 +1,116,701 0.06% 155,265,068
2017-05-11 2017-05-09 32.999 3,588,484 -851,404 0.05% 118,415,368
2017-05-10 2017-05-08 32.475 4,439,888 +340,819 0.06% 144,185,043
2017-05-09 2017-05-05 32.774 4,099,069 -8,511 0.06% 134,343,855
2017-05-08 2017-05-04 33.373 4,107,580 -357,930 0.06% 137,081,660
2017-05-05 2017-05-02 33.597 4,465,510 +919,454 0.06% 150,029,227
2017-05-04 2017-04-28 33.822 3,546,056 +134,590 0.05% 119,934,047
2017-05-02 2017-04-27 34.121 3,411,466 -1,215,136 0.05% 116,403,049
2017-04-28 2017-04-26 34.420 4,626,602 -1,853,375 0.06% 159,249,632
2017-04-27 2017-04-25 34.346 6,479,977 +118,050 0.09% 222,558,720
2017-04-26 2017-04-24 34.046 6,361,927 +781,346 0.09% 216,600,046
2017-04-25 2017-04-21 34.121 5,580,581 -3,131,204 0.08% 190,415,687
2017-04-24 2017-04-20 34.346 8,711,785 +3,754,142 0.12% 299,211,513
2017-04-21 2017-04-19 34.420 4,957,643 +247,005 0.07% 170,644,206
2017-04-20 2017-04-18 34.570 4,710,638 -6,912 0.06% 162,847,154
2017-04-19 2017-04-13 34.869 4,717,550 -425,136 0.06% 164,498,103
2017-04-18 2017-04-12 34.869 5,142,686 -313,636 0.07% 179,322,337
2017-04-13 2017-04-11 34.346 5,456,322 +1,692,583 0.07% 187,400,672
2017-04-12 2017-04-10 34.420 3,763,739 +293,344 0.05% 129,549,517
2017-04-11 2017-04-07 34.346 3,470,395 -2,443,095 0.05% 119,192,810
2017-04-10 2017-04-06 34.196 5,913,490 -784,673 0.08% 202,217,405
2017-04-07 2017-04-05 33.597 6,698,163 -1,619,405 0.09% 225,040,414
2017-04-06 2017-04-03 33.448 8,317,568 +1,814,852 0.11% 278,203,346
2017-04-05 2017-03-31 33.223 6,502,716 +48,579 0.09% 216,041,022
2017-04-03 2017-03-30 33.223 6,454,137 +852,633 0.09% 214,427,072
2017-03-31 2017-03-29 33.747 5,601,504 -111,557 0.08% 189,033,884
2017-03-30 2017-03-28 33.897 5,713,061 -931,081 0.08% 193,653,579
2017-03-29 2017-03-27 33.971 6,644,142 +2,510,190 0.09% 225,711,259
2017-03-28 2017-03-24 35.543 4,133,952 -1,606,372 0.06% 146,932,377
2017-03-27 2017-03-23 35.842 5,740,324 +1,511,403 0.08% 205,745,519
2017-03-24 2017-03-22 36.441 4,228,921 +377,033 0.06% 154,105,096
2017-03-23 2017-03-21 37.114 3,851,888 -398,526 0.05% 142,959,754
2017-03-22 2017-03-20 36.665 4,250,414 +57,897 0.06% 155,842,454
2017-03-21 2017-03-17 37.264 4,192,517 -114,438 0.06% 156,229,355
2017-03-20 2017-03-16 37.862 4,306,955 -416,147 0.06% 163,071,970
2017-03-17 2017-03-15 37.264 4,723,102 -243,829 0.06% 176,000,999
2017-03-16 2017-03-14 37.114 4,966,931 +2,407 0.07% 184,343,687
2017-03-15 2017-03-13 36.815 4,964,524 +731,748 0.07% 182,768,431
2017-03-14 2017-03-10 35.992 4,232,776 +650,166 0.06% 152,345,219
2017-03-13 2017-03-09 35.917 3,582,610 -38,415 0.05% 128,676,499
2017-03-10 2017-03-08 36.590 3,621,025 -334,091 0.05% 132,494,804
2017-03-09 2017-03-07 35.618 3,955,116 -401,926 0.05% 140,871,988
2017-03-08 2017-03-06 34.944 4,357,042 -175,739 0.06% 152,253,433
2017-03-07 2017-03-03 34.869 4,532,781 +660,174 0.06% 158,055,320
2017-03-06 2017-03-02 35.318 3,872,607 +410,539 0.05% 136,774,108
2017-03-03 2017-03-01 35.468 3,462,068 +326,478 0.05% 122,792,658
2017-03-02 2017-02-28 35.767 3,135,590 -763,093 0.04% 112,151,641
2017-03-01 2017-02-27 35.992 3,898,683 +173,670 0.05% 140,320,611
2017-02-28 2017-02-24 36.067 3,725,013 +391,102 0.05% 134,348,647
2017-02-27 2017-02-23 36.441 3,333,911 -169,585 0.05% 121,490,251
2017-02-24 2017-02-22 36.590 3,503,496 -291,356 0.05% 128,194,370
2017-02-23 2017-02-21 35.318 3,794,852 -874,551 0.05% 134,027,929
2017-02-22 2017-02-20 35.393 4,669,403 +370,399 0.06% 165,265,029
2017-02-21 2017-02-17 35.318 4,299,004 +826,600 0.06% 151,833,748
2017-02-20 2017-02-16 36.216 3,472,404 +432,972 0.05% 125,757,552
2017-02-17 2017-02-15 36.366 3,039,432 +219,827 0.04% 110,531,781
2017-02-16 2017-02-14 36.141 2,819,605 -332,874 0.04% 101,904,619
2017-02-15 2017-02-13 36.141 3,152,479 +250,110 0.04% 113,935,168
2017-02-14 2017-02-10 36.141 2,902,369 -154,624 0.04% 104,895,830
2017-02-13 2017-02-09 36.665 3,056,993 +120,111 0.04% 112,085,386
2017-02-10 2017-02-08 36.067 2,936,882 -303,099 0.04% 105,923,422
2017-02-09 2017-02-07 34.271 3,239,981 +54,320 0.04% 111,036,664
2017-02-08 2017-02-06 34.271 3,185,661 +467,782 0.04% 109,175,076
2017-02-07 2017-02-03 34.271 2,717,879 -3,296,351 0.04% 93,143,824
2017-02-06 2017-02-02 34.420 6,014,230 +117,939 0.08% 207,012,385
2017-02-03 2017-02-01 34.720 5,896,291 -1,840,431 0.08% 204,717,682
2017-02-02 2017-01-27 34.346 7,736,722 -3,063,281 0.11% 265,722,386
2017-02-01 2017-01-25 33.971 10,800,003 +5,881,899 0.15% 366,891,960
2017-01-26 2017-01-24 33.747 4,918,104 +2,634,384 0.07% 165,971,193
2017-01-25 2017-01-23 33.597 2,283,720 -205,140 0.03% 76,726,902
2017-01-24 2017-01-20 33.373 2,488,860 -298,020 0.03% 83,060,357
2017-01-23 2017-01-19 34.046 2,786,880 -1,415,135 0.04% 94,882,940
2017-01-20 2017-01-18 34.046 4,202,015 +3,341 0.06% 143,063,044
2017-01-19 2017-01-17 33.747 4,198,674 -58,500 0.06% 141,692,598
2017-01-18 2017-01-16 33.747 4,257,174 +14,441 0.06% 143,666,797
2017-01-17 2017-01-13 34.420 4,242,733 -5,421 0.06% 146,036,696
2017-01-16 2017-01-12 33.897 4,248,154 -157,087 0.06% 143,998,152
2017-01-13 2017-01-11 33.523 4,405,241 +537,310 0.06% 147,674,719
2017-01-12 2017-01-10 32.924 3,867,931 +43,982 0.05% 127,347,335
2017-01-11 2017-01-09 32.400 3,823,949 -211,963 0.05% 123,896,333
2017-01-10 2017-01-06 31.951 4,035,912 +45,913 0.06% 128,951,984
2017-01-09 2017-01-05 31.427 3,989,999 +441,513 0.05% 125,395,093
2017-01-06 2017-01-04 30.978 3,548,486 -179,012 0.05% 109,926,374
2017-01-05 2017-01-03 31.053 3,727,498 +595,012 0.05% 115,750,795
2017-01-04 2016-12-30 30.754 3,132,486 -31,388 0.04% 96,336,181
2017-01-03 2016-12-29 30.380 3,163,874 +27,958 0.04% 96,117,768
2016-12-30 2016-12-28 30.604 3,135,916 +105,959 0.04% 95,972,364
2016-12-29 2016-12-23 30.529 3,029,957 -1,417,409 0.04% 92,502,846
2016-12-28 2016-12-22 30.529 4,447,366 -237,009 0.06% 135,775,528
2016-12-23 2016-12-21 30.829 4,684,375 +279,975 0.06% 144,413,348
2016-12-22 2016-12-20 30.829 4,404,400 -1,299,497 0.06% 135,782,073
2016-12-21 2016-12-19 30.904 5,703,897 +791,160 0.08% 176,270,725
2016-12-20 2016-12-16 31.353 4,912,737 +533,453 0.07% 154,026,697
2016-12-19 2016-12-15 31.727 4,379,284 -18,404 0.06% 138,940,044
2016-12-16 2016-12-14 32.325 4,397,688 +381,533 0.06% 142,156,469
2016-12-15 2016-12-13 32.625 4,016,155 +78,114 0.05% 131,025,378
2016-12-14 2016-12-12 32.924 3,938,041 +557,493 0.05% 129,655,629
2016-12-13 2016-12-09 33.672 3,380,548 -1,241,864 0.05% 113,830,354
2016-12-12 2016-12-08 33.523 4,622,412 +212,423 0.06% 154,954,835
2016-12-09 2016-12-07 32.924 4,409,989 -1,273,115 0.06% 145,193,993
2016-12-08 2016-12-06 32.999 5,683,104 +431,796 0.08% 187,535,141
2016-12-07 2016-12-05 33.148 5,251,308 +162,217 0.07% 174,072,306
2016-12-06 2016-12-02 33.448 5,089,091 -289,468 0.07% 170,218,283
2016-12-05 2016-12-01 33.897 5,378,559 +1,054,265 0.07% 182,315,085
2016-12-02 2016-11-30 33.523 4,324,294 +1,624,969 0.06% 144,961,172
2016-12-01 2016-11-29 33.523 2,699,325 -276,705 0.04% 90,488,139
2016-11-30 2016-11-28 33.747 2,976,030 +349,564 0.04% 100,432,046
2016-11-29 2016-11-25 33.223 2,626,466 +107,133 0.04% 87,259,600
2016-11-28 2016-11-24 33.523 2,519,333 -170,994 0.03% 84,454,356
2016-11-25 2016-11-23 33.747 2,690,327 -167,000 0.04% 90,790,431
2016-11-24 2016-11-22 33.597 2,857,327 +157,484 0.04% 95,998,567
2016-11-23 2016-11-21 32.999 2,699,843 -241,143 0.04% 89,091,355
2016-11-22 2016-11-18 32.924 2,940,986 +279,963 0.04% 96,828,700
2016-11-21 2016-11-17 32.849 2,661,023 -1,345,103 0.04% 87,412,112
2016-11-18 2016-11-16 32.924 4,006,126 +1,659,021 0.05% 131,897,252
2016-11-17 2016-11-15 34.046 2,347,105 +571,296 0.03% 79,910,230
2016-11-16 2016-11-14 34.121 1,775,809 -515,187 0.02% 60,592,596
2016-11-15 2016-11-11 34.720 2,290,996 -1,679,741 0.03% 79,542,782
2016-11-14 2016-11-10 35.543 3,970,737 +1,329,896 0.05% 141,131,253
2016-11-11 2016-11-09 35.318 2,640,841 +883,963 0.04% 93,270,159
2016-11-10 2016-11-08 35.992 1,756,878 -252,704 0.02% 63,233,198
2016-11-09 2016-11-07 35.468 2,009,582 -97,298 0.03% 71,275,872
2016-11-08 2016-11-04 35.318 2,106,880 -82,024 0.03% 74,411,535
2016-11-07 2016-11-03 35.393 2,188,904 +748,563 0.03% 77,472,277
2016-11-04 2016-11-02 35.543 1,440,341 -195,940 0.02% 51,193,804
2016-11-03 2016-11-01 36.067 1,636,281 -255,789 0.02% 59,015,133
2016-11-02 2016-10-31 35.842 1,892,070 +400,158 0.03% 67,815,845
2016-11-01 2016-10-28 36.067 1,491,912 -212,596 0.02% 53,808,231
2016-10-31 2016-10-27 35.917 1,704,508 -144,095 0.02% 61,220,764
2016-10-28 2016-10-26 35.917 1,848,603 -736,365 0.03% 66,396,220
2016-10-27 2016-10-25 36.216 2,584,968 +338,447 0.04% 93,617,922
2016-10-26 2016-10-24 36.216 2,246,521 -50,322 0.03% 81,360,631
2016-10-25 2016-10-20 36.441 2,296,843 -93,362 0.03% 83,698,705
2016-10-24 2016-10-19 36.665 2,390,205 -387,604 0.03% 87,637,443
2016-10-20 2016-10-18 37.114 2,777,809 -1,142,056 0.04% 103,096,168
2016-10-19 2016-10-17 35.393 3,919,865 -1,713,753 0.05% 138,736,494
2016-10-18 2016-10-14 35.468 5,633,618 +1,363,745 0.08% 199,813,213
2016-10-17 2016-10-13 35.543 4,269,873 +949,031 0.06% 151,763,395
2016-10-14 2016-10-12 36.441 3,320,842 -1,978,368 0.05% 121,014,007
2016-10-13 2016-10-11 35.917 5,299,210 +741,571 0.07% 190,331,571
2016-10-12 2016-10-07 37.488 4,557,639 +146,541 0.06% 170,858,313
2016-10-11 2016-10-06 37.937 4,411,098 -81,121 0.06% 167,345,150
2016-10-07 2016-10-05 38.311 4,492,219 -2,554,304 0.06% 172,103,359
2016-10-06 2016-10-04 38.012 7,046,523 +1,254,359 0.10% 267,853,331
2016-10-05 2016-10-03 38.611 5,792,164 +646,332 0.08% 223,639,760
2016-10-04 2016-09-30 39.359 5,145,832 +35,356 0.07% 202,534,874
2016-10-03 2016-09-29 40.107 5,110,476 +1,420,397 0.07% 204,967,313
2016-09-30 2016-09-28 40.556 3,690,079 -341,207 0.05% 149,655,753
2016-09-29 2016-09-27 40.407 4,031,286 -4,669,623 0.06% 162,890,530
2016-09-28 2016-09-26 39.958 8,700,909 +473,800 0.12% 347,667,704
2016-09-27 2016-09-23 40.781 8,227,109 -105,071 0.11% 335,507,489
2016-09-26 2016-09-22 40.781 8,332,180 -17,856 0.11% 339,792,361
2016-09-23 2016-09-21 40.706 8,350,036 -2,450,585 0.11% 339,895,733
2016-09-22 2016-09-20 39.658 10,800,621 -896,735 0.15% 428,334,506
2016-09-21 2016-09-19 39.284 11,697,356 -8,417,747 0.16% 459,521,120
2016-09-20 2016-09-15 38.237 20,115,103 +32,112 0.27% 769,133,321
2016-09-19 2016-09-14 39.516 20,082,991 -299,462 0.27% 793,595,482
2016-09-15 2016-09-13 39.364 20,382,453 +729,148 0.28% 802,337,105
2016-09-14 2016-09-12 39.743 19,653,305 +10,198,899 0.30% 781,087,973
2016-09-13 2016-09-09 41.639 9,454,406 -1,218,186 0.15% 393,676,656
2016-09-12 2016-09-08 40.653 10,672,592 +2,729,707 0.16% 433,878,137
2016-09-09 2016-09-07 41.184 7,942,885 -233,074 0.12% 327,123,071
2016-09-08 2016-09-06 40.957 8,175,959 +4,095,186 0.13% 334,861,744
2016-09-07 2016-09-05 40.805 4,080,773 -137,920 0.06% 166,516,695
2016-09-06 2016-09-02 40.198 4,218,693 -877,435 0.06% 169,584,776
2016-09-05 2016-09-01 39.061 5,096,128 +199,754 0.08% 199,058,454
2016-09-02 2016-08-31 38.909 4,896,374 +32,302 0.08% 190,513,176
2016-09-01 2016-08-30 39.516 4,864,072 -405,916 0.07% 192,207,703
2016-08-31 2016-08-29 38.909 5,269,988 +196,952 0.08% 205,050,136
2016-08-30 2016-08-26 38.606 5,073,036 +437,728 0.08% 195,847,845
2016-08-29 2016-08-25 38.454 4,635,308 -960,662 0.07% 178,245,932
2016-08-26 2016-08-24 39.440 5,595,970 +415,314 0.09% 220,704,806
2016-08-25 2016-08-23 39.895 5,180,656 -52,738 0.08% 206,682,435
2016-08-24 2016-08-22 40.729 5,233,394 +530,021 0.08% 213,152,675
2016-08-23 2016-08-19 40.957 4,703,373 -172,304 0.07% 192,635,468
2016-08-22 2016-08-18 40.578 4,875,677 -43,835 0.08% 197,843,497
2016-08-19 2016-08-17 40.274 4,919,512 +177,670 0.08% 198,129,715
2016-08-18 2016-08-16 40.805 4,741,842 +178,849 0.07% 193,491,738
2016-08-17 2016-08-15 41.109 4,562,993 -792,475 0.07% 187,578,111
2016-08-16 2016-08-12 40.653 5,355,468 +849,088 0.08% 217,718,477
2016-08-15 2016-08-11 40.578 4,506,380 -137,944 0.07% 182,858,294
2016-08-12 2016-08-10 40.957 4,644,324 +629,856 0.07% 190,217,005
2016-08-11 2016-08-09 40.805 4,014,468 -931,164 0.06% 163,811,107
2016-08-10 2016-08-08 40.426 4,945,632 -6,062,740 0.08% 199,931,892
2016-08-09 2016-08-05 39.440 11,008,372 +533,805 0.17% 434,169,699
2016-08-08 2016-08-04 38.833 10,474,567 +827,381 0.16% 406,760,816
2016-08-05 2016-08-03 39.137 9,647,186 -469,911 0.15% 377,557,780
2016-08-04 2016-08-01 39.364 10,117,097 -61,549 0.16% 398,250,511
2016-08-03 2016-07-29 38.681 10,178,646 +643,704 0.16% 393,725,240
2016-08-01 2016-07-28 39.364 9,534,942 +611,601 0.15% 375,334,498
2016-07-29 2016-07-27 39.364 8,923,341 +1,668,511 0.14% 351,259,369
2016-07-28 2016-07-26 39.743 7,254,830 +872,820 0.11% 288,331,172
2016-07-27 2016-07-25 39.364 6,382,010 +720,539 0.10% 251,222,138
2016-07-26 2016-07-22 39.667 5,661,471 +132,801 0.09% 224,576,364
2016-07-25 2016-07-21 39.819 5,528,670 +293,404 0.09% 220,147,137
2016-07-22 2016-07-20 38.909 5,235,266 +921,197 0.08% 203,699,136
2016-07-21 2016-07-19 38.909 4,314,069 -1,242,914 0.07% 167,856,252
2016-07-20 2016-07-18 39.061 5,556,983 -942,722 0.09% 217,059,784
2016-07-19 2016-07-15 39.137 6,499,705 -4,302,135 0.10% 254,376,166
2016-07-18 2016-07-14 39.364 10,801,840 +995,935 0.17% 425,204,809
2016-07-15 2016-07-13 39.137 9,805,905 -491,930 0.15% 383,769,497
2016-07-14 2016-07-12 38.833 10,297,835 -114,860 0.16% 399,897,749
2016-07-13 2016-07-11 38.454 10,412,695 +488,658 0.16% 400,409,319
2016-07-12 2016-07-08 37.771 9,924,037 -103,571 0.15% 374,844,193
2016-07-11 2016-07-07 37.923 10,027,608 +3,480,604 0.15% 380,277,318
2016-07-08 2016-07-06 37.695 6,547,004 +1,397,212 0.10% 246,792,561
2016-07-07 2016-07-05 37.771 5,149,792 +230,070 0.08% 194,514,554
2016-07-06 2016-07-04 38.075 4,919,722 +548,283 0.08% 187,317,067
2016-07-05 2016-06-30 37.165 4,371,439 -2,103,417 0.07% 162,462,665
2016-07-04 2016-06-29 34.965 6,474,856 +1,397,560 0.10% 226,393,581
2016-06-30 2016-06-28 34.889 5,077,296 -338,704 0.08% 177,142,751
2016-06-29 2016-06-27 35.268 5,416,000 -1,634,265 0.08% 191,013,771
2016-06-28 2016-06-24 34.965 7,050,265 -427,639 0.11% 246,512,778
2016-06-27 2016-06-23 35.572 7,477,904 -20,161 0.12% 266,002,549
2016-06-24 2016-06-22 35.572 7,498,065 -45,273 0.12% 266,719,712
2016-06-23 2016-06-21 34.965 7,543,338 -964,626 0.12% 263,753,094
2016-06-22 2016-06-20 34.813 8,507,964 +1,175,993 0.13% 296,190,687
2016-06-21 2016-06-17 34.586 7,331,971 -612,055 0.11% 253,582,133
2016-06-20 2016-06-16 34.358 7,944,026 +332,488 0.12% 272,942,980
2016-06-17 2016-06-15 35.041 7,611,538 +159,153 0.12% 266,715,015
2016-06-16 2016-06-14 35.193 7,452,385 +660,548 0.11% 262,268,621
2016-06-15 2016-06-13 35.875 6,791,837 +1,168,815 0.10% 243,658,443
2016-06-14 2016-06-10 36.103 5,623,022 +1,094,827 0.09% 203,006,435
2016-06-13 2016-06-08 37.089 4,528,195 -5,052,724 0.07% 167,944,989
2016-06-10 2016-06-07 36.785 9,580,919 +3,973,233 0.15% 352,437,391
2016-06-08 2016-06-06 36.027 5,607,686 -124,176 0.09% 202,027,443
2016-06-07 2016-06-03 35.648 5,731,862 +231,096 0.09% 204,327,421
2016-06-06 2016-06-02 35.572 5,500,766 -5,534,074 0.08% 195,672,180
2016-06-03 2016-06-01 35.648 11,034,840 -662,263 0.17% 393,366,135
2016-06-02 2016-05-31 35.420 11,697,103 +2,669,882 0.18% 414,312,718
2016-06-01 2016-05-30 35.268 9,027,221 -468,254 0.14% 318,375,835
2016-05-31 2016-05-27 34.965 9,495,475 -325,459 0.15% 332,009,637
2016-05-30 2016-05-26 34.889 9,820,934 -1,497,669 0.15% 342,644,444
2016-05-27 2016-05-25 34.813 11,318,603 +763,372 0.17% 394,038,432
2016-05-26 2016-05-24 34.131 10,555,231 +230,511 0.16% 360,257,745
2016-05-25 2016-05-23 34.131 10,324,720 -228,856 0.16% 352,390,236
2016-05-24 2016-05-20 34.131 10,553,576 +916,313 0.16% 360,201,258
2016-05-23 2016-05-19 32.993 9,637,263 +366,668 0.15% 317,962,599
2016-05-20 2016-05-18 33.524 9,270,595 +641,648 0.14% 310,787,074
2016-05-19 2016-05-17 33.752 8,628,947 -1,057,405 0.13% 291,239,906
2016-05-18 2016-05-16 33.145 9,686,352 -2,469,188 0.15% 321,051,537
2016-05-17 2016-05-13 32.917 12,155,540 +3,084,956 0.19% 400,126,261
2016-05-16 2016-05-12 33.600 9,070,584 -879,833 0.14% 304,769,881
2016-05-13 2016-05-11 33.600 9,950,417 -6,532,969 0.15% 334,332,101
2016-05-12 2016-05-10 33.903 16,483,386 +1,343,373 0.25% 558,839,405
2016-05-11 2016-05-09 34.992 15,140,013 +1,015,405 0.23% 529,774,370
2016-05-10 2016-05-06 35.301 14,124,608 +833,066 0.22% 498,607,833
2016-05-09 2016-05-05 36.305 13,291,542 -134,892 0.21% 482,547,110
2016-05-06 2016-05-04 36.614 13,426,434 +1,405,016 0.21% 491,592,803
2016-05-05 2016-05-03 37.386 12,021,418 -188,299 0.19% 449,435,686
2016-05-04 2016-04-29 38.236 12,209,717 -511,364 0.19% 466,849,922
2016-05-03 2016-04-28 38.622 12,721,081 +3,274 0.20% 491,315,557
2016-04-29 2016-04-27 38.390 12,717,807 -28,230 0.20% 488,241,973
2016-04-28 2016-04-26 38.390 12,746,037 -396,366 0.20% 489,325,735
2016-04-27 2016-04-25 38.236 13,142,403 -348,926 0.21% 502,512,041
2016-04-26 2016-04-22 38.468 13,491,329 +222,671 0.21% 518,979,937
2016-04-25 2016-04-21 38.777 13,268,658 +746,171 0.21% 514,514,017
2016-04-22 2016-04-20 38.390 12,522,487 +479,617 0.20% 480,743,556
2016-04-21 2016-04-19 38.545 12,042,870 +588,073 0.19% 464,191,344
2016-04-20 2016-04-18 38.390 11,454,797 +1,186,119 0.18% 439,754,487
2016-04-19 2016-04-15 38.699 10,268,678 -7,832 0.16% 397,391,666
2016-04-18 2016-04-14 39.008 10,276,510 -327,362 0.16% 400,869,967
2016-04-15 2016-04-13 38.313 10,603,872 +898,448 0.17% 406,268,028
2016-04-14 2016-04-12 37.077 9,705,424 +521,492 0.15% 359,850,611
2016-04-13 2016-04-11 37.309 9,183,932 +984,884 0.14% 342,643,331
2016-04-12 2016-04-08 37.155 8,199,048 +623,053 0.13% 304,631,633
2016-04-11 2016-04-07 36.691 7,575,995 +2,411 0.12% 277,971,187
2016-04-08 2016-04-06 36.768 7,573,584 +362,987 0.12% 278,467,742
2016-04-07 2016-04-05 36.846 7,210,597 +4,383,764 0.11% 265,678,307
2016-04-06 2016-04-01 37.232 2,826,833 -1,196,050 0.04% 105,247,959
2016-04-05 2016-03-31 37.927 4,022,883 +217,140 0.06% 152,575,706
2016-04-01 2016-03-30 37.927 3,805,743 +987,130 0.06% 144,340,247
2016-03-31 2016-03-29 37.000 2,818,613 +671,139 0.04% 104,288,749
2016-03-30 2016-03-24 37.541 2,147,474 -391,041 0.03% 80,617,751
2016-03-29 2016-03-23 37.850 2,538,515 -201,495 0.04% 96,082,060
2016-03-24 2016-03-22 38.854 2,740,010 -100,852 0.04% 106,460,040
2016-03-23 2016-03-21 39.395 2,840,862 -3,171,625 0.04% 111,914,616
2016-03-22 2016-03-18 40.399 6,012,487 +795,344 0.09% 242,897,102
2016-03-21 2016-03-17 40.244 5,217,143 -340,400 0.08% 209,960,190
2016-03-18 2016-03-16 39.549 5,557,543 -1,072,164 0.09% 219,795,748
2016-03-17 2016-03-15 39.858 6,629,707 +691,394 0.10% 264,247,283
2016-03-16 2016-03-14 40.476 5,938,313 +804,554 0.09% 240,359,264
2016-03-15 2016-03-11 39.781 5,133,759 -367,132 0.08% 204,225,139
2016-03-14 2016-03-10 38.699 5,500,891 +228,116 0.09% 212,881,175
2016-03-11 2016-03-09 39.086 5,272,775 -266,981 0.08% 206,089,682
2016-03-10 2016-03-08 38.313 5,539,756 -549,261 0.09% 212,245,654
2016-03-09 2016-03-07 39.163 6,089,017 -380,360 0.10% 238,463,349
2016-03-08 2016-03-04 38.468 6,469,377 +1,495,256 0.10% 248,861,833
2016-03-07 2016-03-03 37.695 4,974,121 +1,322,890 0.08% 187,500,600
2016-03-04 2016-03-02 38.159 3,651,231 +232,459 0.06% 139,326,187
2016-03-03 2016-03-01 36.768 3,418,772 +714,382 0.05% 125,702,404
2016-03-02 2016-02-29 35.687 2,704,390 -298,607 0.04% 96,511,217
2016-03-01 2016-02-26 35.764 3,002,997 -946,282 0.05% 107,399,530
2016-02-29 2016-02-25 34.605 3,949,279 -442,908 0.06% 136,666,579
2016-02-26 2016-02-24 34.992 4,392,187 -64,490 0.07% 153,689,967
2016-02-25 2016-02-23 35.455 4,456,677 -161,252 0.07% 158,012,098
2016-02-24 2016-02-22 35.919 4,617,929 +311,381 0.07% 165,869,562
2016-02-23 2016-02-19 36.382 4,306,548 -405,285 0.07% 156,681,129
2016-02-22 2016-02-18 35.687 4,711,833 +536,463 0.07% 168,150,576
2016-02-19 2016-02-17 34.914 4,175,370 +1,364,942 0.07% 145,780,654
2016-02-18 2016-02-16 35.378 2,810,428 -1,218,156 0.04% 99,427,023
2016-02-17 2016-02-15 33.601 4,028,584 +214,750 0.06% 135,365,557
2016-02-16 2016-02-12 32.288 3,813,834 +308,760 0.06% 123,141,535
2016-02-15 2016-02-11 32.597 3,505,074 -639,536 0.05% 114,255,242
2016-02-12 2016-02-05 34.065 4,144,610 -181,166 0.06% 141,185,063
2016-02-11 2016-02-04 33.679 4,325,776 +41,892 0.07% 145,685,728
2016-02-05 2016-02-03 33.524 4,283,884 +182,298 0.07% 143,613,056
2016-02-04 2016-02-02 34.219 4,101,586 +1,634,942 0.06% 140,353,110
2016-02-03 2016-02-01 34.605 2,466,644 -10,643 0.04% 85,359,327
2016-02-02 2016-01-29 34.605 2,477,287 +23,303 0.04% 85,727,633
2016-02-01 2016-01-28 33.215 2,453,984 +560,640 0.04% 81,509,208
2016-01-29 2016-01-27 33.061 1,893,344 -658,171 0.03% 62,595,021
2016-01-28 2016-01-26 32.365 2,551,515 -768,636 0.04% 82,580,716
2016-01-27 2016-01-25 33.138 3,320,151 +688,010 0.05% 110,022,528
2016-01-26 2016-01-22 33.447 2,632,141 -1,652,595 0.04% 88,036,656
2016-01-25 2016-01-21 31.902 4,284,736 +1,360,282 0.07% 136,691,218
2016-01-22 2016-01-20 33.524 2,924,454 +195,977 0.05% 98,039,484
2016-01-21 2016-01-19 35.532 2,728,477 -638,855 0.04% 96,949,288
2016-01-20 2016-01-18 33.987 3,367,332 -878,114 0.05% 114,447,183
2016-01-19 2016-01-15 34.142 4,245,446 -378,021 0.07% 144,947,952
2016-01-18 2016-01-14 34.605 4,623,467 -60,151 0.07% 159,997,158
2016-01-15 2016-01-13 34.528 4,683,618 +1,039,287 0.07% 161,716,928
2016-01-14 2016-01-12 34.065 3,644,331 +288,332 0.06% 124,143,189
2016-01-13 2016-01-11 34.914 3,355,999 -962,740 0.05% 117,172,785
2016-01-12 2016-01-08 36.691 4,318,739 +771,198 0.07% 158,459,055
2016-01-11 2016-01-07 37.077 3,547,541 +1,191,312 0.06% 131,533,130
2016-01-08 2016-01-06 39.008 2,356,229 +490,250 0.04% 91,912,667
2016-01-07 2016-01-05 39.549 1,865,979 +103,087 0.03% 73,797,764
2016-01-06 2016-01-04 39.858 1,762,892 +185,921 0.03% 70,265,461
2016-01-05 2015-12-31 42.021 1,576,971 -417,140 0.02% 66,265,747
2016-01-04 2015-12-29 41.866 1,994,111 +108,487 0.03% 83,486,280
2015-12-30 2015-12-28 41.017 1,885,624 -585,256 0.03% 77,342,127
2015-12-29 2015-12-24 41.248 2,470,880 +822,918 0.04% 101,919,998
2015-12-28 2015-12-22 41.480 1,647,962 +21,394 0.03% 68,357,783
2015-12-23 2015-12-21 41.480 1,626,568 -1,283,941 0.03% 67,470,356
2015-12-22 2015-12-18 40.785 2,910,509 +289,301 0.05% 118,705,096
2015-12-21 2015-12-17 40.708 2,621,208 +188,885 0.04% 106,703,482
2015-12-18 2015-12-16 40.631 2,432,323 -41,790 0.04% 98,826,516
2015-12-17 2015-12-15 39.395 2,474,113 -423,695 0.04% 97,466,686
2015-12-16 2015-12-14 38.931 2,897,808 +242,089 0.05% 112,814,945
2015-12-15 2015-12-11 39.781 2,655,719 -124,281 0.04% 105,646,677
2015-12-14 2015-12-10 40.244 2,780,000 +435,314 0.04% 111,879,112
2015-12-11 2015-12-09 41.789 2,344,686 -115,161 0.04% 97,982,485
2015-12-10 2015-12-08 41.326 2,459,847 -345,228 0.04% 101,654,912
2015-12-09 2015-12-07 41.866 2,805,075 +506,302 0.04% 117,438,436
2015-12-08 2015-12-04 42.562 2,298,773 -435,957 0.04% 97,839,490
2015-12-07 2015-12-03 42.253 2,734,730 -2,795,662 0.04% 115,549,554
2015-12-04 2015-12-02 42.330 5,530,392 +388,378 0.09% 234,100,838
2015-12-03 2015-12-01 42.253 5,142,014 -1,362,754 0.08% 217,263,652
2015-12-02 2015-11-30 39.704 6,504,768 +1,946,364 0.10% 258,262,544
2015-12-01 2015-11-27 39.317 4,558,404 +553,924 0.07% 179,224,381
2015-11-30 2015-11-26 40.785 4,004,480 +12,710 0.06% 163,322,698
2015-11-27 2015-11-25 40.553 3,991,770 +133,737 0.06% 161,879,296
2015-11-26 2015-11-24 40.631 3,858,033 -102,975 0.06% 156,753,835
2015-11-25 2015-11-23 41.017 3,961,008 -867,895 0.06% 162,467,588
2015-11-24 2015-11-20 41.017 4,828,903 +385,809 0.08% 198,065,802
2015-11-23 2015-11-19 40.399 4,443,094 +1,789,554 0.07% 179,495,549
2015-11-20 2015-11-18 41.094 2,653,540 -372,124 0.04% 109,044,500
2015-11-19 2015-11-17 40.244 3,025,664 -1,269,996 0.05% 121,765,685
2015-11-18 2015-11-16 39.163 4,295,660 -469,996 0.07% 168,230,352
2015-11-17 2015-11-13 39.549 4,765,656 -654,249 0.07% 188,477,340
2015-11-16 2015-11-12 40.244 5,419,905 +597,501 0.08% 218,120,202
2015-11-13 2015-11-11 39.163 4,822,404 +71,047 0.08% 188,859,156
2015-11-12 2015-11-10 39.395 4,751,357 -150,419 0.07% 187,177,797
2015-11-11 2015-11-09 41.094 4,901,776 -314,742 0.08% 201,433,448
2015-11-10 2015-11-06 41.094 5,216,518 -235,616 0.08% 214,367,447
2015-11-09 2015-11-05 41.248 5,452,134 +66,672 0.09% 224,892,137
2015-11-06 2015-11-04 41.480 5,385,462 +555,445 0.08% 223,390,009
2015-11-05 2015-11-03 39.935 4,830,017 +163,184 0.08% 192,888,216
2015-11-04 2015-11-02 39.935 4,666,833 -955,439 0.07% 186,371,412
2015-11-03 2015-10-30 38.931 5,622,272 -172,181 0.09% 218,881,412
2015-11-02 2015-10-29 39.086 5,794,453 -133,490 0.09% 226,479,791
2015-10-30 2015-10-28 39.317 5,927,943 +628,033 0.09% 233,071,030
2015-10-29 2015-10-27 40.090 5,299,910 +770,109 0.08% 212,472,313
2015-10-28 2015-10-26 40.399 4,529,801 -192,991 0.07% 182,998,405
2015-10-27 2015-10-23 39.935 4,722,792 +428,870 0.07% 188,606,152
2015-10-26 2015-10-22 39.626 4,293,922 -14,683,848 0.07% 170,152,373
2015-10-23 2015-10-20 40.013 18,977,770 +2,248,716 0.30% 759,349,012
2015-10-22 2015-10-19 39.704 16,729,054 +11,849,922 0.26% 664,203,249
2015-10-20 2015-10-16 40.013 4,879,132 +293,368 0.08% 195,226,524
2015-10-19 2015-10-15 41.107 4,585,764 +531,788 0.07% 188,505,028
2015-10-16 2015-10-14 40.245 4,053,976 +572,529 0.06% 163,153,437
2015-10-15 2015-10-13 40.950 3,481,447 -90,352 0.06% 142,565,162
2015-10-14 2015-10-12 40.480 3,571,799 -961,463 0.06% 144,587,080
2015-10-13 2015-10-09 39.071 4,533,262 +185,195 0.07% 177,118,245
2015-10-12 2015-10-08 39.384 4,348,067 -733,733 0.07% 171,244,309
2015-10-09 2015-10-07 39.854 5,081,800 -338,163 0.08% 202,529,031
2015-10-08 2015-10-06 37.975 5,419,963 +1,616,077 0.09% 205,821,147
2015-10-07 2015-10-05 39.227 3,803,886 -169,352 0.06% 149,216,604
2015-10-06 2015-10-02 39.149 3,973,238 +1,315,783 0.06% 155,548,748
2015-10-05 2015-09-30 36.644 2,657,455 -2,066,131 0.04% 97,378,640
2015-10-02 2015-09-29 35.626 4,723,586 +1,468,487 0.08% 168,281,028
2015-09-30 2015-09-25 36.878 3,255,099 -600,197 0.05% 120,043,056
2015-09-29 2015-09-24 36.174 3,855,296 +391,603 0.06% 139,460,635
2015-09-25 2015-09-23 36.565 3,463,693 +297,031 0.06% 126,650,878
2015-09-24 2015-09-22 38.444 3,166,662 +16,699 0.05% 121,740,516
2015-09-23 2015-09-21 37.505 3,149,963 -2,480,457 0.05% 118,138,894
2015-09-22 2015-09-18 37.348 5,630,420 -202,686 0.09% 210,286,361
2015-09-21 2015-09-17 36.722 5,833,106 -827,000 0.09% 214,202,554
2015-09-18 2015-09-16 36.644 6,660,106 +508,125 0.11% 244,050,065
2015-09-17 2015-09-15 35.626 6,151,981 -590,850 0.10% 219,168,591
2015-09-16 2015-09-14 35.626 6,742,831 -471,958 0.11% 240,218,032
2015-09-15 2015-09-11 35.234 7,214,789 +273,736 0.11% 254,207,338
2015-09-14 2015-09-10 34.921 6,941,053 +610,302 0.11% 242,388,579
2015-09-11 2015-09-09 36.487 6,330,751 +598,128 0.10% 230,989,949
2015-09-10 2015-09-08 35.863 5,732,623 -323,040 0.09% 205,591,193
2015-09-09 2015-09-07 34.204 6,055,663 +174,339 0.10% 207,130,888
2015-09-08 2015-09-04 34.994 5,881,324 +2,615,671 0.09% 205,813,617
2015-09-07 2015-09-02 35.231 3,265,653 -1,091,814 0.05% 115,053,588
2015-09-04 2015-09-01 34.994 4,357,467 +862,528 0.07% 152,487,100
2015-09-02 2015-08-31 35.863 3,494,939 +175,200 0.06% 125,340,299
2015-09-01 2015-08-28 36.574 3,319,739 -147,084 0.05% 121,417,197
2015-08-31 2015-08-27 36.653 3,466,823 -37,471 0.06% 127,070,554
2015-08-28 2015-08-26 33.968 3,504,294 +301,637 0.06% 119,032,146
2015-08-27 2015-08-25 33.968 3,202,657 +131,695 0.05% 108,786,288
2015-08-26 2015-08-24 33.415 3,070,962 +312,709 0.05% 102,614,819
2015-08-25 2015-08-21 35.626 2,758,253 -48,437 0.04% 98,266,596
2015-08-24 2015-08-20 36.653 2,806,690 -812,687 0.04% 102,874,491
2015-08-21 2015-08-19 36.337 3,619,377 -180,233 0.06% 131,518,524
2015-08-20 2015-08-18 36.179 3,799,610 +154,478 0.06% 137,467,417
2015-08-19 2015-08-17 36.969 3,645,132 +132,887 0.06% 134,757,947
2015-08-18 2015-08-14 37.127 3,512,245 -1,071,033 0.06% 130,400,103
2015-08-17 2015-08-13 36.969 4,583,278 +425,403 0.07% 169,440,540
2015-08-14 2015-08-12 36.574 4,157,875 -39,363 0.07% 152,071,452
2015-08-13 2015-08-11 39.892 4,197,238 -2,598,666 0.07% 167,436,542
2015-08-12 2015-08-10 38.470 6,795,904 -370,701 0.11% 261,439,660
2015-08-11 2015-08-07 38.233 7,166,605 +1,113,521 0.11% 274,002,233
2015-08-10 2015-08-06 37.917 6,053,084 +1,212,545 0.10% 229,516,129
2015-08-07 2015-08-05 38.075 4,840,539 +211,356 0.08% 184,304,541
2015-08-06 2015-08-04 38.391 4,629,183 +352,098 0.07% 177,719,831
2015-08-05 2015-08-03 38.312 4,277,085 -366,154 0.07% 163,864,506
2015-08-04 2015-07-31 38.628 4,643,239 +149,205 0.07% 179,359,825
2015-08-03 2015-07-30 38.628 4,494,034 +170,266 0.07% 173,596,309
2015-07-31 2015-07-29 39.023 4,323,768 -2,469,963 0.07% 168,727,008
2015-07-30 2015-07-28 39.181 6,793,731 +1,663,173 0.11% 266,186,053
2015-07-29 2015-07-27 39.892 5,130,558 +762,995 0.08% 204,668,616
2015-07-28 2015-07-24 41.788 4,367,563 -48,335 0.07% 182,511,453
2015-07-27 2015-07-23 42.341 4,415,898 +219,573 0.07% 186,973,086
2015-07-24 2015-07-22 41.946 4,196,325 -1,106,458 0.07% 176,018,741
2015-07-23 2015-07-21 42.499 5,302,783 +786,053 0.08% 225,362,371
2015-07-22 2015-07-20 42.578 4,516,730 -486,652 0.07% 192,312,790
2015-07-21 2015-07-17 42.262 5,003,382 -21,394 0.08% 211,452,448
2015-07-20 2015-07-16 41.867 5,024,776 -629,731 0.08% 210,371,958
2015-07-17 2015-07-15 40.129 5,654,507 +1,710,547 0.09% 226,910,050
2015-07-16 2015-07-14 40.445 3,943,960 -139,609 0.06% 159,513,607
2015-07-15 2015-07-13 40.998 4,083,569 +489,195 0.07% 167,418,146
2015-07-14 2015-07-10 40.919 3,594,374 -574,768 0.06% 147,078,197
2015-07-13 2015-07-09 39.339 4,169,142 -353,388 0.07% 164,010,368
2015-07-10 2015-07-08 35.547 4,522,530 +1,428,287 0.07% 160,764,163
2015-07-09 2015-07-07 39.497 3,094,243 -527,461 0.05% 122,213,644
2015-07-08 2015-07-06 40.208 3,621,704 +1,473,973 0.06% 145,621,670
2015-07-07 2015-07-03 42.657 2,147,731 -528,204 0.03% 91,615,492
2015-07-06 2015-07-02 43.684 2,675,935 -754,755 0.04% 116,895,008
2015-07-03 2015-06-30 43.210 3,430,690 -491,435 0.05% 148,239,546
2015-07-02 2015-06-29 42.657 3,922,125 -6,237,411 0.06% 167,305,594
2015-06-30 2015-06-26 44.000 10,159,536 -3,149,281 0.16% 447,017,311
2015-06-29 2015-06-25 44.790 13,308,817 +7,728,937 0.21% 596,098,165
2015-06-26 2015-06-24 44.474 5,579,880 -2,303,236 0.09% 248,158,141
2015-06-25 2015-06-23 44.316 7,883,116 +77,802 0.13% 349,346,222
2015-06-24 2015-06-22 43.684 7,805,314 -12,452,264 0.13% 340,965,771
2015-06-23 2015-06-19 43.368 20,257,578 +1,068,825 0.32% 878,527,048
2015-06-22 2015-06-18 44.158 19,188,753 +158,983 0.31% 847,332,439
2015-06-19 2015-06-17 44.797 19,029,770 +346,228 0.30% 852,471,238
2015-06-18 2015-06-16 44.957 18,683,542 +9,328,615 0.30% 839,950,507
2015-06-17 2015-06-15 45.197 9,354,927 -275,645 0.15% 422,811,722
2015-06-16 2015-06-12 45.757 9,630,572 +647,435 0.16% 440,662,689
2015-06-15 2015-06-11 44.157 8,983,137 +877,218 0.15% 396,666,267
2015-06-12 2015-06-10 44.157 8,105,919 -81,872 0.13% 357,931,158
2015-06-11 2015-06-09 45.437 8,187,791 -188,439 0.13% 372,025,966
2015-06-10 2015-06-08 46.317 8,376,230 -850,579 0.14% 387,958,549
2015-06-09 2015-06-05 45.437 9,226,809 +58,546 0.15% 419,235,485
2015-06-08 2015-06-04 45.357 9,168,263 +322,396 0.15% 415,841,942
2015-06-05 2015-06-03 45.037 8,845,867 +273,274 0.14% 398,388,661
2015-06-04 2015-06-02 45.357 8,572,593 +118,099 0.14% 388,824,330
2015-06-03 2015-06-01 46.157 8,454,494 +2,778,888 0.14% 390,230,852
2015-06-02 2015-05-29 44.957 5,675,606 +1,711,746 0.09% 255,156,551
2015-06-01 2015-05-28 45.997 3,963,860 -1,520,736 0.06% 182,324,202
2015-05-29 2015-05-27 47.357 5,484,596 +207,720 0.09% 259,731,437
2015-05-28 2015-05-26 48.156 5,276,876 -507,772 0.09% 254,115,730
2015-05-27 2015-05-22 47.117 5,784,648 -99,394 0.09% 272,552,645
2015-05-26 2015-05-21 45.597 5,884,042 +44,997 0.10% 268,292,658
2015-05-22 2015-05-20 45.917 5,839,045 -599,857 0.09% 268,109,303
2015-05-21 2015-05-19 46.397 6,438,902 +195,640 0.10% 298,743,165
2015-05-20 2015-05-18 46.077 6,243,262 +1,342,598 0.10% 287,668,436
2015-05-19 2015-05-15 47.277 4,900,664 -3,412,625 0.08% 231,686,419
2015-05-18 2015-05-14 46.477 8,313,289 -243,228 0.13% 386,373,364
2015-05-15 2015-05-13 46.077 8,556,517 +672,846 0.17% 394,255,417
2015-05-14 2015-05-12 47.197 7,883,671 -488,786 0.15% 372,082,010
2015-05-13 2015-05-11 48.956 8,372,457 -392,665 0.16% 409,885,464
2015-05-12 2015-05-08 47.037 8,765,122 +581,327 0.17% 412,281,132
2015-05-11 2015-05-07 46.077 8,183,795 -324,116 0.16% 377,081,646
2015-05-08 2015-05-06 47.117 8,507,911 +4,202,986 0.17% 400,863,396
2015-05-07 2015-05-05 49.116 4,304,925 -2,757,452 0.08% 211,442,424
2015-05-06 2015-05-04 51.116 7,062,377 +946,411 0.14% 361,002,263
2015-05-05 2015-04-30 51.916 6,115,966 -797,640 0.12% 317,517,691
2015-05-04 2015-04-29 49.596 6,913,606 +440,713 0.14% 342,889,735
2015-04-30 2015-04-28 49.996 6,472,893 -58,127 0.13% 323,620,939
2015-04-29 2015-04-27 50.316 6,531,020 +115,333 0.13% 328,616,850
2015-04-28 2015-04-24 49.196 6,415,687 +578,536 0.13% 315,628,675
2015-04-27 2015-04-23 48.636 5,837,151 +416,021 0.11% 283,898,224
2015-04-24 2015-04-22 48.636 5,421,130 -181,451 0.11% 263,664,445
2015-04-23 2015-04-21 46.157 5,602,581 +538,789 0.11% 258,596,192
2015-04-22 2015-04-20 46.077 5,063,792 +435,673 0.10% 233,322,440
2015-04-21 2015-04-17 47.916 4,628,119 +385,489 0.09% 221,763,214
2015-04-20 2015-04-16 46.637 4,242,630 -919,392 0.08% 197,861,766
2015-04-17 2015-04-15 45.837 5,162,022 -762,811 0.10% 236,609,753
2015-04-16 2015-04-14 45.517 5,924,833 -708,288 0.12% 269,678,640
2015-04-15 2015-04-13 47.117 6,633,121 +649,830 0.13% 312,529,763
2015-04-14 2015-04-10 46.877 5,983,291 +844,198 0.12% 280,476,132
2015-04-13 2015-04-09 47.117 5,139,093 +487,645 0.10% 242,136,321
2015-04-10 2015-04-08 44.237 4,651,448 +746,381 0.09% 205,764,984
2015-04-09 2015-04-02 41.837 3,905,067 -876,329 0.08% 163,376,033
2015-04-08 2015-04-01 41.357 4,781,396 +139,752 0.09% 197,744,050
2015-04-02 2015-03-31 40.077 4,641,644 -722,553 0.09% 186,023,462
2015-04-01 2015-03-30 41.597 5,364,197 +957,979 0.10% 223,134,247
2015-03-31 2015-03-27 39.917 4,406,218 -779,109 0.09% 175,883,336
2015-03-30 2015-03-26 38.557 5,185,327 -1,627,238 0.10% 199,931,561
2015-03-27 2015-03-25 38.557 6,812,565 +677,459 0.13% 262,673,261
2015-03-26 2015-03-24 37.677 6,135,106 +2,989,335 0.12% 231,153,858
2015-03-25 2015-03-23 36.637 3,145,771 -1,355,205 0.06% 115,252,605
2015-03-24 2015-03-20 35.517 4,500,976 +1,039,336 0.09% 159,862,955
2015-03-23 2015-03-19 35.597 3,461,640 -545,346 0.07% 123,225,356
2015-03-20 2015-03-18 34.637 4,006,986 -553,127 0.08% 138,791,826
2015-03-19 2015-03-17 34.877 4,560,113 +936,542 0.09% 159,045,089
2015-03-18 2015-03-16 34.797 3,623,571 +147,063 0.07% 126,091,032
2015-03-17 2015-03-13 34.877 3,476,508 -710,530 0.07% 121,251,715
2015-03-16 2015-03-12 34.797 4,187,038 +674,586 0.08% 145,698,247
2015-03-13 2015-03-11 35.197 3,512,452 -1,487,174 0.07% 123,629,252
2015-03-12 2015-03-10 35.437 4,999,626 -5,179,439 0.10% 177,173,764
2015-03-11 2015-03-09 36.077 10,179,065 -4,255,900 0.20% 367,233,759
2015-03-10 2015-03-06 36.477 14,434,965 +167,981 0.28% 526,548,944
2015-03-09 2015-03-05 36.717 14,266,984 -223,813 0.28% 523,845,272
2015-03-06 2015-03-04 36.797 14,490,797 -21,330 0.28% 533,222,262
2015-03-05 2015-03-03 37.197 14,512,127 +602,294 0.28% 539,811,574
2015-03-04 2015-03-02 38.077 13,909,833 +614,473 0.27% 529,647,635
2015-03-03 2015-02-27 37.837 13,295,360 -49,783 0.26% 503,059,565
2015-03-02 2015-02-26 38.317 13,345,143 -1,961,900 0.26% 511,348,415
2015-02-27 2015-02-25 37.677 15,307,043 +2,547,399 0.30% 576,727,125
2015-02-26 2015-02-24 36.957 12,759,644 +481,191 0.25% 471,561,892
2015-02-25 2015-02-23 37.597 12,278,453 +2,066,096 0.24% 461,636,010
2015-02-24 2015-02-18 37.597 10,212,357 +179,925 0.20% 383,956,492
2015-02-23 2015-02-16 37.917 10,032,432 +79,543 0.20% 380,401,950
2015-02-17 2015-02-13 37.677 9,952,889 -941,388 0.19% 374,997,382
2015-02-16 2015-02-12 36.877 10,894,277 +44,053 0.21% 401,751,501
2015-02-13 2015-02-11 37.037 10,850,224 +731,995 0.21% 401,862,854
2015-02-12 2015-02-10 37.037 10,118,229 -474,275 0.20% 374,751,745
2015-02-11 2015-02-09 37.597 10,592,504 +736,810 0.21% 398,248,972
2015-02-10 2015-02-06 36.717 9,855,694 +1,084,945 0.19% 361,874,570
2015-02-09 2015-02-05 37.917 8,770,749 -1,003,740 0.17% 332,562,436
2015-02-06 2015-02-04 37.517 9,774,489 -695,801 0.19% 366,711,959
2015-02-05 2015-02-03 37.197 10,470,290 -39,690 0.20% 389,466,253
2015-02-04 2015-02-02 36.477 10,509,980 -253,791 0.21% 383,375,981
2015-02-03 2015-01-30 35.917 10,763,771 +1,168,586 0.21% 386,606,329
2015-02-02 2015-01-29 36.637 9,595,185 +2,010,772 0.19% 351,541,822
2015-01-30 2015-01-28 38.077 7,584,413 +1,552,626 0.15% 288,793,288
2015-01-29 2015-01-27 38.557 6,031,787 -947,569 0.12% 232,568,667
2015-01-28 2015-01-26 38.877 6,979,356 +637,764 0.14% 271,337,481
2015-01-27 2015-01-23 39.277 6,341,592 +761,187 0.12% 249,079,484
2015-01-26 2015-01-22 38.637 5,580,405 +512,217 0.11% 215,611,052
2015-01-23 2015-01-21 39.357 5,068,188 +137,384 0.10% 199,469,265
2015-01-22 2015-01-20 38.317 4,930,804 +358,151 0.10% 188,934,567
2015-01-21 2015-01-19 37.917 4,572,653 +578,756 0.09% 173,382,299
2015-01-20 2015-01-16 39.277 3,993,897 -678,800 0.08% 156,868,781
2015-01-19 2015-01-15 40.397 4,672,697 -577,770 0.09% 188,763,129
2015-01-16 2015-01-14 39.517 5,250,467 +474,365 0.10% 207,483,254
2015-01-15 2015-01-13 38.637 4,776,102 +87,509 0.09% 184,535,061
2015-01-14 2015-01-12 38.797 4,688,593 +38,492 0.09% 181,904,081
2015-01-13 2015-01-09 39.197 4,650,101 +626,273 0.09% 182,270,605
2015-01-12 2015-01-08 38.637 4,023,828 +183,779 0.08% 155,469,323
2015-01-09 2015-01-07 39.677 3,840,049 -614,881 0.08% 152,361,981
2015-01-08 2015-01-06 39.837 4,454,930 -102,115 0.09% 177,471,408
2015-01-07 2015-01-05 40.397 4,557,045 +300,288 0.09% 184,091,130
2015-01-06 2015-01-02 39.997 4,256,757 -1,600,815 0.08% 170,257,806
2015-01-05 2014-12-31 36.877 5,857,572 -1,125,115 0.11% 216,011,429
2015-01-02 2014-12-29 35.277 6,982,687 +131,788 0.14% 246,331,149
2014-12-30 2014-12-24 34.317 6,850,899 -610,611 0.13% 235,105,628
2014-12-29 2014-12-22 34.317 7,461,510 +1,183,243 0.15% 256,060,262
2014-12-23 2014-12-19 34.317 6,278,267 +1,153,522 0.12% 215,454,338
2014-12-22 2014-12-18 34.957 5,124,745 -1,769,351 0.10% 179,147,960
2014-12-19 2014-12-17 34.637 6,894,096 +219,781 0.13% 238,793,990
2014-12-18 2014-12-16 34.717 6,674,315 +1,615,421 0.13% 231,715,240
2014-12-17 2014-12-15 35.997 5,058,894 -2,857,234 0.10% 182,106,842
2014-12-16 2014-12-12 36.797 7,916,128 -294,647 0.15% 291,292,168
2014-12-15 2014-12-11 36.717 8,210,775 -279,041 0.16% 301,477,570
2014-12-12 2014-12-10 36.957 8,489,816 -398,821 0.17% 313,760,611
2014-12-11 2014-12-09 37.357 8,888,637 -857,563 0.17% 332,055,150
2014-12-10 2014-12-08 37.437 9,746,200 +1,040,448 0.19% 364,870,995
2014-12-09 2014-12-05 37.917 8,705,752 +526,127 0.17% 330,097,930
2014-12-08 2014-12-04 38.317 8,179,625 -472,610 0.16% 313,420,267
2014-12-05 2014-12-03 37.677 8,652,235 -60,895 0.17% 325,992,330
2014-12-04 2014-12-02 37.357 8,713,130 -836,311 0.17% 325,498,688
2014-12-03 2014-12-01 36.477 9,549,441 -1,257,086 0.19% 348,338,086
2014-12-02 2014-11-28 37.277 10,806,527 +736,476 0.21% 402,837,812
2014-12-01 2014-11-27 36.797 10,070,051 -4,093 0.20% 370,550,728
2014-11-28 2014-11-26 36.477 10,074,144 -114,722 0.20% 367,477,849
2014-11-27 2014-11-25 35.997 10,188,866 -2,071,402 0.20% 366,772,304
2014-11-26 2014-11-24 36.237 12,260,268 -1,541,200 0.24% 444,279,561
2014-11-25 2014-11-21 32.638 13,801,468 +4,119,361 0.27% 450,446,913
2014-11-24 2014-11-20 32.558 9,682,107 +597,446 0.19% 315,226,308
2014-11-21 2014-11-19 32.958 9,084,661 +335,027 0.18% 299,408,490
2014-11-20 2014-11-18 33.358 8,749,634 +196,938 0.17% 291,866,406
2014-11-19 2014-11-17 33.998 8,552,696 +335,337 0.17% 290,770,360
2014-11-18 2014-11-14 34.317 8,217,359 -90,882 0.16% 281,999,100
2014-11-17 2014-11-13 34.477 8,308,241 +158,450 0.16% 286,447,162
2014-11-14 2014-11-12 34.477 8,149,791 +440,367 0.16% 280,984,207
2014-11-13 2014-11-11 34.477 7,709,424 -23,136 0.15% 265,801,465
2014-11-12 2014-11-10 34.637 7,732,560 +607,171 0.15% 267,836,255
2014-11-11 2014-11-07 34.957 7,125,389 +246,456 0.14% 249,085,350
2014-11-10 2014-11-06 35.357 6,878,933 -481,851 0.13% 243,221,251
2014-11-07 2014-11-05 35.517 7,360,784 +1,767,665 0.14% 261,435,893
2014-11-06 2014-11-04 36.557 5,593,119 +161,259 0.11% 204,469,450
2014-11-05 2014-11-03 36.397 5,431,860 -674,920 0.11% 197,705,219
2014-11-04 2014-10-31 35.997 6,106,780 +40,531 0.12% 219,827,974
2014-11-03 2014-10-30 35.277 6,066,249 +102,713 0.12% 214,001,585
2014-10-31 2014-10-29 35.517 5,963,536 +413,424 0.12% 211,809,280
2014-10-30 2014-10-28 34.957 5,550,112 +524,652 0.11% 194,017,700
2014-10-29 2014-10-27 34.157 5,025,460 -295,197 0.10% 171,657,137
2014-10-28 2014-10-24 34.157 5,320,657 -65,512 0.10% 181,740,328
2014-10-27 2014-10-23 34.477 5,386,169 -39,080 0.11% 185,701,501
2014-10-24 2014-10-22 34.557 5,425,249 +277,546 0.11% 187,482,869
2014-10-23 2014-10-21 34.397 5,147,703 +104,635 0.10% 177,068,010
2014-10-22 2014-10-20 34.237 5,043,068 -445,543 0.10% 172,661,998
2014-10-21 2014-10-17 33.678 5,488,611 +222,666 0.11% 184,842,876
2014-10-20 2014-10-16 33.598 5,265,945 +534,808 0.10% 176,922,789
2014-10-17 2014-10-15 34.078 4,731,137 -706,696 0.09% 161,225,336
2014-10-16 2014-10-14 33.758 5,437,833 +95,221 0.11% 183,567,793
2014-10-15 2014-10-13 33.678 5,342,612 +19,841 0.10% 179,925,989
2014-10-14 2014-10-10 33.678 5,322,771 +58,047 0.10% 179,257,794
2014-10-13 2014-10-09 34.078 5,264,724 +258,957 0.10% 179,408,649
2014-10-10 2014-10-08 33.438 5,005,767 +882,564 0.10% 167,380,585
2014-10-09 2014-10-07 33.918 4,123,203 -654,548 0.08% 139,848,799
2014-10-08 2014-10-06 34.157 4,777,751 -10,380 0.09% 163,196,017
2014-10-07 2014-10-03 33.918 4,788,131 -1,822,297 0.09% 162,401,505
2014-10-06 2014-09-30 31.966 6,610,428 +53,105 0.13% 211,306,680
2014-10-03 2014-09-29 32.478 6,557,323 +2,043,702 0.13% 212,966,248
2014-09-30 2014-09-26 33.118 4,513,621 -502,121 0.09% 149,480,176
2014-09-29 2014-09-25 33.118 5,015,742 -793,559 0.10% 166,109,205
2014-09-26 2014-09-24 33.198 5,809,301 +706,497 0.11% 192,854,663
2014-09-25 2014-09-23 33.118 5,102,804 -3,310,492 0.10% 168,992,487
2014-09-24 2014-09-22 33.118 8,413,296 -211,988 0.16% 278,627,949
2014-09-23 2014-09-19 33.758 8,625,284 +1,775,755 0.17% 291,168,255
2014-09-22 2014-09-18 34.157 6,849,529 +112,605 0.13% 233,962,769
2014-09-19 2014-09-17 34.797 6,736,924 +158,283 0.13% 234,427,779
2014-09-18 2014-09-16 34.237 6,578,641 +27,722 0.13% 225,236,165
2014-09-17 2014-09-15 34.717 6,550,919 -103,758 0.13% 227,431,244
2014-09-16 2014-09-12 35.037 6,654,677 +191,264 0.13% 233,162,799
2014-09-15 2014-09-11 35.357 6,463,413 +243,242 0.13% 228,529,540
2014-09-12 2014-09-10 35.197 6,220,171 +213,927 0.12% 218,933,979
2014-09-11 2014-09-08 36.397 6,006,244 -386,279 0.12% 218,611,265
2014-09-10 2014-09-05 36.157 6,392,523 +315,645 0.13% 231,136,697
2014-09-08 2014-09-04 36.397 6,076,878 -645,610 0.12% 221,182,154
2014-09-05 2014-09-03 36.717 6,722,488 -423,881 0.13% 246,831,675
2014-09-04 2014-09-02 35.357 7,146,369 -374,403 0.14% 252,677,095
2014-09-03 2014-09-01 34.877 7,520,772 +137,010 0.15% 262,305,309
2014-09-02 2014-08-29 34.877 7,383,762 +770,682 0.14% 257,526,750
2014-09-01 2014-08-28 34.877 6,613,080 -4,207,212 0.13% 230,647,331
2014-08-29 2014-08-27 35.997 10,820,292 +63,755 0.21% 389,501,974
2014-08-28 2014-08-26 37.040 10,756,537 -502,537 0.21% 398,423,199
2014-08-27 2014-08-25 37.444 11,259,074 -159,489 0.22% 421,580,109
2014-08-26 2014-08-22 37.282 11,418,563 +94,519 0.23% 425,709,053
2014-08-25 2014-08-21 37.121 11,324,044 +831,998 0.22% 420,357,536
2014-08-22 2014-08-20 37.605 10,492,046 -35,937 0.21% 394,553,191
2014-08-21 2014-08-19 37.282 10,527,983 +854,427 0.21% 392,506,278
2014-08-20 2014-08-18 36.798 9,673,556 -105,084 0.19% 355,967,583
2014-08-19 2014-08-15 36.879 9,778,640 -438,676 0.19% 360,623,576
2014-08-18 2014-08-14 36.879 10,217,316 -376,506 0.20% 376,801,378
2014-08-15 2014-08-13 38.089 10,593,822 +474,612 0.21% 403,509,838
2014-08-14 2014-08-12 37.928 10,119,210 +140,030 0.20% 383,799,075
2014-08-13 2014-08-11 37.444 9,979,180 -716,257 0.20% 373,656,287
2014-08-12 2014-08-08 36.314 10,695,437 -1,242,915 0.21% 388,392,205
2014-08-11 2014-08-07 36.395 11,938,352 -68,156 0.24% 434,490,594
2014-08-08 2014-08-06 37.040 12,006,508 +207,566 0.24% 444,722,249
2014-08-07 2014-08-05 36.959 11,798,942 -377,336 0.23% 436,081,840
2014-08-06 2014-08-04 37.847 12,176,278 -51,426 0.24% 460,836,485
2014-08-05 2014-08-01 37.524 12,227,704 -873,015 0.24% 458,835,833
2014-08-04 2014-07-31 38.412 13,100,719 -1,067,990 0.26% 503,224,227
2014-08-01 2014-07-30 36.717 14,168,709 +2,243,567 0.28% 520,236,878
2014-07-31 2014-07-29 37.363 11,925,142 -684,656 0.24% 445,557,756
2014-07-30 2014-07-28 36.637 12,609,798 +171,009 0.25% 461,980,282
2014-07-29 2014-07-25 35.991 12,438,789 -422,180 0.25% 447,684,870
2014-07-28 2014-07-24 36.152 12,860,969 -393,445 0.25% 464,955,257
2014-07-25 2014-07-23 36.152 13,254,414 +4,252,771 0.26% 479,179,250
2014-07-24 2014-07-22 34.619 9,001,643 +81,179 0.18% 311,629,480
2014-07-23 2014-07-21 33.167 8,920,464 +599,605 0.18% 295,861,684
2014-07-22 2014-07-18 33.409 8,320,859 -1,404,630 0.16% 277,989,224
2014-07-21 2014-07-17 32.763 9,725,489 -1,050,520 0.19% 318,637,538
2014-07-18 2014-07-16 32.844 10,776,009 +1,491,870 0.21% 353,925,466
2014-07-17 2014-07-15 32.844 9,284,139 -1,070,667 0.18% 304,926,733
2014-07-16 2014-07-14 32.602 10,354,806 +327,148 0.20% 337,584,726
2014-07-15 2014-07-11 32.521 10,027,658 -274,182 0.20% 326,109,926
2014-07-14 2014-07-10 32.521 10,301,840 -7,435 0.20% 335,026,611
2014-07-11 2014-07-09 32.602 10,309,275 -100,220 0.20% 336,100,336
2014-07-10 2014-07-08 33.167 10,409,495 -576,965 0.21% 345,247,816
2014-07-09 2014-07-07 33.328 10,986,460 -1,888,047 0.22% 366,156,955
2014-07-08 2014-07-04 32.763 12,874,507 +1,235,678 0.25% 421,809,249
2014-07-07 2014-07-03 32.150 11,638,829 -45,825 0.23% 374,186,465
2014-07-04 2014-07-02 31.601 11,684,654 +1,475,351 0.23% 369,247,869
2014-07-03 2014-06-30 30.342 10,209,303 -744,758 0.20% 309,772,882
2014-07-02 2014-06-27 30.084 10,954,061 +437,065 0.22% 329,541,805
2014-06-30 2014-06-26 30.504 10,516,996 +1,939,964 0.21% 320,806,357
2014-06-27 2014-06-25 30.439 8,577,032 +1,075,933 0.17% 261,076,734
2014-06-26 2014-06-24 30.891 7,501,099 -924,131 0.15% 231,716,139
2014-06-25 2014-06-23 30.956 8,425,230 -154,280 0.17% 260,807,347
2014-06-24 2014-06-20 31.407 8,579,510 -1,842,191 0.17% 269,460,291
2014-06-23 2014-06-19 31.504 10,421,701 +315,189 0.21% 328,327,965
2014-06-20 2014-06-18 32.360 10,106,512 +3,720,646 0.20% 327,043,202
2014-06-19 2014-06-17 32.440 6,385,866 +809,506 0.13% 207,159,718
2014-06-18 2014-06-16 32.763 5,576,360 -1,158,802 0.11% 182,699,052
2014-06-17 2014-06-13 32.053 6,735,162 -794,326 0.13% 215,882,154
2014-06-16 2014-06-12 31.633 7,529,488 -4,352,061 0.15% 238,183,115
2014-06-13 2014-06-11 31.278 11,881,549 -1,501,133 0.23% 371,634,727
2014-06-12 2014-06-10 31.915 13,382,682 -3,862,062 0.26% 427,105,872
2014-06-11 2014-06-09 31.817 17,244,744 +1,854,572 0.34% 548,667,718
2014-06-10 2014-06-06 31.718 15,390,172 +592,935 0.31% 488,148,835
2014-06-09 2014-06-05 31.948 14,797,237 +454,119 0.30% 472,735,996
2014-06-06 2014-06-04 31.817 14,343,118 +1,241,243 0.29% 456,348,080
2014-06-05 2014-06-03 32.537 13,101,875 +710,835 0.26% 426,300,780
2014-06-04 2014-05-30 33.094 12,391,040 +77,518 0.25% 410,074,307
2014-06-03 2014-05-29 32.603 12,313,522 +1,983,518 0.25% 401,456,781
2014-05-30 2014-05-28 32.537 10,330,004 +652,185 0.21% 336,111,340
2014-05-29 2014-05-27 32.570 9,677,819 -295,611 0.19% 315,208,054
2014-05-28 2014-05-26 32.636 9,973,430 +1,524,594 0.20% 325,489,744
2014-05-27 2014-05-23 32.767 8,448,836 -4,264,784 0.17% 276,840,935
2014-05-26 2014-05-22 31.063 12,713,620 +1,504,374 0.25% 394,921,693
2014-05-23 2014-05-21 30.637 11,209,246 -438,504 0.22% 343,416,722
2014-05-22 2014-05-20 30.571 11,647,750 +3,652,185 0.23% 356,087,814
2014-05-21 2014-05-19 31.096 7,995,565 -732,450 0.16% 248,627,291
2014-05-20 2014-05-16 31.522 8,728,015 -306,691 0.17% 275,121,153
2014-05-19 2014-05-15 32.079 9,034,706 +1,619,935 0.18% 289,821,195
2014-05-16 2014-05-14 32.505 7,414,771 +2,238,244 0.15% 241,014,317
2014-05-15 2014-05-13 31.227 5,176,527 -1,642,884 0.10% 161,645,944
2014-05-14 2014-05-12 30.080 6,819,411 +714,139 0.14% 205,127,069
2014-05-13 2014-05-09 29.556 6,105,272 -2,060,626 0.12% 180,445,054
2014-05-12 2014-05-08 29.064 8,165,898 +2,296,847 0.16% 237,334,567
2014-05-09 2014-05-07 29.064 5,869,051 +661,927 0.12% 170,578,751
2014-05-08 2014-05-05 30.440 5,207,124 -323,645 0.10% 158,506,494
2014-05-07 2014-05-02 30.965 5,530,769 +408,340 0.11% 171,257,956
2014-05-05 2014-04-30 31.161 5,122,429 -894,199 0.10% 159,620,950
2014-05-02 2014-04-29 31.325 6,016,628 -1,249,681 0.12% 188,470,976
2014-04-30 2014-04-28 30.571 7,266,309 +1,581,481 0.15% 222,141,107
2014-04-29 2014-04-25 31.325 5,684,828 -312,733 0.11% 178,077,335
2014-04-28 2014-04-24 31.554 5,997,561 +911,900 0.12% 189,249,346
2014-04-25 2014-04-23 31.685 5,085,661 +133,496 0.10% 161,141,465
2014-04-24 2014-04-22 32.849 4,952,165 -1,133,295 0.10% 162,672,040
2014-04-23 2014-04-17 32.849 6,085,460 +880,161 0.12% 199,899,275
2014-04-22 2014-04-16 32.767 5,205,299 +60,427 0.10% 170,560,754
2014-04-17 2014-04-15 33.013 5,144,872 -1,607,605 0.10% 169,845,113
2014-04-16 2014-04-14 34.241 6,752,477 +1,607,911 0.14% 231,213,310
2014-04-15 2014-04-11 34.405 5,144,566 -2,019,120 0.10% 176,999,267
2014-04-14 2014-04-10 34.405 7,163,686 +1,851,023 0.14% 246,467,277
2014-04-11 2014-04-09 35.224 5,312,663 -983,345 0.11% 187,134,628
2014-04-10 2014-04-08 34.979 6,296,008 +1,918,442 0.13% 220,224,981
2014-04-09 2014-04-07 33.996 4,377,566 -258,196 0.09% 148,817,579
2014-04-08 2014-04-04 33.668 4,635,762 -21,368 0.09% 156,076,094
2014-04-07 2014-04-03 33.996 4,657,130 +447,912 0.09% 158,321,499
2014-04-04 2014-04-02 34.487 4,209,218 -251,475 0.08% 145,163,339
2014-04-03 2014-04-01 33.422 4,460,693 -795,825 0.09% 149,085,681
2014-04-02 2014-03-31 32.931 5,256,518 -613,792 0.11% 173,100,230
2014-04-01 2014-03-28 32.472 5,870,310 +618,675 0.12% 190,619,847
2014-03-31 2014-03-27 31.784 5,251,635 +328,382 0.11% 166,916,663
2014-03-28 2014-03-26 31.915 4,923,253 -932,164 0.10% 157,124,728
2014-03-27 2014-03-25 31.882 5,855,417 +838,380 0.12% 186,682,710
2014-03-26 2014-03-24 32.636 5,017,037 +41,505 0.10% 163,734,451
2014-03-25 2014-03-21 31.849 4,975,532 +48,617 0.10% 158,467,138
2014-03-24 2014-03-20 29.752 4,926,915 -1,069,815 0.10% 146,586,625
2014-03-21 2014-03-19 30.080 5,996,730 -1,268,226 0.12% 180,380,922
2014-03-20 2014-03-18 29.949 7,264,956 +1,301,128 0.15% 217,576,813
2014-03-19 2014-03-17 30.342 5,963,828 +900,799 0.12% 180,954,556
2014-03-18 2014-03-14 30.997 5,063,029 -1,274,636 0.10% 156,940,481
2014-03-17 2014-03-13 30.801 6,337,665 +908,225 0.13% 195,204,830
2014-03-14 2014-03-12 32.111 5,429,440 +48,723 0.11% 174,347,025
2014-03-13 2014-03-11 32.144 5,380,717 -1,765,097 0.11% 172,958,769
2014-03-12 2014-03-10 32.849 7,145,814 -1,268,172 0.14% 234,730,496
2014-03-11 2014-03-07 33.668 8,413,986 +3,950,370 0.17% 283,280,736
2014-03-10 2014-03-06 34.405 4,463,616 -129,316 0.09% 153,571,120
2014-03-07 2014-03-05 32.767 4,592,932 -171,741 0.09% 150,495,475
2014-03-06 2014-03-04 33.176 4,764,673 +145,800 0.10% 158,074,406
2014-03-05 2014-03-03 32.849 4,618,873 +29,452 0.09% 151,723,841
2014-03-04 2014-02-28 34.159 4,589,421 -814,089 0.09% 156,771,599
2014-03-03 2014-02-27 33.750 5,403,510 +54,568 0.11% 182,367,150
2014-02-28 2014-02-26 34.241 5,348,942 +249,033 0.11% 183,154,505
2014-02-27 2014-02-25 33.094 5,099,909 -1,289,802 0.10% 168,778,541
2014-02-26 2014-02-24 33.176 6,389,711 +1,352,245 0.13% 211,987,217
2014-02-25 2014-02-21 34.405 5,037,466 +425,859 0.10% 173,314,482
2014-02-24 2014-02-20 34.733 4,611,607 +69,583 0.09% 160,173,838
2014-02-21 2014-02-19 35.388 4,542,024 -331,434 0.09% 160,733,576
2014-02-20 2014-02-18 34.897 4,873,458 -1,365,153 0.10% 170,067,083
2014-02-19 2014-02-17 35.306 6,238,611 -489,520 0.13% 220,261,510
2014-02-18 2014-02-14 35.388 6,728,131 +2,290,736 0.13% 238,095,738
2014-02-17 2014-02-13 35.552 4,437,395 -229,501 0.09% 157,757,950
2014-02-14 2014-02-12 36.535 4,666,896 -806,392 0.09% 170,504,724
2014-02-13 2014-02-11 33.996 5,473,288 +92,776 0.11% 186,067,205
2014-02-12 2014-02-10 32.537 5,380,512 +469,406 0.11% 175,067,802
2014-02-11 2014-02-07 33.340 4,911,106 -49,792 0.10% 163,737,122
2014-02-10 2014-02-06 33.258 4,960,898 -1,307,679 0.10% 164,990,815
2014-02-07 2014-02-05 32.537 6,268,577 +349,134 0.13% 203,963,117
2014-02-06 2014-02-04 33.340 5,919,443 +1,960,757 0.12% 197,355,252
2014-02-05 2014-01-30 34.323 3,958,686 -1,482,356 0.08% 135,874,673
2014-02-04 2014-01-28 34.487 5,441,042 +1,525,996 0.11% 187,645,265
2014-01-29 2014-01-27 34.569 3,915,046 -2,173,725 0.08% 135,338,935
2014-01-28 2014-01-24 35.470 6,088,771 +1,868,968 0.12% 215,968,779
2014-01-27 2014-01-23 35.798 4,219,803 -486,021 0.08% 151,059,154
2014-01-24 2014-01-22 36.125 4,705,824 -78,128 0.09% 169,999,524
2014-01-23 2014-01-21 35.224 4,783,952 +304,563 0.10% 168,511,174
2014-01-22 2014-01-20 35.388 4,479,389 -1,960,524 0.09% 158,517,043
2014-01-21 2014-01-17 35.470 6,439,913 +870,395 0.13% 228,423,789
2014-01-20 2014-01-16 35.798 5,569,518 -1,531,396 0.11% 199,375,819
2014-01-17 2014-01-15 35.798 7,100,914 +373,293 0.14% 254,196,242
2014-01-16 2014-01-14 35.880 6,727,621 -1,355,801 0.13% 241,384,324
2014-01-15 2014-01-13 36.207 8,083,422 -2,606,215 0.16% 292,678,592
2014-01-14 2014-01-10 36.535 10,689,637 +1,664,195 0.21% 390,545,152
2014-01-13 2014-01-09 36.535 9,025,442 -1,284,760 0.18% 329,743,903
2014-01-10 2014-01-08 35.552 10,310,202 +1,665,421 0.21% 366,547,565
2014-01-09 2014-01-07 33.340 8,644,781 +45,141 0.17% 288,218,491
2014-01-08 2014-01-06 34.241 8,599,640 +381,139 0.17% 294,462,495
2014-01-07 2014-01-03 35.142 8,218,501 +693,874 0.16% 288,817,391
2014-01-06 2014-01-02 35.880 7,524,627 -1,887,912 0.15% 269,980,578
2014-01-03 2013-12-31 35.716 9,412,539 +1,694,434 0.19% 336,176,006
2014-01-02 2013-12-27 35.716 7,718,105 +1,160,384 0.15% 275,658,004
2013-12-30 2013-12-24 35.880 6,557,721 +1,665,652 0.13% 235,288,381
2013-12-27 2013-12-20 36.289 4,892,069 -3,231,685 0.10% 177,529,175
2013-12-23 2013-12-19 37.108 8,123,754 +1,710,270 0.16% 301,459,102
2013-12-20 2013-12-18 37.354 6,413,484 -291,759 0.13% 239,569,923
2013-12-19 2013-12-17 37.108 6,705,243 -445,208 0.13% 248,820,500
2013-12-18 2013-12-16 36.617 7,150,451 -1,745,850 0.14% 261,826,978
2013-12-17 2013-12-13 37.026 8,896,301 +892,896 0.18% 329,398,289
2013-12-16 2013-12-12 37.108 8,003,405 -1,136,339 0.16% 296,993,149
2013-12-13 2013-12-11 36.945 9,139,744 +1,166,426 0.18% 337,663,415
2013-12-12 2013-12-10 37.436 7,973,318 -92,551 0.16% 298,489,268
2013-12-11 2013-12-09 37.600 8,065,869 -409,738 0.16% 303,275,470
2013-12-10 2013-12-06 37.764 8,475,607 +700,651 0.17% 320,070,149
2013-12-09 2013-12-05 38.009 7,774,956 -8,090 0.16% 295,521,686
2013-12-06 2013-12-04 38.173 7,783,046 -996,132 0.16% 297,104,308
2013-12-05 2013-12-03 38.583 8,779,178 -120,488 0.18% 338,725,737
2013-12-04 2013-12-02 38.992 8,899,666 +260,020 0.18% 347,019,673
2013-12-03 2013-11-29 39.484 8,639,646 -319,861 0.17% 341,127,257
2013-12-02 2013-11-28 39.074 8,959,507 -1,404,002 0.18% 350,086,954
2013-11-29 2013-11-27 38.419 10,363,509 +1,242,863 0.21% 398,155,855
2013-11-28 2013-11-26 38.583 9,120,646 +1,259,244 0.18% 351,900,547
2013-11-27 2013-11-25 38.911 7,861,402 +612,488 0.16% 305,891,247
2013-11-26 2013-11-22 39.238 7,248,914 -656,603 0.15% 284,434,254
2013-11-25 2013-11-21 39.074 7,905,517 -151,642 0.16% 308,902,975
2013-11-22 2013-11-20 40.139 8,057,159 -764,197 0.16% 323,408,514
2013-11-21 2013-11-19 39.402 8,821,356 -123,540 0.18% 347,579,265
2013-11-20 2013-11-18 39.812 8,944,896 -147,771 0.18% 356,110,681
2013-11-19 2013-11-15 38.501 9,092,667 +961,950 0.18% 350,076,195
2013-11-18 2013-11-14 37.436 8,130,717 +839,876 0.16% 304,381,659
2013-11-15 2013-11-13 37.108 7,290,841 -795,318 0.15% 270,551,075
2013-11-14 2013-11-12 37.846 8,086,159 -65,921 0.16% 306,025,550
2013-11-13 2013-11-11 38.091 8,152,080 +567,649 0.16% 310,523,749
2013-11-12 2013-11-08 37.682 7,584,431 -155,676 0.15% 285,794,766
2013-11-11 2013-11-07 38.009 7,740,107 -73,245 0.16% 294,197,095
2013-11-08 2013-11-06 37.846 7,813,352 -68,362 0.16% 295,701,005
2013-11-07 2013-11-05 38.009 7,881,714 -588,401 0.16% 299,579,497
2013-11-06 2013-11-04 38.501 8,470,115 +100,631 0.17% 326,107,360
2013-11-05 2013-11-01 38.992 8,369,484 -140,117 0.17% 326,346,584
2013-11-04 2013-10-31 39.320 8,509,601 +263,438 0.17% 334,598,408
2013-11-01 2013-10-30 39.074 8,246,163 +917,124 0.17% 322,213,498
2013-10-31 2013-10-29 38.747 7,329,039 +322,546 0.15% 283,975,981
2013-10-30 2013-10-28 38.337 7,006,493 -219,734 0.14% 268,608,642
2013-10-29 2013-10-25 38.009 7,226,227 +169,006 0.14% 274,664,807
2013-10-28 2013-10-24 37.928 7,057,221 -1,719,425 0.14% 267,662,878
2013-10-25 2013-10-23 38.747 8,776,646 -707,425 0.18% 340,065,957
2013-10-24 2013-10-22 39.402 9,484,071 +226,291 0.19% 373,691,576
2013-10-23 2013-10-21 39.730 9,257,780 -538,351 0.19% 367,808,727
2013-10-22 2013-10-18 39.812 9,796,131 +333,143 0.20% 389,999,714
2013-10-21 2013-10-17 39.812 9,462,988 +320,690 0.19% 376,736,756
2013-10-18 2013-10-16 39.975 9,142,298 +333,631 0.18% 365,467,389
2013-10-17 2013-10-15 40.549 8,808,667 -414,512 0.18% 357,181,393
2013-10-16 2013-10-11 39.894 9,223,179 +355,238 0.18% 367,945,109
2013-10-15 2013-10-10 39.484 8,867,941 -434,324 0.18% 350,141,242
2013-10-11 2013-10-09 38.992 9,302,265 -623,295 0.19% 362,717,989
2013-10-10 2013-10-08 38.583 9,925,560 -748,808 0.20% 382,956,426
2013-10-09 2013-10-07 37.354 10,674,368 -228,280 0.21% 398,731,410
2013-10-08 2013-10-04 38.009 10,902,648 -218,026 0.22% 414,403,492
2013-10-07 2013-10-03 37.846 11,120,674 -640,669 0.22% 420,868,595
2013-10-04 2013-10-02 37.436 11,761,343 +947,383 0.24% 440,297,836
2013-10-03 2013-09-30 37.436 10,813,960 -255,396 0.22% 404,831,590
2013-10-02 2013-09-27 37.764 11,069,356 +1,517,245 0.22% 418,019,668
2013-09-30 2013-09-26 38.009 9,552,111 -4,310,787 0.19% 363,070,344
2013-09-27 2013-09-25 38.419 13,862,898 +3,787,309 0.28% 532,598,950
2013-09-26 2013-09-24 38.419 10,075,589 -754,889 0.20% 387,094,251
2013-09-25 2013-09-23 39.156 10,830,478 -4,082,247 0.22% 424,081,138
2013-09-24 2013-09-19 39.402 14,912,725 +777,801 0.30% 587,591,522
2013-09-23 2013-09-18 38.992 14,134,924 +1,088,908 0.28% 551,155,145
2013-09-19 2013-09-17 39.238 13,046,016 -65,920 0.26% 511,902,034
2013-09-18 2013-09-16 39.156 13,111,936 +429,793 0.26% 513,414,527
2013-09-17 2013-09-13 38.747 12,682,143 +756,485 0.25% 491,391,027
2013-09-16 2013-09-12 39.320 11,925,658 +129,355 0.24% 468,918,129
2013-09-13 2013-09-11 39.074 11,796,303 +217,466 0.24% 460,932,927
2013-09-12 2013-09-10 38.992 11,578,837 -77,071 0.23% 451,487,081
2013-09-11 2013-09-09 37.846 11,655,908 +373,549 0.23% 441,124,848
2013-09-10 2013-09-06 37.928 11,282,359 +657,453 0.23% 427,911,877
2013-09-09 2013-09-05 38.419 10,624,906 +1,665,103 0.21% 408,198,472
2013-09-06 2013-09-04 38.337 8,959,803 +455,137 0.18% 343,492,888
2013-09-05 2013-09-03 38.829 8,504,666 +461,855 0.17% 330,224,308
2013-09-04 2013-09-02 38.665 8,042,811 +496,479 0.16% 310,973,439
2013-09-03 2013-08-30 37.846 7,546,332 +346,688 0.15% 285,595,473
2013-09-02 2013-08-29 37.354 7,199,644 -81,791 0.14% 268,936,222
2013-08-30 2013-08-28 36.863 7,281,435 +213,021 0.15% 268,412,617
2013-08-29 2013-08-27 37.928 7,068,414 -45,424 0.14% 268,087,401
2013-08-28 2013-08-26 38.337 7,113,838 -582,297 0.14% 272,723,938
2013-08-27 2013-08-23 38.225 7,696,135 -280,572 0.15% 294,182,682
2013-08-26 2013-08-22 38.142 7,976,707 +206,195 0.16% 304,248,924
2013-08-23 2013-08-21 38.225 7,770,512 +313,716 0.16% 297,025,723
2013-08-22 2013-08-20 38.968 7,456,796 -463,626 0.15% 290,574,632
2013-08-21 2013-08-19 39.876 7,920,422 +1,039,260 0.16% 315,834,005
2013-08-20 2013-08-16 40.784 6,881,162 -857,988 0.14% 280,641,677
2013-08-19 2013-08-15 41.032 7,739,150 +244,071 0.16% 317,550,710
2013-08-16 2013-08-13 40.701 7,495,079 +24,259 0.15% 305,060,916
2013-08-15 2013-08-12 39.793 7,470,820 +7,126 0.15% 297,288,936
2013-08-13 2013-08-09 39.133 7,463,694 +159,543 0.15% 292,075,819
2013-08-12 2013-08-08 37.977 7,304,151 -610,249 0.15% 277,390,134
2013-08-09 2013-08-07 37.977 7,914,400 +1,359,810 0.16% 300,565,593
2013-08-08 2013-08-06 38.142 6,554,590 +525,130 0.13% 250,006,294
2013-08-07 2013-08-05 38.390 6,029,460 -2,018,954 0.12% 231,470,051
2013-08-06 2013-08-02 38.638 8,048,414 +1,355,609 0.16% 310,970,790
2013-08-05 2013-08-01 37.069 6,692,805 +300,386 0.14% 248,094,964
2013-08-02 2013-07-31 36.904 6,392,419 -297,060 0.13% 235,904,482
2013-08-01 2013-07-30 36.326 6,689,479 +62,138 0.14% 243,001,193
2013-07-31 2013-07-29 36.161 6,627,341 +2,044,300 0.13% 239,649,685
2013-07-30 2013-07-26 36.491 4,583,041 -1,273,904 0.09% 167,239,726
2013-07-29 2013-07-25 36.491 5,856,945 +90,839 0.12% 213,725,750
2013-07-26 2013-07-24 36.161 5,766,106 +1,159,173 0.12% 208,506,773
2013-07-25 2013-07-23 35.500 4,606,933 -141,717 0.09% 163,547,454
2013-07-24 2013-07-22 34.097 4,748,650 -712,220 0.10% 161,913,719
2013-07-23 2013-07-19 34.262 5,460,870 -461,296 0.11% 187,099,820
2013-07-22 2013-07-18 35.005 5,922,166 +2,364,126 0.12% 207,305,044
2013-07-19 2013-07-17 35.500 3,558,040 -91,292 0.07% 126,311,449
2013-07-18 2013-07-16 35.253 3,649,332 +37,658 0.07% 128,648,488
2013-07-17 2013-07-15 35.583 3,611,674 -502,672 0.07% 128,513,647
2013-07-16 2013-07-12 35.583 4,114,346 -395,847 0.08% 146,400,148
2013-07-15 2013-07-11 35.583 4,510,193 +299,181 0.09% 160,485,512
2013-07-12 2013-07-10 33.436 4,211,012 -163,520 0.09% 140,800,740
2013-07-11 2013-07-09 32.891 4,374,532 +715,927 0.09% 143,884,616
2013-07-10 2013-07-08 32.991 3,658,605 -789,739 0.07% 120,699,213
2013-07-09 2013-07-05 33.106 4,448,344 +21,802 0.09% 147,267,249
2013-07-08 2013-07-04 32.231 4,426,542 -133,907 0.09% 142,671,699
2013-07-05 2013-07-03 31.438 4,560,449 +255,085 0.09% 143,373,200
2013-07-04 2013-07-02 32.759 4,305,364 +644,244 0.09% 141,040,869
2013-07-03 2013-06-28 33.601 3,661,120 -1,128,529 0.07% 123,018,891
2013-07-02 2013-06-27 32.132 4,789,649 -2,198,720 0.10% 153,900,473
2013-06-28 2013-06-26 31.471 6,988,369 -23,498 0.14% 219,933,890
2013-06-27 2013-06-25 30.613 7,011,867 -328,016 0.14% 214,652,935
2013-06-26 2013-06-24 30.844 7,339,883 +828,705 0.15% 226,391,147
2013-06-25 2013-06-21 31.339 6,511,178 +951,728 0.13% 204,055,924
2013-06-24 2013-06-20 31.604 5,559,450 -3,342,394 0.11% 175,698,152
2013-06-21 2013-06-19 33.684 8,901,844 -112,967 0.18% 299,849,672
2013-06-20 2013-06-18 34.344 9,014,811 +189,006 0.18% 309,608,868
2013-06-19 2013-06-17 34.922 8,825,805 +123,378 0.18% 308,218,094
2013-06-18 2013-06-14 34.262 8,702,427 -437,632 0.18% 298,161,745
2013-06-17 2013-06-13 33.849 9,140,059 -358,286 0.18% 309,382,890
2013-06-14 2013-06-11 35.087 9,498,345 -553,544 0.19% 333,273,134
2013-06-13 2013-06-10 35.913 10,051,889 +906,672 0.20% 360,994,327
2013-06-11 2013-06-07 36.326 9,145,217 -363,080 0.18% 332,208,031
2013-06-10 2013-06-06 36.656 9,508,297 -819,445 0.19% 348,537,205
2013-06-07 2013-06-05 37.729 10,327,742 -966,101 0.21% 389,659,273
2013-06-06 2013-06-04 37.564 11,293,843 +413,038 0.23% 424,244,849
2013-06-05 2013-06-03 38.708 10,880,805 -478,082 0.22% 421,171,082
2013-06-04 2013-05-31 38.624 11,358,887 -2,714,536 0.23% 438,728,964
2013-06-03 2013-05-30 38.291 14,073,423 +457,962 0.29% 538,879,873
2013-05-31 2013-05-29 38.374 13,615,461 +2,046,228 0.28% 522,480,058
2013-05-30 2013-05-28 39.625 11,569,233 +2,513,854 0.24% 458,434,944
2013-05-29 2013-05-27 38.708 9,055,379 -414,452 0.18% 350,513,015
2013-05-28 2013-05-24 38.541 9,469,831 -194,212 0.19% 364,975,524
2013-05-27 2013-05-23 39.208 9,664,043 -403,971 0.20% 378,910,158
2013-05-24 2013-05-22 39.959 10,068,014 -292,669 0.21% 402,308,178
2013-05-23 2013-05-21 40.042 10,360,683 -1,024,822 0.21% 414,867,257
2013-05-22 2013-05-20 39.208 11,385,505 +463,409 0.23% 446,405,660
2013-05-21 2013-05-16 38.124 10,922,096 +74,460 0.22% 416,391,376
2013-05-20 2013-05-15 38.291 10,847,636 +884,968 0.22% 415,362,539
2013-05-16 2013-05-14 38.791 9,962,668 -341,792 0.20% 386,463,202
2013-05-15 2013-05-13 39.375 10,304,460 -225,361 0.21% 405,739,017
2013-05-14 2013-05-10 40.376 10,529,821 +795,955 0.21% 425,153,625
2013-05-13 2013-05-09 39.959 9,733,866 +31,451 0.20% 388,955,945
2013-05-10 2013-05-08 40.460 9,702,415 +401,574 0.20% 392,555,550
2013-05-09 2013-05-07 40.293 9,300,841 -181,038 0.19% 374,756,252
2013-05-08 2013-05-06 40.293 9,481,879 +318,052 0.19% 382,050,767
2013-05-07 2013-05-03 39.792 9,163,827 +401,933 0.19% 364,648,807
2013-05-06 2013-05-02 39.959 8,761,894 -409,573 0.18% 350,116,876
2013-05-03 2013-04-30 39.542 9,171,467 +100,302 0.19% 362,657,519
2013-05-02 2013-04-29 39.292 9,071,165 -444,239 0.19% 356,421,185
2013-04-30 2013-04-26 39.125 9,515,404 -42,555 0.19% 372,288,492
2013-04-29 2013-04-25 39.208 9,557,959 +249,335 0.20% 374,750,791
2013-04-26 2013-04-24 38.708 9,308,624 +1,117,214 0.19% 360,315,550
2013-04-25 2013-04-23 38.207 8,191,410 +198,622 0.17% 312,970,698
2013-04-24 2013-04-22 39.208 7,992,788 +238,677 0.16% 313,383,184
2013-04-23 2013-04-19 39.625 7,754,111 -635,942 0.16% 307,259,387
2013-04-22 2013-04-18 37.456 8,390,053 +737,471 0.17% 314,261,068
2013-04-19 2013-04-17 36.872 7,652,582 +7,534 0.16% 282,169,324
2013-04-18 2013-04-16 36.372 7,645,048 -31,982 0.16% 278,064,945
2013-04-17 2013-04-15 36.038 7,677,030 +226,176 0.16% 276,666,465
2013-04-16 2013-04-12 36.455 7,450,854 -377,587 0.15% 271,623,304
2013-04-15 2013-04-11 36.038 7,828,441 +32,366 0.16% 282,123,047
2013-04-12 2013-04-10 35.955 7,796,075 -1,001,340 0.16% 280,306,272
2013-04-11 2013-04-09 34.870 8,797,415 -170,536 0.18% 306,768,595
2013-04-10 2013-04-08 34.453 8,967,951 +202,108 0.18% 308,974,626
2013-04-09 2013-04-05 34.703 8,765,843 -245,458 0.18% 304,205,145
2013-04-08 2013-04-03 36.038 9,011,301 +1,282,398 0.18% 324,751,211
2013-04-05 2013-04-02 36.038 7,728,903 +304,717 0.16% 278,535,875
2013-04-03 2013-03-28 35.705 7,424,186 -687,247 0.15% 265,077,063
2013-04-02 2013-03-27 36.622 8,111,433 -431,949 0.17% 297,058,266
2013-03-28 2013-03-26 35.705 8,543,382 -1,739,737 0.17% 305,037,428
2013-03-27 2013-03-25 35.454 10,283,119 -3,169,087 0.21% 364,580,409
2013-03-26 2013-03-22 35.371 13,452,206 -134,258 0.27% 475,815,847
2013-03-25 2013-03-21 35.454 13,586,464 +1,756,136 0.28% 481,698,073
2013-03-22 2013-03-20 35.538 11,830,328 +3,062,749 0.24% 420,422,472
2013-03-21 2013-03-19 34.537 8,767,579 +1,298,121 0.18% 302,802,576
2013-03-20 2013-03-18 35.204 7,469,458 +1,660,368 0.15% 262,954,784
2013-03-19 2013-03-15 35.955 5,809,090 +513,017 0.12% 208,864,635
2013-03-18 2013-03-14 36.038 5,296,073 +5,079 0.11% 190,861,022
2013-03-15 2013-03-13 36.038 5,290,994 +504,742 0.11% 190,677,984
2013-03-14 2013-03-12 37.206 4,786,252 -3,970,610 0.10% 178,077,872
2013-03-13 2013-03-11 37.373 8,756,862 +275,108 0.18% 327,269,894
2013-03-12 2013-03-08 37.373 8,481,754 +337,442 0.17% 316,988,293
2013-03-11 2013-03-07 36.706 8,144,312 -1,087,342 0.17% 298,941,780
2013-03-08 2013-03-06 36.789 9,231,654 -2,790,637 0.19% 339,623,431
2013-03-07 2013-03-05 35.621 12,022,291 +1,264,058 0.25% 428,247,314
2013-03-06 2013-03-04 35.788 10,758,233 +2,668,222 0.22% 385,015,111
2013-03-05 2013-03-01 38.541 8,090,011 -1,618,885 0.17% 311,796,061
2013-03-04 2013-02-28 39.292 9,708,896 +3,095,621 0.20% 381,478,699
2013-03-01 2013-02-27 38.040 6,613,275 +47,142 0.14% 251,571,223
2013-02-28 2013-02-26 37.373 6,566,133 -119,435 0.13% 245,395,857
2013-02-27 2013-02-25 37.456 6,685,568 +341,638 0.14% 250,417,219
2013-02-26 2013-02-22 37.206 6,343,930 -539,410 0.13% 236,033,028
2013-02-25 2013-02-21 36.539 6,883,340 -1,382,062 0.14% 251,508,617
2013-02-22 2013-02-20 36.205 8,265,402 +719,236 0.17% 299,249,372
2013-02-21 2013-02-19 36.622 7,546,166 +552,014 0.15% 276,356,963
2013-02-20 2013-02-18 37.873 6,994,152 -152,272 0.14% 264,892,984
2013-02-19 2013-02-15 38.291 7,146,424 -692,974 0.15% 273,640,895
2013-02-18 2013-02-14 37.707 7,839,398 -393,480 0.16% 295,597,451
2013-02-15 2013-02-08 36.789 8,232,878 +643,207 0.17% 302,879,449
2013-02-14 2013-02-07 36.539 7,589,671 -4,388,787 0.15% 277,317,066
2013-02-08 2013-02-06 37.206 11,978,458 +1,113,372 0.24% 445,671,959
2013-02-07 2013-02-05 38.291 10,865,086 -899,045 0.22% 416,030,710
2013-02-06 2013-02-04 38.708 11,764,131 +66,170 0.24% 455,362,612
2013-02-05 2013-02-01 39.208 11,697,961 +1,771,719 0.24% 458,656,512
2013-02-04 2013-01-31 40.126 9,926,242 +779,203 0.20% 398,299,235
2013-02-01 2013-01-30 41.044 9,147,039 +667,282 0.19% 375,426,712
2013-01-31 2013-01-29 40.710 8,479,757 +1,143,081 0.17% 345,209,521
2013-01-30 2013-01-28 40.793 7,336,676 -135,026 0.15% 299,286,919
2013-01-29 2013-01-25 40.376 7,471,702 -557,839 0.15% 301,678,556
2013-01-28 2013-01-24 39.876 8,029,541 +697,615 0.16% 320,182,914
2013-01-25 2013-01-23 40.126 7,331,926 +253,890 0.15% 294,200,012
2013-01-24 2013-01-22 41.127 7,078,036 +678,321 0.14% 291,098,001
2013-01-23 2013-01-21 41.210 6,399,715 +520,452 0.13% 263,734,606
2013-01-22 2013-01-18 41.711 5,879,263 -165,425 0.12% 245,229,340
2013-01-21 2013-01-17 41.377 6,044,688 -270,912 0.12% 250,112,330
2013-01-18 2013-01-16 41.377 6,315,600 -182,067 0.13% 261,321,913
2013-01-17 2013-01-15 41.711 6,497,667 -54,842 0.13% 271,023,526
2013-01-16 2013-01-14 42.211 6,552,509 -357,460 0.13% 276,590,768
2013-01-15 2013-01-11 41.044 6,909,969 +262,521 0.14% 283,609,477
2013-01-14 2013-01-10 41.461 6,647,448 +680,262 0.14% 275,607,400
2013-01-11 2013-01-09 42.128 5,967,186 -2,572,425 0.12% 251,385,654
2013-01-10 2013-01-08 41.627 8,539,611 -6,705 0.17% 355,482,455
2013-01-09 2013-01-07 42.211 8,546,316 -505,863 0.17% 360,752,210
2013-01-08 2013-01-04 41.210 9,052,179 -722,195 0.18% 373,043,622
2013-01-07 2013-01-03 40.626 9,774,374 -1,239,167 0.20% 397,097,772
2013-01-04 2013-01-02 40.042 11,013,541 -1,410,116 0.22% 441,009,299
2013-01-03 2012-12-31 38.541 12,423,657 +4,674,417 0.25% 478,818,547
2013-01-02 2012-12-27 38.624 7,749,240 -1,016,206 0.16% 299,308,906
2012-12-28 2012-12-24 38.791 8,765,446 +1,191,809 0.18% 340,021,601
2012-12-27 2012-12-20 39.375 7,573,637 +126,782 0.15% 298,212,622
2012-12-21 2012-12-19 38.541 7,446,855 -345,269 0.15% 287,008,269
2012-12-20 2012-12-18 38.291 7,792,124 +2,432,414 0.16% 298,365,138
2012-12-19 2012-12-17 39.041 5,359,710 -3,095,737 0.11% 209,250,585
2012-12-18 2012-12-14 39.542 8,455,447 +532,800 0.17% 334,344,705
2012-12-17 2012-12-13 39.041 7,922,647 +397,977 0.16% 309,311,235
2012-12-14 2012-12-12 39.792 7,524,670 -438,297 0.15% 299,423,149
2012-12-13 2012-12-11 38.708 7,962,967 -316,764 0.16% 308,228,245
2012-12-12 2012-12-10 38.875 8,279,731 -62,245 0.17% 321,870,875
2012-12-11 2012-12-07 39.459 8,341,976 +746,477 0.17% 329,161,940
2012-12-10 2012-12-06 38.541 7,595,499 -820,947 0.16% 292,737,138
2012-12-07 2012-12-05 37.790 8,416,446 +530 0.17% 318,058,114
2012-12-06 2012-12-04 37.373 8,415,916 -5,461,514 0.17% 314,527,732
2012-12-05 2012-12-03 37.290 13,877,430 +5,782,421 0.28% 517,483,021
2012-12-04 2012-11-30 38.291 8,095,009 -805,904 0.17% 309,962,788
2012-12-03 2012-11-29 37.540 8,900,913 +142,062 0.18% 334,138,568
2012-11-30 2012-11-28 37.123 8,758,851 +54,440 0.18% 325,152,192
2012-11-29 2012-11-27 37.790 8,704,411 +18,086 0.18% 328,940,333
2012-11-28 2012-11-26 37.707 8,686,325 -19,907 0.18% 327,532,233
2012-11-27 2012-11-23 37.290 8,706,232 -358,718 0.18% 324,651,412
2012-11-26 2012-11-22 36.205 9,064,950 -288,518 0.19% 328,197,055
2012-11-23 2012-11-21 35.454 9,353,468 -211,204 0.19% 331,620,318
2012-11-22 2012-11-20 34.537 9,564,672 -239,731 0.20% 330,331,477
2012-11-21 2012-11-19 34.620 9,804,403 +539,655 0.20% 339,428,877
2012-11-20 2012-11-16 34.620 9,264,748 +11,823 0.19% 320,745,997
2012-11-19 2012-11-15 34.453 9,252,925 +65,288 0.19% 318,792,893
2012-11-16 2012-11-14 35.204 9,187,637 +323,008 0.19% 323,441,555
2012-11-15 2012-11-13 34.286 8,864,629 +96,498 0.18% 303,935,846
2012-11-14 2012-11-12 34.620 8,768,131 +866,222 0.18% 303,553,093
2012-11-13 2012-11-09 34.620 7,901,909 -131,545 0.16% 273,564,448
2012-11-12 2012-11-08 35.037 8,033,454 -53,517 0.16% 281,469,368
2012-11-09 2012-11-07 35.871 8,086,971 -167,950 0.17% 290,090,748
2012-11-08 2012-11-06 35.788 8,254,921 -397,678 0.17% 295,426,705
2012-11-07 2012-11-05 36.122 8,652,599 +1,058,789 0.18% 312,546,047
2012-11-06 2012-11-02 35.955 7,593,810 -1,740,750 0.16% 273,033,875
2012-11-05 2012-11-01 34.370 9,334,560 -664,533 0.19% 320,826,774
2012-11-02 2012-10-31 33.869 9,999,093 -63,896 0.20% 338,661,773
2012-11-01 2012-10-30 33.335 10,062,989 -26,901 0.21% 335,453,258
2012-10-31 2012-10-29 32.801 10,089,890 +1,840,047 0.21% 330,963,025
2012-10-30 2012-10-26 33.202 8,249,843 -172,305 0.17% 273,910,255
2012-10-29 2012-10-25 33.169 8,422,148 +640,120 0.17% 279,350,068
2012-10-26 2012-10-24 33.002 7,782,028 -233,188 0.16% 256,819,862
2012-10-25 2012-10-22 33.702 8,015,216 -2,058,155 0.16% 270,132,061
2012-10-24 2012-10-19 33.786 10,073,371 -1,992,588 0.21% 340,337,175
2012-10-22 2012-10-18 33.953 12,065,959 +2,295,583 0.25% 409,671,537
2012-10-19 2012-10-17 33.269 9,770,376 +1,308,411 0.20% 325,046,851
2012-10-18 2012-10-16 33.068 8,461,965 -509,025 0.17% 279,823,643
2012-10-17 2012-10-15 32.334 8,970,990 +280,188 0.18% 290,070,576
2012-10-16 2012-10-12 32.301 8,690,802 -436,805 0.18% 280,720,896
2012-10-15 2012-10-11 31.934 9,127,607 -185,803 0.19% 291,479,757
2012-10-12 2012-10-10 31.700 9,313,410 -834,799 0.19% 295,237,729
2012-10-11 2012-10-09 31.800 10,148,209 +642,518 0.21% 322,716,991
2012-10-10 2012-10-08 32.034 9,505,691 +676,362 0.19% 304,505,018
2012-10-09 2012-10-05 33.035 8,829,329 -183,515 0.18% 291,677,160
2012-10-08 2012-10-04 32.568 9,012,844 -82,602 0.18% 293,529,125
2012-10-05 2012-10-03 32.902 9,095,446 +1,171 0.19% 299,254,330
2012-10-04 2012-09-28 32.902 9,094,275 -2,327,099 0.19% 299,215,802
2012-10-03 2012-09-27 32.468 11,421,374 +1,969,279 0.23% 370,826,465
2012-09-28 2012-09-26 32.034 9,452,095 +443,318 0.19% 302,788,125
2012-09-27 2012-09-25 31.967 9,008,777 -2,757,409 0.18% 287,985,667
2012-09-26 2012-09-24 31.900 11,766,186 +1,892,192 0.24% 375,347,156
2012-09-25 2012-09-21 32.268 9,873,994 -187,044 0.20% 318,609,603
2012-09-24 2012-09-20 32.501 10,061,038 -2,157,254 0.21% 326,995,122
2012-09-21 2012-09-19 32.868 12,218,292 -820,643 0.25% 401,593,115
2012-09-20 2012-09-18 32.635 13,038,935 +481,756 0.27% 425,520,515
2012-09-19 2012-09-17 32.268 12,557,179 -3,663,710 0.26% 405,189,411
2012-09-18 2012-09-14 32.868 16,220,889 +1,538,763 0.33% 533,151,224
2012-09-17 2012-09-13 32.301 14,682,126 -1,469,475 0.30% 474,246,170
2012-09-14 2012-09-12 31.634 16,151,601 -594,017 0.33% 510,932,399
2012-09-13 2012-09-11 31.133 16,745,618 +219,217 0.34% 521,341,565
2012-09-12 2012-09-10 30.799 16,526,401 -59,032 0.34% 509,002,031
2012-09-11 2012-09-07 30.632 16,585,433 +495,675 0.34% 508,053,004
2012-09-10 2012-09-06 29.832 16,089,758 -6,865,389 0.33% 479,983,777
2012-09-07 2012-09-05 29.598 22,955,147 +525,958 0.47% 679,427,664
2012-09-06 2012-09-04 29.698 22,429,189 +3,247,353 0.46% 666,105,631
2012-09-05 2012-09-03 30.299 19,181,836 -868,323 0.39% 581,186,543
2012-09-04 2012-08-31 29.231 20,050,159 +356,022 0.41% 586,086,145
2012-09-03 2012-08-30 29.531 19,694,137 +853,377 0.40% 581,593,780
2012-08-31 2012-08-29 30.185 18,840,760 +1,207,876 0.38% 568,703,110
2012-08-30 2012-08-28 30.151 17,632,884 +1,347,658 0.36% 531,649,686
2012-08-29 2012-08-27 30.656 16,285,226 -1,811 0.34% 499,245,729
2012-08-28 2012-08-24 30.791 16,287,037 +1,043,122 0.34% 501,495,978
2012-08-27 2012-08-23 31.330 15,243,915 -1,587,049 0.31% 477,593,759
2012-08-24 2012-08-22 30.522 16,830,964 +1,528,972 0.35% 513,708,042
2012-08-23 2012-08-21 30.858 15,301,992 +656,810 0.32% 472,196,344
2012-08-22 2012-08-20 30.892 14,645,182 +3,896,454 0.30% 452,421,551
2012-08-21 2012-08-17 30.454 10,748,728 +496,153 0.22% 327,344,222
2012-08-20 2012-08-16 29.780 10,252,575 -101,968 0.21% 305,326,427
2012-08-17 2012-08-15 29.679 10,354,543 -1,008,504 0.21% 307,316,600
2012-08-16 2012-08-14 29.545 11,363,047 +651,267 0.23% 335,717,185
2012-08-15 2012-08-13 29.780 10,711,780 -977,519 0.22% 319,001,765
2012-08-14 2012-08-10 30.454 11,689,299 +325,498 0.24% 355,988,586
2012-08-13 2012-08-09 30.454 11,363,801 -158,743 0.23% 346,075,796
2012-08-10 2012-08-08 29.780 11,522,544 -139,312 0.24% 343,146,692
2012-08-09 2012-08-07 30.387 11,661,856 +257,455 0.24% 354,367,095
2012-08-08 2012-08-06 30.589 11,404,401 -431,224 0.24% 348,849,017
2012-08-07 2012-08-03 30.319 11,835,625 -102,113 0.24% 358,849,943
2012-08-06 2012-08-02 29.814 11,937,738 -879,141 0.25% 355,913,523
2012-08-03 2012-08-01 30.858 12,816,879 +475,191 0.26% 395,509,513
2012-08-02 2012-07-31 30.892 12,341,688 -504,266 0.25% 381,261,608
2012-08-01 2012-07-30 30.353 12,845,954 +1,065,058 0.26% 389,915,347
2012-07-31 2012-07-27 30.252 11,780,896 +100,926 0.24% 356,396,832
2012-07-30 2012-07-26 29.444 11,679,970 -718,318 0.24% 343,900,127
2012-07-27 2012-07-25 28.601 12,398,288 -1,250,307 0.26% 354,608,047
2012-07-26 2012-07-24 28.534 13,648,595 -1,957,116 0.28% 389,448,946
2012-07-25 2012-07-23 28.871 15,605,711 -182,168 0.32% 450,550,585
2012-07-24 2012-07-20 28.804 15,787,879 +2,363,540 0.33% 454,746,201
2012-07-23 2012-07-19 29.578 13,424,339 +2,677,916 0.28% 397,069,567
2012-07-20 2012-07-18 29.983 10,746,423 +1,879,164 0.22% 322,205,622
2012-07-19 2012-07-17 31.229 8,867,259 -325,929 0.18% 276,916,162
2012-07-18 2012-07-16 30.724 9,193,188 -114,027 0.19% 282,449,074
2012-07-17 2012-07-13 30.791 9,307,215 -137,551 0.19% 286,579,498
2012-07-16 2012-07-12 30.589 9,444,766 +590,709 0.19% 288,905,777
2012-07-13 2012-07-11 30.926 8,854,057 +33,246 0.18% 273,819,372
2012-07-12 2012-07-10 31.061 8,820,811 -1,166,929 0.18% 273,979,844
2012-07-11 2012-07-09 31.128 9,987,740 +452,423 0.21% 310,898,320
2012-07-10 2012-07-06 32.206 9,535,317 -304,439 0.20% 307,094,617
2012-07-09 2012-07-05 30.724 9,839,756 -1,659,518 0.20% 302,314,058
2012-07-06 2012-07-04 30.319 11,499,274 +26,967 0.24% 348,651,957
2012-07-05 2012-07-03 30.589 11,472,307 +263,333 0.24% 350,926,193
2012-07-04 2012-06-29 30.286 11,208,974 -782,847 0.23% 339,472,602
2012-07-03 2012-06-28 29.545 11,991,821 +2,201,098 0.25% 354,294,089
2012-06-29 2012-06-27 30.218 9,790,723 -2,686,031 0.20% 295,860,088
2012-06-28 2012-06-26 28.972 12,476,754 +108,424 0.26% 361,475,810
2012-06-27 2012-06-25 28.298 12,368,330 +276,589 0.25% 350,001,194
2012-06-26 2012-06-22 28.231 12,091,741 -1,435,425 0.25% 341,359,529
2012-06-25 2012-06-21 27.961 13,527,166 +456,052 0.28% 378,237,068
2012-06-22 2012-06-20 29.107 13,071,114 -689,990 0.27% 380,456,949
2012-06-21 2012-06-19 29.646 13,761,104 +2,796,349 0.28% 407,957,691
2012-06-20 2012-06-18 30.656 10,964,755 -640,578 0.23% 336,139,462
2012-06-19 2012-06-15 29.848 11,605,333 +198,497 0.24% 346,394,114
2012-06-18 2012-06-14 29.006 11,406,836 +152,575 0.24% 330,862,483
2012-06-15 2012-06-13 29.444 11,254,261 -255,875 0.23% 331,365,730
2012-06-14 2012-06-12 28.905 11,510,136 +211,428 0.24% 332,695,494
2012-06-13 2012-06-11 28.500 11,298,708 +223,223 0.23% 322,016,647
2012-06-12 2012-06-08 27.692 11,075,485 +69,461 0.23% 306,699,979
2012-06-11 2012-06-07 27.018 11,006,024 +212,096 0.23% 297,360,994
2012-06-08 2012-06-06 26.378 10,793,928 -730,865 0.22% 284,721,626
2012-06-07 2012-06-05 25.772 11,524,793 -891,362 0.24% 297,011,828
2012-06-06 2012-06-04 25.974 12,416,155 -1,727,238 0.26% 322,493,287
2012-06-05 2012-06-01 26.546 14,143,393 +407,012 0.29% 375,455,960
2012-06-04 2012-05-31 27.662 13,736,381 +523,000 0.28% 379,979,963
2012-06-01 2012-05-30 28.890 13,213,381 +418,126 0.27% 381,737,550
2012-05-31 2012-05-29 28.890 12,795,255 -386,834 0.27% 369,657,796
2012-05-30 2012-05-28 27.969 13,182,089 -2,085,088 0.28% 368,693,606
2012-05-29 2012-05-25 26.878 15,267,177 +377,615 0.32% 410,348,143
2012-05-28 2012-05-24 26.775 14,889,562 +2,477,360 0.31% 398,675,083
2012-05-25 2012-05-23 26.775 12,412,202 +11,626 0.26% 332,342,594
2012-05-24 2012-05-22 26.673 12,400,576 -123,480 0.26% 330,762,393
2012-05-23 2012-05-21 25.684 12,524,056 +339,754 0.26% 321,667,728
2012-05-22 2012-05-18 25.241 12,184,302 -2,390,443 0.25% 307,538,781
2012-05-21 2012-05-17 25.991 14,574,745 +1,003,057 0.30% 378,811,758
2012-05-18 2012-05-16 26.230 13,571,688 +3,371,836 0.28% 355,981,739
2012-05-17 2012-05-15 27.287 10,199,852 -518,509 0.21% 278,324,457
2012-05-16 2012-05-14 27.389 10,718,361 +353,676 0.22% 293,569,842
2012-05-15 2012-05-11 27.458 10,364,685 -526,922 0.22% 284,589,912
2012-05-14 2012-05-10 27.287 10,891,607 -877,882 0.23% 297,200,450
2012-05-11 2012-05-09 27.321 11,769,489 +4,259,552 0.25% 321,556,755
2012-05-10 2012-05-08 27.901 7,509,937 -143,562 0.16% 209,535,258
2012-05-09 2012-05-07 28.174 7,653,499 -348,744 0.16% 215,629,210
2012-05-08 2012-05-04 29.095 8,002,243 +154,986 0.17% 232,824,286
2012-05-07 2012-05-03 29.675 7,847,257 +824,723 0.16% 232,865,228
2012-05-04 2012-05-02 29.061 7,022,534 -1,458,876 0.15% 204,080,241
2012-05-03 2012-04-30 28.686 8,481,410 -528,546 0.18% 243,294,095
2012-05-02 2012-04-27 28.344 9,009,956 -3,769,677 0.19% 255,382,543
2012-04-30 2012-04-26 28.140 12,779,633 -279,106 0.27% 359,616,694
2012-04-27 2012-04-25 27.594 13,058,739 +6,607,200 0.27% 360,343,985
2012-04-26 2012-04-24 26.946 6,451,539 -143,364 0.13% 173,843,290
2012-04-25 2012-04-23 27.151 6,594,903 +305,052 0.14% 179,056,048
2012-04-24 2012-04-20 27.696 6,289,851 +3,518 0.13% 174,206,318
2012-04-23 2012-04-19 27.424 6,286,333 +175,866 0.13% 172,393,523
2012-04-20 2012-04-18 27.287 6,110,467 -4,256,267 0.13% 166,736,970
2012-04-19 2012-04-17 27.321 10,366,734 -2,077,998 0.22% 283,231,782
2012-04-18 2012-04-16 27.833 12,444,732 +22,282 0.26% 346,372,354
2012-04-17 2012-04-13 27.662 12,422,450 -253,436 0.26% 343,633,603
2012-04-16 2012-04-12 27.014 12,675,886 -2,090,948 0.26% 342,429,381
2012-04-13 2012-04-11 26.775 14,766,834 -1,307,146 0.31% 395,388,983
2012-04-12 2012-04-10 27.117 16,073,980 +367,176 0.34% 435,871,092
2012-04-11 2012-04-05 27.219 15,706,804 +954,025 0.33% 427,521,765
2012-04-10 2012-04-03 27.014 14,752,779 -1,449,593 0.31% 398,535,059
2012-04-05 2012-04-02 25.650 16,202,372 +733,559 0.34% 415,588,914
2012-04-03 2012-03-30 25.172 15,468,813 -171,686 0.32% 389,386,477
2012-04-02 2012-03-29 25.002 15,640,499 +977,470 0.33% 391,040,819
2012-03-30 2012-03-28 25.343 14,663,029 +106,658 0.31% 371,603,693
2012-03-29 2012-03-27 25.513 14,556,371 -88,733 0.30% 371,383,178
2012-03-28 2012-03-26 24.934 14,645,104 +810,346 0.31% 365,155,084
2012-03-27 2012-03-23 24.968 13,834,758 -112,160 0.29% 345,422,133
2012-03-26 2012-03-22 25.241 13,946,918 -297,870 0.29% 352,028,221
2012-03-23 2012-03-21 25.275 14,244,788 -1,113,786 0.30% 360,032,505
2012-03-22 2012-03-20 25.206 15,358,574 -3,581,783 0.32% 387,135,366
2012-03-21 2012-03-19 25.411 18,940,357 -112,228 0.40% 481,295,662
2012-03-20 2012-03-16 24.968 19,052,585 +4,587,308 0.40% 475,699,290
2012-03-19 2012-03-15 26.196 14,465,277 -36,307 0.30% 378,926,945
2012-03-16 2012-03-14 26.912 14,501,584 -165,986 0.30% 390,265,319
2012-03-15 2012-03-13 27.014 14,667,570 -2,098,574 0.31% 396,233,203
2012-03-14 2012-03-12 26.366 16,766,144 +1,184,442 0.35% 442,058,962
2012-03-13 2012-03-09 26.605 15,581,702 +654,740 0.33% 414,550,087
2012-03-12 2012-03-08 26.537 14,926,962 -2,149,810 0.31% 396,112,491
2012-03-09 2012-03-07 26.230 17,076,772 -266,019 0.36% 447,919,154
2012-03-08 2012-03-06 26.400 17,342,791 +1,093,993 0.36% 457,854,477
2012-03-07 2012-03-05 26.912 16,248,798 -1,262,175 0.34% 437,286,185
2012-03-06 2012-03-02 27.048 17,510,973 +2,117,911 0.37% 473,642,843
2012-03-05 2012-03-01 26.196 15,393,062 +1,054,271 0.32% 403,230,851
2012-03-02 2012-02-29 27.731 14,338,791 +2,279,643 0.30% 397,622,173
2012-03-01 2012-02-28 28.447 12,059,148 -114,340 0.25% 343,044,286
2012-02-29 2012-02-27 27.662 12,173,488 -391,844 0.25% 336,746,740
2012-02-28 2012-02-24 28.174 12,565,332 -783,780 0.26% 354,014,890
2012-02-27 2012-02-23 27.901 13,349,112 -2,523,580 0.28% 372,454,473
2012-02-24 2012-02-22 27.969 15,872,692 +140,394 0.33% 443,947,848
2012-02-23 2012-02-21 27.219 15,732,298 -1,990,456 0.33% 428,215,684
2012-02-22 2012-02-20 27.253 17,722,754 -2,940,143 0.37% 482,998,189
2012-02-21 2012-02-17 26.912 20,662,897 +1,815,949 0.43% 556,078,019
2012-02-20 2012-02-16 26.127 18,846,948 -129,698 0.39% 492,421,851
2012-02-17 2012-02-15 26.400 18,976,646 +815,824 0.40% 500,988,701
2012-02-16 2012-02-14 25.752 18,160,822 -320,595 0.38% 467,681,259
2012-02-15 2012-02-13 24.865 18,481,417 +891,759 0.39% 459,547,395
2012-02-14 2012-02-10 26.127 17,589,658 -3,313,685 0.37% 459,572,125
2012-02-13 2012-02-09 26.434 20,903,343 -1,583,497 0.44% 552,567,024
2012-02-10 2012-02-08 25.991 22,486,840 -624,315 0.47% 584,454,780
2012-02-09 2012-02-07 24.695 23,111,155 +307,873 0.48% 570,726,096
2012-02-08 2012-02-06 24.934 22,803,282 +473,776 0.48% 568,567,785
2012-02-07 2012-02-03 25.513 22,329,506 +52,773 0.47% 569,702,634
2012-02-06 2012-02-02 25.479 22,276,733 -450,481 0.46% 567,596,378
2012-02-03 2012-02-01 25.104 22,727,214 -6,013,803 0.47% 570,547,136
2012-02-02 2012-01-31 24.661 28,741,017 -3,756,777 0.60% 708,774,269
2012-02-01 2012-01-30 24.763 32,497,794 +2,069,659 0.68% 804,744,498
2012-01-31 2012-01-27 25.548 30,428,135 +249,737 0.63% 777,364,433
2012-01-30 2012-01-26 26.434 30,178,398 -185,824 0.63% 797,747,402
2012-01-27 2012-01-20 25.855 30,364,222 -3,436,641 0.63% 785,052,819
2012-01-26 2012-01-19 25.309 33,800,863 +3,472,409 0.71% 855,459,016
2012-01-20 2012-01-18 24.627 30,328,454 +280,743 0.63% 746,887,144
2012-01-19 2012-01-17 24.115 30,047,711 +433,904 0.63% 724,599,986
2012-01-18 2012-01-16 23.160 29,613,807 -442,875 0.62% 685,853,770
2012-01-17 2012-01-13 23.433 30,056,682 -476,123 0.63% 704,312,324
2012-01-16 2012-01-12 23.092 30,532,805 +1,651,417 0.64% 705,054,821
2012-01-13 2012-01-11 22.955 28,881,388 +872,852 0.60% 662,980,323
2012-01-12 2012-01-10 22.239 28,008,536 -1,849,140 0.58% 622,881,624
2012-01-11 2012-01-09 21.727 29,857,676 +4,898,255 0.62% 648,728,454
2012-01-10 2012-01-06 21.148 24,959,421 +2,187,113 0.52% 527,829,562
2012-01-09 2012-01-05 21.284 22,772,308 -763,728 0.48% 484,684,524
2012-01-06 2012-01-04 21.830 23,536,036 +1,204,462 0.49% 513,784,275
2012-01-05 2012-01-03 22.103 22,331,574 -2,025,121 0.47% 493,584,888
2012-01-04 2011-12-30 22.137 24,356,695 -1,305,410 0.51% 539,176,020
2012-01-03 2011-12-29 22.375 25,662,105 +206,834 0.54% 574,200,585
2011-12-30 2011-12-28 23.535 25,455,271 -143,936 0.53% 599,093,117
2011-12-29 2011-12-23 24.251 25,599,207 -581,667 0.53% 620,817,037
2011-12-28 2011-12-22 23.569 26,180,874 -407,249 0.55% 617,063,278
2011-12-23 2011-12-21 23.603 26,588,123 -690,142 0.55% 627,568,718
2011-12-22 2011-12-20 22.785 27,278,265 -1,465,239 0.57% 621,528,032
2011-12-21 2011-12-19 23.603 28,743,504 -275,588 0.60% 678,442,926
2011-12-20 2011-12-16 24.422 29,019,092 +1,407,295 0.61% 708,703,138
2011-12-19 2011-12-15 23.160 27,611,797 -198,776 0.58% 639,487,353
2011-12-16 2011-12-14 22.887 27,810,573 +82,798 0.58% 636,502,291
2011-12-15 2011-12-13 23.126 27,727,775 -1,548,407 0.58% 641,227,632
2011-12-14 2011-12-12 23.228 29,276,182 +9,799,194 0.61% 680,031,553
2011-12-13 2011-12-09 23.433 19,476,988 -6,067,316 0.41% 456,400,433
2011-12-12 2011-12-08 24.422 25,544,304 +287,315 0.53% 623,842,000
2011-12-09 2011-12-07 24.490 25,256,989 +257,998 0.53% 618,548,180
2011-12-08 2011-12-06 23.979 24,998,991 +1,231,637 0.52% 599,439,447
2011-12-07 2011-12-05 25.445 23,767,354 +474,332 0.50% 604,765,734
2011-12-06 2011-12-02 25.070 23,293,022 +827,501 0.49% 583,956,760
2011-12-05 2011-12-01 24.899 22,465,521 -110,290 0.47% 559,379,915
2011-12-02 2011-11-30 22.000 22,575,811 -2,135,091 0.47% 496,673,043
2011-12-01 2011-11-29 22.682 24,710,902 +1,437,937 0.52% 560,502,763
2011-11-30 2011-11-28 22.103 23,272,965 -653,699 0.49% 514,392,036
2011-11-29 2011-11-25 20.806 23,926,664 +880,526 0.50% 497,828,207
2011-11-28 2011-11-24 21.079 23,046,138 -631,390 0.48% 485,796,238
2011-11-25 2011-11-23 19.954 23,677,528 +109,942 0.49% 472,454,227
2011-11-24 2011-11-22 20.329 23,567,586 +25,271 0.49% 479,102,982
2011-11-23 2011-11-21 20.431 23,542,315 +1,291,159 0.49% 480,998,257
2011-11-22 2011-11-18 21.113 22,251,156 -882,996 0.46% 469,797,543
2011-11-21 2011-11-17 22.273 23,134,152 +256,442 0.48% 515,269,315
2011-11-18 2011-11-16 22.682 22,877,710 -6,342,711 0.48% 518,921,554
2011-11-17 2011-11-15 23.774 29,220,421 -980,390 0.61% 694,683,144
2011-11-16 2011-11-14 24.081 30,200,811 +462,941 0.63% 727,261,874
2011-11-15 2011-11-11 22.682 29,737,870 -422,968 0.62% 674,526,502
2011-11-14 2011-11-10 22.648 30,160,838 -151,298 0.63% 683,091,683
2011-11-11 2011-11-09 23.808 30,312,136 +151,222 0.63% 721,671,372
2011-11-10 2011-11-08 23.126 30,160,914 -3,639,740 0.63% 697,495,976
2011-11-09 2011-11-07 24.354 33,800,654 -2,613,981 0.71% 823,172,454
2011-11-08 2011-11-04 25.582 36,414,635 -34,314 0.76% 931,546,929
2011-11-07 2011-11-03 24.320 36,448,949 +1,973,915 0.76% 886,425,118
2011-11-04 2011-11-02 24.763 34,475,034 +1,926,840 0.72% 853,706,991
2011-11-03 2011-11-01 23.330 32,548,194 -4,112,539 0.68% 759,364,887
2011-11-02 2011-10-31 25.002 36,660,733 +745,847 0.77% 916,584,761
2011-11-01 2011-10-28 26.503 35,914,886 -1,826,944 0.75% 951,837,969
2011-10-31 2011-10-27 25.070 37,741,830 +2,518,406 0.79% 946,188,809
2011-10-28 2011-10-26 22.410 35,223,424 +2,890,742 0.74% 789,340,623
2011-10-27 2011-10-25 22.648 32,332,682 +2,152,808 0.67% 732,280,255
2011-10-26 2011-10-24 22.307 30,179,874 -3,776,087 0.63% 673,228,797
2011-10-25 2011-10-21 20.465 33,955,961 +268,086 0.71% 694,919,967
2011-10-24 2011-10-20 20.397 33,687,875 +2,074,122 0.70% 687,135,387
2011-10-21 2011-10-19 21.079 31,613,753 +156,490 0.66% 666,395,483
2011-10-20 2011-10-18 21.079 31,457,263 -1,654,048 0.66% 663,096,785
2011-10-19 2011-10-17 23.365 33,111,311 +2,786,371 0.69% 773,632,065
2011-10-18 2011-10-14 23.194 30,324,940 -781,028 0.63% 703,357,912
2011-10-17 2011-10-13 24.217 31,105,968 +2,302,163 0.65% 753,302,803
2011-10-14 2011-10-12 22.478 28,803,805 -1,372,076 0.60% 647,444,865
2011-10-13 2011-10-11 21.250 30,175,881 +981,433 0.63% 641,232,490
2011-10-12 2011-10-10 20.875 29,194,448 +2,177,732 0.61% 609,423,510
2011-10-11 2011-10-07 21.625 27,016,716 +3,893,748 0.56% 584,237,366
2011-10-10 2011-10-06 20.738 23,122,968 -4,812,441 0.48% 479,528,773
2011-10-07 2011-10-04 17.668 27,935,409 -2,362,024 0.58% 493,574,038
2011-10-06 2011-10-03 17.157 30,297,433 +3,404,392 0.63% 519,806,053
2011-10-04 2011-09-30 19.306 26,893,041 -839,078 0.56% 519,187,059
2011-10-03 2011-09-28 20.090 27,732,119 -306,665 0.58% 557,141,955
2011-09-30 2011-09-27 20.261 28,038,784 +7,879,858 0.59% 568,084,754
2011-09-28 2011-09-26 19.476 20,158,926 +7,089,063 0.42% 392,618,729
2011-09-27 2011-09-23 19.135 13,069,863 -4,752,721 0.27% 250,092,928
2011-09-26 2011-09-22 18.658 17,822,584 +7,112,845 0.37% 332,525,925
2011-09-23 2011-09-21 19.988 10,709,739 -770,930 0.22% 214,064,188
2011-09-22 2011-09-20 20.806 11,480,669 -716,195 0.24% 238,871,615
2011-09-21 2011-09-19 21.747 12,196,864 -1,752,434 0.25% 265,241,803
2011-09-20 2011-09-16 23.401 13,949,298 +184,877 0.29% 326,427,363
2011-09-19 2011-09-15 22.643 13,764,421 +2,005,309 0.29% 311,664,795
2011-09-16 2011-09-14 23.746 11,759,112 -52,228 0.25% 279,227,494
2011-09-15 2011-09-12 24.642 11,811,340 +1,982,722 0.25% 291,051,367
2011-09-14 2011-09-09 26.641 9,828,618 +628,444 0.21% 261,840,234
2011-09-12 2011-09-08 26.813 9,200,174 +4,139,984 0.19% 246,683,481
2011-09-09 2011-09-07 27.502 5,060,190 -189,473 0.11% 139,166,321
2011-09-08 2011-09-06 27.158 5,249,663 +139,276 0.11% 142,568,005
2011-09-07 2011-09-05 26.813 5,110,387 +182,219 0.11% 137,024,371
2011-09-06 2011-09-02 27.743 4,928,168 +189,493 0.10% 136,724,334
2011-09-05 2011-09-01 28.846 4,738,675 +161,937 0.10% 136,693,169
2011-09-02 2011-08-31 28.502 4,576,738 -269,267 0.10% 130,444,566
2011-09-01 2011-08-30 27.537 4,846,005 -152,990 0.10% 133,442,776
2011-08-31 2011-08-29 26.503 4,998,995 +49,443 0.11% 132,487,063
2011-08-30 2011-08-26 26.330 4,949,552 -79,503 0.10% 130,323,784
2011-08-29 2011-08-25 26.261 5,029,055 +114,831 0.11% 132,070,489
2011-08-26 2011-08-24 25.745 4,914,224 -664,189 0.10% 126,514,406
2011-08-25 2011-08-23 26.261 5,578,413 -54,288 0.12% 146,497,450
2011-08-24 2011-08-22 25.469 5,632,701 -196,502 0.12% 143,458,263
2011-08-23 2011-08-19 27.226 5,829,203 +77,472 0.12% 158,708,688
2011-08-22 2011-08-18 28.157 5,751,731 +936,246 0.12% 161,951,529
2011-08-19 2011-08-17 29.260 4,815,485 -32,145 0.10% 140,900,377
2011-08-18 2011-08-16 29.398 4,847,630 -701,379 0.10% 142,509,208
2011-08-17 2011-08-15 28.950 5,549,009 -152,135 0.12% 160,642,016
2011-08-16 2011-08-12 28.364 5,701,144 -175,164 0.12% 161,706,053
2011-08-15 2011-08-11 28.088 5,876,308 -189,326 0.12% 165,054,204
2011-08-12 2011-08-10 28.502 6,065,634 +170,990 0.13% 172,880,552
2011-08-11 2011-08-09 27.433 5,894,644 -463,703 0.12% 161,709,331
2011-08-10 2011-08-08 28.295 6,358,347 -1,565,119 0.13% 179,908,554
2011-08-09 2011-08-05 28.536 7,923,466 +507,375 0.17% 226,104,896
2011-08-08 2011-08-04 29.915 7,416,091 +1,085,415 0.16% 221,849,884
2011-08-05 2011-08-03 29.742 6,330,676 +374,885 0.13% 188,289,158
2011-08-04 2011-08-02 30.294 5,955,791 +314,842 0.13% 180,423,355
2011-08-03 2011-08-01 30.604 5,640,949 +62,674 0.12% 172,635,286
2011-08-02 2011-07-29 30.156 5,578,275 -803,159 0.12% 168,217,976
2011-08-01 2011-07-28 29.880 6,381,434 +781,107 0.13% 190,678,536
2011-07-29 2011-07-27 29.467 5,600,327 -243,447 0.12% 165,022,792
2011-07-28 2011-07-26 28.915 5,843,774 +424,861 0.12% 168,973,968
2011-07-27 2011-07-25 28.295 5,418,913 -22,333 0.11% 153,327,398
2011-07-26 2011-07-22 28.640 5,441,246 +116,403 0.11% 155,834,573
2011-07-25 2011-07-21 27.985 5,324,843 -17,410 0.11% 149,014,067
2011-07-22 2011-07-20 28.019 5,342,253 +353,414 0.11% 149,685,395
2011-07-21 2011-07-19 27.675 4,988,839 -1,887,696 0.11% 138,063,686
2011-07-20 2011-07-18 27.399 6,876,535 -179,783 0.14% 188,408,815
2011-07-19 2011-07-15 27.709 7,056,318 +33,970 0.15% 195,523,347
2011-07-18 2011-07-14 29.122 7,022,348 +1,385,669 0.15% 204,504,791
2011-07-15 2011-07-13 29.536 5,636,679 -1,079,275 0.12% 166,482,487
2011-07-14 2011-07-12 27.950 6,715,954 +915,601 0.14% 187,712,415
2011-07-13 2011-07-11 29.949 5,800,353 +37,338 0.12% 173,715,524
2011-07-12 2011-07-08 30.087 5,763,015 -149,165 0.12% 173,391,748
2011-07-11 2011-07-07 29.536 5,912,180 +464,015 0.12% 174,619,564
2011-07-08 2011-07-06 29.673 5,448,165 -65,518 0.11% 161,665,680
2011-07-07 2011-07-05 30.121 5,513,683 -190,511 0.12% 166,080,123
2011-07-06 2011-07-04 29.294 5,704,194 +208,746 0.12% 167,100,459
2011-07-05 2011-06-30 28.743 5,495,448 -1,229,228 0.12% 157,955,075
2011-07-04 2011-06-29 28.226 6,724,676 -297,703 0.14% 189,810,266
2011-06-30 2011-06-28 28.398 7,022,379 -4,705,097 0.15% 199,423,304
2011-06-29 2011-06-27 28.571 11,727,476 +3,333,343 0.25% 335,060,717
2011-06-28 2011-06-24 28.674 8,394,133 -71,960 0.18% 240,693,079
2011-06-27 2011-06-23 27.399 8,466,093 -240,251 0.18% 231,960,798
2011-06-24 2011-06-22 27.123 8,706,344 -68,439 0.18% 236,142,951
2011-06-23 2011-06-21 26.710 8,774,783 -948,239 0.19% 234,370,269
2011-06-22 2011-06-20 26.124 9,723,022 +483,597 0.21% 254,000,695
2011-06-21 2011-06-17 25.848 9,239,425 -245,184 0.19% 238,819,969
2011-06-20 2011-06-16 25.641 9,484,609 +785,169 0.20% 243,196,207
2011-06-17 2011-06-15 26.916 8,699,440 +294,802 0.18% 234,156,793
2011-06-16 2011-06-14 27.295 8,404,638 -184,701 0.18% 229,408,035
2011-06-15 2011-06-13 27.020 8,589,339 -313,430 0.18% 232,081,347
2011-06-14 2011-06-10 26.951 8,902,769 +1,488,165 0.19% 239,936,483
2011-06-13 2011-06-09 25.951 7,414,604 +10,446 0.16% 192,418,741
2011-06-10 2011-06-08 25.986 7,404,158 -378,686 0.16% 192,402,829
2011-06-09 2011-06-07 26.675 7,782,844 +487,717 0.16% 207,607,824
2011-06-08 2011-06-03 26.675 7,295,127 +215,298 0.15% 194,597,944
2011-06-07 2011-06-02 27.123 7,079,829 -173,428 0.15% 192,026,838
2011-06-03 2011-06-01 27.675 7,253,257 +706,195 0.15% 200,730,350
2011-06-02 2011-05-31 28.019 6,547,062 +209,176 0.14% 183,443,121
2011-06-01 2011-05-30 26.778 6,337,886 +343,548 0.13% 169,718,769
2011-05-31 2011-05-27 26.985 5,994,338 -646,592 0.13% 161,758,615
2011-05-30 2011-05-26 26.434 6,640,930 -4,533,439 0.14% 175,545,094
2011-05-27 2011-05-25 26.572 11,174,369 -1,537,899 0.24% 296,921,617
2011-05-26 2011-05-24 26.916 12,712,268 +22,832 0.27% 342,167,301
2011-05-25 2011-05-23 27.385 12,689,436 +1,121,173 0.27% 347,497,308
2011-05-24 2011-05-20 27.942 11,568,263 +690,241 0.24% 323,242,979
2011-05-23 2011-05-19 27.907 10,878,022 -451,345 0.23% 303,577,114
2011-05-20 2011-05-18 26.862 11,329,367 -951,761 0.24% 304,331,287
2011-05-19 2011-05-17 25.921 12,281,128 +4,098,972 0.26% 318,344,809
2011-05-18 2011-05-16 25.573 8,182,156 -351,314 0.17% 209,242,738
2011-05-17 2011-05-13 25.469 8,533,470 +738,218 0.18% 217,334,975
2011-05-16 2011-05-12 25.678 7,795,252 -719,426 0.17% 200,163,196
2011-05-13 2011-05-11 25.956 8,514,678 +79,878 0.18% 221,009,570
2011-05-12 2011-05-09 25.782 8,434,800 -1,263,187 0.18% 217,466,862
2011-05-11 2011-05-06 24.841 9,697,987 +234,209 0.21% 240,911,597
2011-05-09 2011-05-05 25.399 9,463,778 +488,672 0.20% 240,369,108
2011-05-06 2011-05-04 25.225 8,975,106 -2,039,905 0.19% 226,393,906
2011-05-05 2011-05-03 25.887 11,015,011 +1,139,891 0.23% 285,141,433
2011-05-04 2011-04-29 26.026 9,875,120 +95,172 0.21% 257,009,728
2011-05-03 2011-04-28 26.374 9,779,948 -998,115 0.21% 257,940,183
2011-04-29 2011-04-27 26.967 10,778,063 -1,461,282 0.23% 290,648,615
2011-04-28 2011-04-26 27.385 12,239,345 +1,322,592 0.26% 335,171,669
2011-04-27 2011-04-21 28.012 10,916,753 +918,754 0.23% 305,799,036
2011-04-26 2011-04-20 27.733 9,997,999 +955,004 0.21% 277,276,291
2011-04-21 2011-04-19 27.106 9,042,995 -270,494 0.19% 245,119,841
2011-04-20 2011-04-18 28.116 9,313,489 +1,161,797 0.20% 261,862,024
2011-04-19 2011-04-15 28.709 8,151,692 -115,957 0.17% 234,024,622
2011-04-18 2011-04-14 29.022 8,267,649 +1,897,161 0.18% 239,946,053
2011-04-15 2011-04-13 29.022 6,370,488 +829,128 0.14% 184,886,109
2011-04-14 2011-04-12 28.639 5,541,360 -3,710,561 0.12% 158,699,209
2011-04-13 2011-04-11 28.918 9,251,921 -1,366,113 0.20% 267,544,845
2011-04-12 2011-04-08 28.918 10,618,034 +2,785,522 0.23% 307,049,775
2011-04-11 2011-04-07 28.395 7,832,512 +717,681 0.17% 222,405,364
2011-04-08 2011-04-06 28.221 7,114,831 +202,665 0.15% 200,787,275
2011-04-07 2011-04-04 28.883 6,912,166 -70,476 0.15% 199,643,543
2011-04-06 2011-04-01 28.569 6,982,642 -2,058,077 0.15% 199,489,576
2011-04-04 2011-03-31 27.559 9,040,719 +185,592 0.19% 249,152,950
2011-04-01 2011-03-30 27.420 8,855,127 +239,956 0.19% 242,804,150
2011-03-31 2011-03-29 26.549 8,615,171 +127,437 0.18% 228,720,690
2011-03-30 2011-03-28 26.932 8,487,734 +335,011 0.18% 228,590,319
2011-03-29 2011-03-25 26.618 8,152,723 -334,791 0.17% 217,011,438
2011-03-28 2011-03-24 25.817 8,487,514 +181,971 0.18% 219,121,650
2011-03-25 2011-03-23 25.608 8,305,543 -159,583 0.18% 212,687,491
2011-03-24 2011-03-22 26.096 8,465,126 -729,263 0.18% 220,903,107
2011-03-23 2011-03-21 25.503 9,194,389 -8,831 0.20% 234,487,952
2011-03-22 2011-03-18 24.563 9,203,220 +2,086,873 0.20% 226,055,719
2011-03-21 2011-03-17 23.065 7,116,347 +1,187,634 0.15% 164,135,183
2011-03-18 2011-03-16 22.890 5,928,713 -2,973,536 0.13% 135,710,164
2011-03-17 2011-03-15 22.577 8,902,249 +2,122,807 0.19% 200,983,925
2011-03-16 2011-03-14 23.483 6,779,442 -29,851 0.14% 159,199,033
2011-03-15 2011-03-11 23.413 6,809,293 -1,436,539 0.15% 159,425,532
2011-03-14 2011-03-10 24.145 8,245,832 -544,111 0.18% 199,092,223
2011-03-11 2011-03-09 24.040 8,789,943 +514,341 0.19% 211,310,817
2011-03-10 2011-03-08 23.901 8,275,602 +311,319 0.18% 197,792,714
2011-03-09 2011-03-07 23.448 7,964,283 +510,323 0.17% 186,744,718
2011-03-08 2011-03-04 23.448 7,453,960 -227,894 0.16% 174,778,779
2011-03-07 2011-03-03 23.274 7,681,854 +901,631 0.16% 178,784,181
2011-03-04 2011-03-02 22.821 6,780,223 -381,577 0.14% 154,729,049
2011-03-03 2011-03-01 22.925 7,161,800 +873,186 0.15% 164,185,448
2011-03-02 2011-02-28 22.507 6,288,614 +626,050 0.13% 141,538,320
2011-03-01 2011-02-25 22.542 5,662,564 +1,054,339 0.12% 127,645,052
2011-02-28 2011-02-24 22.124 4,608,225 -2,209,607 0.10% 101,951,584
2011-02-25 2011-02-23 22.194 6,817,832 +89,270 0.15% 151,311,629
2011-02-24 2011-02-22 22.124 6,728,562 +993,092 0.14% 148,861,559
2011-02-23 2011-02-21 22.751 5,735,470 -584,210 0.12% 130,487,459
2011-02-22 2011-02-18 22.716 6,319,680 +197,306 0.13% 143,558,616
2011-02-21 2011-02-17 22.194 6,122,374 +1,075,035 0.13% 135,876,974
2011-02-18 2011-02-16 22.890 5,047,339 -103,209 0.11% 115,535,227
2011-02-17 2011-02-15 23.099 5,150,548 -624,286 0.11% 118,974,406
2011-02-16 2011-02-14 23.552 5,774,834 -12,396 0.12% 136,010,607
2011-02-15 2011-02-11 23.134 5,787,230 -660,377 0.12% 133,882,989
2011-02-14 2011-02-10 23.378 6,447,607 +86,385 0.14% 150,732,762
2011-02-11 2011-02-09 24.249 6,361,222 +725,589 0.14% 154,253,977
2011-02-10 2011-02-08 24.772 5,635,633 +1,215,075 0.12% 139,604,328
2011-02-09 2011-02-07 25.434 4,420,558 -208,162 0.09% 112,431,119
2011-02-08 2011-02-02 25.921 4,628,720 -627,829 0.10% 119,983,196
2011-02-07 2011-01-31 25.643 5,256,549 -1,490,199 0.11% 134,792,308
2011-02-01 2011-01-28 25.608 6,746,748 -369,155 0.14% 172,770,029
2011-01-31 2011-01-27 25.678 7,115,903 +2,972,388 0.15% 182,719,158
2011-01-28 2011-01-26 27.002 4,143,515 +264,457 0.09% 111,881,221
2011-01-27 2011-01-25 26.444 3,879,058 -687,128 0.08% 102,578,095
2011-01-26 2011-01-24 26.165 4,566,186 +94,097 0.10% 119,475,846
2011-01-25 2011-01-21 26.549 4,472,089 +202,918 0.10% 118,727,682
2011-01-24 2011-01-20 26.549 4,269,171 -133,752 0.09% 113,340,494
2011-01-21 2011-01-19 26.549 4,402,923 -97,944 0.09% 116,891,422
2011-01-20 2011-01-18 26.200 4,500,867 -755,967 0.10% 117,923,565
2011-01-19 2011-01-17 26.061 5,256,834 -95,911 0.11% 136,997,436
2011-01-18 2011-01-14 26.549 5,352,745 -99,309 0.11% 142,107,862
2011-01-17 2011-01-13 26.444 5,452,054 +461,530 0.12% 144,174,516
2011-01-14 2011-01-12 26.653 4,990,524 -182,660 0.11% 133,013,023
2011-01-13 2011-01-11 26.514 5,173,184 +147,528 0.11% 137,160,532
2011-01-12 2011-01-10 26.340 5,025,656 -699,014 0.11% 132,373,525
2011-01-11 2011-01-07 27.002 5,724,670 -445,743 0.12% 154,574,816
2011-01-10 2011-01-06 26.618 6,170,413 -2,139,725 0.13% 164,245,761
2011-01-07 2011-01-05 26.792 8,310,138 -332,342 0.18% 222,649,208
2011-01-06 2011-01-04 26.444 8,642,480 +1,032,701 0.18% 228,542,376
2011-01-05 2011-01-03 25.503 7,609,779 +727,885 0.16% 194,075,049
2011-01-04 2010-12-31 25.050 6,881,894 -3,592,353 0.15% 172,394,517
2011-01-03 2010-12-29 24.737 10,474,247 +1,436,893 0.22% 259,100,194
2010-12-30 2010-12-28 24.702 9,037,354 -601,496 0.19% 223,241,077
2010-12-29 2010-12-24 25.294 9,638,850 +386,904 0.21% 243,808,264
2010-12-28 2010-12-22 25.782 9,251,946 -366,469 0.20% 238,534,602
2010-12-23 2010-12-21 25.503 9,618,415 -766,658 0.21% 245,302,046
2010-12-22 2010-12-20 25.050 10,385,073 +2,975,044 0.22% 260,150,714
2010-12-21 2010-12-17 25.399 7,410,029 +1,370,982 0.16% 188,206,238
2010-12-20 2010-12-16 25.712 6,039,047 +485,397 0.13% 155,278,508
2010-12-17 2010-12-15 25.782 5,553,650 -1,516,182 0.12% 143,184,763
2010-12-16 2010-12-14 26.165 7,069,832 +136,898 0.15% 184,984,615
2010-12-15 2010-12-13 26.096 6,932,934 +243,732 0.15% 180,919,535
2010-12-14 2010-12-10 26.165 6,689,202 +843,056 0.14% 175,025,298
2010-12-13 2010-12-09 26.479 5,846,146 -211,453 0.12% 154,799,598
2010-12-10 2010-12-08 26.374 6,057,599 +650,114 0.13% 159,765,491
2010-12-09 2010-12-07 26.583 5,407,485 -213,222 0.12% 143,749,532
2010-12-08 2010-12-06 26.549 5,620,707 -1,668,137 0.12% 149,221,876
2010-12-07 2010-12-03 26.235 7,288,844 +136,048 0.16% 191,223,037
2010-12-06 2010-12-02 26.583 7,152,796 -1,653,240 0.15% 190,145,896
2010-12-03 2010-12-01 26.758 8,806,036 -1,001,442 0.19% 235,628,737
2010-12-02 2010-11-30 25.991 9,807,478 +1,422,659 0.21% 254,907,579
2010-12-01 2010-11-29 26.305 8,384,819 -56,440 0.18% 220,560,238
2010-11-30 2010-11-26 26.514 8,441,259 +1,137,298 0.18% 223,809,471
2010-11-29 2010-11-25 26.932 7,303,961 -179,675 0.16% 196,709,130
2010-11-26 2010-11-24 27.036 7,483,636 -389,361 0.16% 202,330,314
2010-11-25 2010-11-23 26.792 7,872,997 -4,592 0.17% 210,937,116
2010-11-24 2010-11-22 27.106 7,877,589 +65,333 0.17% 213,530,292
2010-11-23 2010-11-19 27.350 7,812,256 -284,630 0.17% 213,664,663
2010-11-22 2010-11-18 27.141 8,096,886 -313,988 0.17% 219,756,668
2010-11-19 2010-11-17 26.897 8,410,874 -150,284 0.18% 226,227,297
2010-11-18 2010-11-16 27.141 8,561,158 -1,027,535 0.18% 232,357,422
2010-11-17 2010-11-15 27.838 9,588,693 +1,311,111 0.20% 266,927,164
2010-11-16 2010-11-12 28.674 8,277,582 -917,827 0.18% 237,350,366
2010-11-15 2010-11-11 28.744 9,195,409 -623,422 0.20% 264,308,773
2010-11-12 2010-11-10 28.535 9,818,831 -1,679,817 0.21% 280,175,571
2010-11-11 2010-11-09 29.615 11,498,648 +530,321 0.25% 340,527,574
2010-11-10 2010-11-08 29.336 10,968,327 +2,758,961 0.23% 321,765,191
2010-11-09 2010-11-05 28.535 8,209,366 +1,014,331 0.17% 234,250,269
2010-11-08 2010-11-04 28.430 7,195,035 +861,927 0.15% 204,554,788
2010-11-05 2010-11-03 28.221 6,333,108 -1,184,538 0.13% 178,726,311
2010-11-04 2010-11-02 28.047 7,517,646 +429,383 0.16% 210,845,497
2010-11-03 2010-11-01 28.325 7,088,263 -584,374 0.15% 200,778,381
2010-11-02 2010-10-29 28.395 7,672,637 -99,884 0.16% 217,865,689
2010-11-01 2010-10-28 28.047 7,772,521 +1,247,967 0.17% 217,993,911
2010-10-29 2010-10-27 27.907 6,524,554 -1,049,635 0.14% 182,083,220
2010-10-28 2010-10-26 28.221 7,574,189 +845,276 0.16% 213,750,794
2010-10-27 2010-10-25 28.430 6,728,913 +228,469 0.14% 191,302,943
2010-10-26 2010-10-22 28.500 6,500,444 +128,073 0.14% 185,260,531
2010-10-25 2010-10-21 28.918 6,372,371 +615,270 0.14% 184,274,705
2010-10-22 2010-10-20 28.848 5,757,101 -45,696 0.12% 166,081,311
2010-10-21 2010-10-19 29.754 5,802,797 +392,070 0.12% 172,656,061
2010-10-20 2010-10-18 29.963 5,410,727 -1,005,147 0.12% 162,121,514
2010-10-19 2010-10-15 30.311 6,415,874 -123,993 0.14% 194,474,050
2010-10-18 2010-10-14 30.137 6,539,867 -1,242,328 0.14% 197,093,183
2010-10-15 2010-10-13 30.416 7,782,195 +1,336,484 0.17% 236,702,547
2010-10-14 2010-10-12 29.615 6,445,711 -304,529 0.14% 190,886,992
2010-10-13 2010-10-11 29.684 6,750,240 +497,971 0.14% 200,375,855
2010-10-12 2010-10-08 29.266 6,252,269 -1,252,171 0.13% 182,979,956
2010-10-11 2010-10-07 29.406 7,504,440 -236,046 0.16% 220,672,043
2010-10-08 2010-10-06 29.893 7,740,486 +1,045,905 0.16% 231,388,673
2010-10-07 2010-10-05 28.604 6,694,581 +554,065 0.14% 191,493,103
2010-10-06 2010-10-04 28.256 6,140,516 -2,711,773 0.13% 173,505,122
2010-10-05 2010-09-30 28.604 8,852,289 -1,019,416 0.19% 253,212,604
2010-10-04 2010-09-29 29.301 9,871,705 +2,457,065 0.21% 289,250,916
2010-09-30 2010-09-28 29.580 7,414,640 +993,316 0.16% 219,323,081
2010-09-29 2010-09-27 29.754 6,421,324 +989,648 0.14% 191,059,674
2010-09-28 2010-09-24 29.893 5,431,676 +734,819 0.12% 162,370,722
2010-09-27 2010-09-22 30.137 4,696,857 -942,562 0.10% 141,550,049
2010-09-24 2010-09-21 30.381 5,639,419 -1,111,333 0.12% 171,331,583
2010-09-22 2010-09-20 30.625 6,750,752 -2,200,072 0.14% 206,741,474
2010-09-21 2010-09-17 30.311 8,950,824 +1,581,048 0.19% 271,311,904
2010-09-20 2010-09-16 30.520 7,369,776 +79,218 0.16% 224,928,752
2010-09-17 2010-09-15 30.765 7,290,558 +606,774 0.16% 224,296,314
2010-09-16 2010-09-14 31.081 6,683,784 -871,798 0.14% 207,736,532
2010-09-15 2010-09-13 30.029 7,555,582 +649,855 0.16% 226,890,126
2010-09-14 2010-09-10 29.469 6,905,727 +67,873 0.15% 203,503,673
2010-09-13 2010-09-09 29.329 6,837,854 +2,804,202 0.15% 200,545,136
2010-09-10 2010-09-08 29.994 4,033,652 -597,362 0.09% 120,987,093
2010-09-09 2010-09-07 30.485 4,631,014 -593,008 0.10% 141,176,431
2010-09-08 2010-09-06 30.275 5,224,022 +2,382,951 0.11% 158,155,970
2010-09-07 2010-09-03 29.399 2,841,071 -570,181 0.06% 83,523,926
2010-09-06 2010-09-02 29.329 3,411,252 -938,777 0.07% 100,047,470
2010-09-03 2010-09-01 28.383 4,350,029 -1,204,816 0.09% 123,465,046
2010-09-02 2010-08-31 29.083 5,554,845 -218,036 0.12% 161,553,692
2010-09-01 2010-08-30 28.908 5,772,881 -414,867 0.12% 166,883,502
2010-08-31 2010-08-27 28.523 6,187,748 +337,898 0.13% 176,491,533
2010-08-30 2010-08-26 28.172 5,849,850 -3,520,526 0.13% 164,803,955
2010-08-27 2010-08-25 28.102 9,370,376 -2,359,613 0.20% 263,328,726
2010-08-26 2010-08-24 27.857 11,729,989 +205,478 0.25% 326,762,029
2010-08-25 2010-08-23 27.962 11,524,511 -451,481 0.25% 322,249,498
2010-08-24 2010-08-20 28.067 11,975,992 +1,654,053 0.26% 336,132,778
2010-08-23 2010-08-19 28.488 10,321,939 +2,602,724 0.22% 294,048,308
2010-08-20 2010-08-18 28.032 7,719,215 -1,378,987 0.17% 216,386,407
2010-08-19 2010-08-17 28.628 9,098,202 +517,647 0.20% 260,462,067
2010-08-18 2010-08-16 28.523 8,580,555 +1,055,154 0.18% 244,740,947
2010-08-17 2010-08-13 28.628 7,525,401 -1,529,671 0.16% 215,436,138
2010-08-16 2010-08-12 28.348 9,055,072 +804,789 0.19% 256,689,013
2010-08-13 2010-08-11 28.558 8,250,283 +747,142 0.18% 235,609,776
2010-08-12 2010-08-10 28.943 7,503,141 -1,644,061 0.16% 217,165,087
2010-08-11 2010-08-09 29.294 9,147,202 +244,754 0.20% 267,954,712
2010-08-10 2010-08-06 29.083 8,902,448 +569,632 0.19% 258,913,317
2010-08-09 2010-08-05 28.838 8,332,816 +1,749,988 0.18% 240,302,605
2010-08-06 2010-08-04 29.854 6,582,828 +342,179 0.14% 196,525,520
2010-08-05 2010-08-03 30.695 6,240,649 +353,879 0.13% 191,558,185
2010-08-04 2010-08-02 30.170 5,886,770 -670,877 0.13% 177,601,680
2010-08-03 2010-07-30 29.153 6,557,647 -4,566 0.14% 191,178,131
2010-08-02 2010-07-29 29.083 6,562,213 +992,003 0.14% 190,851,363
2010-07-30 2010-07-28 29.259 5,570,210 +425,749 0.12% 162,976,466
2010-07-29 2010-07-27 29.329 5,144,461 +63,928 0.11% 150,880,178
2010-07-28 2010-07-26 29.153 5,080,533 -886,935 0.11% 148,115,140
2010-07-27 2010-07-23 28.978 5,967,468 -1,303,645 0.13% 172,926,862
2010-07-26 2010-07-22 29.083 7,271,113 +913,190 0.16% 211,468,574
2010-07-23 2010-07-21 29.153 6,357,923 -335,614 0.14% 185,355,485
2010-07-22 2010-07-20 28.838 6,693,537 +1,528,529 0.14% 193,028,908
2010-07-21 2010-07-19 28.172 5,165,008 -909,643 0.11% 145,510,354
2010-07-20 2010-07-16 27.927 6,074,651 +860,725 0.13% 169,647,125
2010-07-19 2010-07-15 28.628 5,213,926 -2,378,980 0.11% 149,263,551
2010-07-16 2010-07-14 28.768 7,592,906 +114,959 0.16% 218,432,890
2010-07-15 2010-07-13 28.348 7,477,947 -273,971 0.16% 211,981,400
2010-07-14 2010-07-12 28.172 7,751,918 -404,472 0.17% 218,389,659
2010-07-13 2010-07-09 26.981 8,156,390 +805,155 0.17% 220,067,323
2010-07-12 2010-07-08 26.175 7,351,235 -1,270,540 0.16% 192,418,914
2010-07-09 2010-07-07 25.720 8,621,775 -117,579 0.18% 221,747,941
2010-07-08 2010-07-06 26.140 8,739,354 +829,675 0.19% 228,446,764
2010-07-07 2010-07-05 25.369 7,909,679 -1,152,521 0.17% 200,661,602
2010-07-06 2010-07-02 25.860 9,062,200 -861,799 0.19% 234,345,628
2010-07-05 2010-06-30 25.720 9,923,999 +1,307,277 0.21% 255,240,521
2010-07-02 2010-06-29 26.245 8,616,722 -1,539,580 0.18% 226,146,958
2010-06-30 2010-06-28 27.016 10,156,302 +584,303 0.22% 274,382,769
2010-06-29 2010-06-25 26.946 9,571,999 -242,209 0.21% 257,926,423
2010-06-28 2010-06-24 27.612 9,814,208 +2,581,034 0.21% 270,986,919
2010-06-25 2010-06-23 27.822 7,233,174 +1,160,951 0.16% 201,240,907
2010-06-24 2010-06-22 28.593 6,072,223 -5,350,221 0.13% 173,621,987
2010-06-23 2010-06-21 29.083 11,422,444 -587,612 0.24% 332,203,330
2010-06-22 2010-06-18 27.647 12,010,056 +1,295,875 0.26% 332,038,839
2010-06-21 2010-06-17 27.121 10,714,181 -678,593 0.23% 290,580,717
2010-06-18 2010-06-15 26.455 11,392,774 -386,413 0.24% 301,400,026
2010-06-17 2010-06-14 26.525 11,779,187 -5,364,521 0.25% 312,448,214
2010-06-15 2010-06-11 26.315 17,143,708 +9,133 0.37% 451,140,222
2010-06-14 2010-06-10 25.579 17,134,575 -605,993 0.37% 438,291,500
2010-06-11 2010-06-09 25.755 17,740,568 -72,830 0.38% 456,900,581
2010-06-10 2010-06-08 25.755 17,813,398 -3,658,356 0.38% 458,776,286
2010-06-09 2010-06-07 25.229 21,471,754 -1,590,675 0.46% 541,710,022
2010-06-08 2010-06-04 25.825 23,062,429 +3,996,383 0.49% 595,579,013
2010-06-07 2010-06-03 25.984 19,066,046 -843,032 0.41% 495,418,944
2010-06-04 2010-06-02 25.595 19,909,078 -879,526 0.43% 509,582,316
2010-06-03 2010-06-01 25.878 20,788,604 -85,572 0.45% 537,973,696
2010-06-02 2010-05-31 27.151 20,874,176 -866,691 0.45% 566,754,784
2010-06-01 2010-05-28 27.292 21,740,867 -1,012,647 0.47% 593,360,721
2010-05-31 2010-05-27 27.257 22,753,514 +151,614 0.49% 620,193,899
2010-05-28 2010-05-26 26.409 22,601,900 +3,246,591 0.49% 596,884,340
2010-05-27 2010-05-25 26.515 19,355,309 +6,093,148 0.42% 513,199,242
2010-05-26 2010-05-24 27.611 13,262,161 +1,206,329 0.29% 366,176,074
2010-05-25 2010-05-20 26.020 12,055,832 -1,440,180 0.26% 313,689,250
2010-05-24 2010-05-19 25.489 13,496,012 -1,823,852 0.29% 344,005,475
2010-05-20 2010-05-18 25.772 15,319,864 -308,931 0.33% 394,827,208
2010-05-19 2010-05-17 25.030 15,628,795 +115,427 0.34% 391,186,075
2010-05-18 2010-05-14 25.595 15,513,368 +1,440,728 0.34% 397,072,029
2010-05-17 2010-05-13 25.878 14,072,640 -1,531,984 0.30% 364,175,976
2010-05-14 2010-05-12 25.277 15,604,624 -85,563 0.34% 394,442,756
2010-05-13 2010-05-11 25.949 15,690,187 -3,409,115 0.34% 407,144,726
2010-05-12 2010-05-10 26.196 19,099,302 +3,450,967 0.41% 500,334,371
2010-05-11 2010-05-07 25.277 15,648,335 -244,263 0.34% 395,547,652
2010-05-10 2010-05-06 24.606 15,892,598 -260,873 0.34% 391,046,832
2010-05-07 2010-05-05 25.313 16,153,471 -231,855 0.35% 408,887,197
2010-05-06 2010-05-04 25.914 16,385,326 -566,382 0.35% 424,603,623
2010-05-05 2010-05-03 26.161 16,951,708 -394,876 0.37% 443,475,689
2010-05-04 2010-04-30 27.186 17,346,584 -222,895 0.38% 471,590,380
2010-05-03 2010-04-29 26.621 17,569,479 -1,896,492 0.38% 467,711,979
2010-04-30 2010-04-28 26.196 19,465,971 +712,995 0.42% 509,939,806
2010-04-29 2010-04-27 25.984 18,752,976 +329,347 0.41% 487,284,022
2010-04-28 2010-04-26 26.161 18,423,629 +546,787 0.40% 481,982,792
2010-04-27 2010-04-23 25.984 17,876,842 +1,567,266 0.39% 464,518,243
2010-04-26 2010-04-22 26.727 16,309,576 -107,077 0.35% 435,902,240
2010-04-23 2010-04-21 26.939 16,416,653 +1,813,954 0.36% 442,246,316
2010-04-22 2010-04-20 26.762 14,602,699 +1,645,131 0.32% 390,799,183
2010-04-21 2010-04-19 26.373 12,957,568 +74,221 0.28% 341,733,031
2010-04-20 2010-04-16 27.398 12,883,347 -1,940,744 0.28% 352,984,017
2010-04-19 2010-04-15 28.777 14,824,091 +880,268 0.32% 426,596,326
2010-04-16 2010-04-14 29.272 13,943,823 +184,979 0.30% 408,166,006
2010-04-15 2010-04-13 29.308 13,758,844 -380,217 0.30% 403,237,684
2010-04-14 2010-04-12 29.449 14,139,061 +677,613 0.31% 416,380,329
2010-04-13 2010-04-09 30.580 13,461,448 +1,092,590 0.29% 411,654,170
2010-04-12 2010-04-08 31.146 12,368,858 +1,787,965 0.27% 385,238,911
2010-04-09 2010-04-07 31.994 10,580,893 -5,733,116 0.23% 338,528,733
2010-04-08 2010-04-01 31.676 16,314,009 -987,308 0.35% 516,765,297
2010-04-07 2010-03-31 31.004 17,301,317 +1,495,211 0.37% 536,418,060
2010-04-01 2010-03-30 30.651 15,806,106 +3,414,834 0.34% 484,471,933
2010-03-31 2010-03-29 29.838 12,391,272 -332,459 0.27% 369,728,536
2010-03-30 2010-03-26 29.308 12,723,731 +183,724 0.28% 372,901,082
2010-03-29 2010-03-25 28.919 12,540,007 +797,673 0.27% 362,640,009
2010-03-26 2010-03-24 28.954 11,742,334 -516,560 0.25% 339,987,512
2010-03-25 2010-03-23 28.424 12,258,894 +650,719 0.27% 348,443,183
2010-03-24 2010-03-22 28.848 11,608,175 -427,688 0.25% 334,871,926
2010-03-23 2010-03-19 29.979 12,035,863 +941,366 0.26% 360,825,915
2010-03-22 2010-03-18 29.873 11,094,497 -702,630 0.24% 331,427,820
2010-03-19 2010-03-17 30.368 11,797,127 +246,656 0.26% 358,256,478
2010-03-18 2010-03-16 29.696 11,550,471 +87,122 0.25% 343,007,498
2010-03-17 2010-03-15 29.555 11,463,349 +24,892 0.25% 338,799,239
2010-03-16 2010-03-12 29.767 11,438,457 +161,810 0.25% 340,489,849
2010-03-15 2010-03-11 30.191 11,276,647 +377,891 0.24% 340,457,174
2010-03-12 2010-03-10 30.333 10,898,756 -4,039,276 0.24% 330,589,345
2010-03-11 2010-03-09 30.863 14,938,032 +3,922,671 0.32% 461,033,266
2010-03-10 2010-03-08 29.909 11,015,361 +825,327 0.24% 329,453,201
2010-03-09 2010-03-05 29.272 10,190,034 +228,700 0.22% 298,284,443
2010-03-08 2010-03-04 28.848 9,961,334 -966,102 0.22% 287,363,957
2010-03-05 2010-03-03 28.848 10,927,436 -1,789,044 0.24% 315,234,008
2010-03-04 2010-03-02 28.919 12,716,480 +2,703,034 0.28% 367,743,369
2010-03-03 2010-03-01 29.095 10,013,446 -811,272 0.22% 291,345,309
2010-03-02 2010-02-26 27.823 10,824,718 +246,826 0.23% 301,172,946
2010-03-01 2010-02-25 27.222 10,577,892 -888,641 0.23% 287,948,279
2010-02-26 2010-02-24 26.904 11,466,533 -2,181,696 0.25% 308,490,231
2010-02-25 2010-02-23 26.762 13,648,229 -12,338 0.30% 365,255,542
2010-02-24 2010-02-22 26.090 13,660,567 +1,608,173 0.30% 356,409,869
2010-02-23 2010-02-19 25.772 12,052,394 -720,674 0.26% 310,617,187
2010-02-22 2010-02-18 26.515 12,773,068 -838,564 0.28% 338,673,426
2010-02-19 2010-02-17 26.868 13,611,632 -20,366 0.29% 365,719,759
2010-02-18 2010-02-12 26.515 13,631,998 -1,367,549 0.29% 361,447,655
2010-02-17 2010-02-11 26.196 14,999,547 +828,050 0.32% 392,935,245
2010-02-12 2010-02-10 25.560 14,171,497 +1,900,622 0.31% 362,225,200
2010-02-11 2010-02-09 25.383 12,270,875 +1,076,009 0.27% 311,476,015
2010-02-10 2010-02-08 24.782 11,194,866 -388,467 0.24% 277,435,193
2010-02-09 2010-02-05 25.065 11,583,333 -229,118 0.25% 290,338,354
2010-02-08 2010-02-04 25.666 11,812,451 +419,537 0.26% 303,180,507
2010-02-05 2010-02-03 26.126 11,392,914 -1,452,782 0.25% 297,648,632
2010-02-04 2010-02-02 25.030 12,845,696 -1,998,262 0.28% 321,525,581
2010-02-03 2010-02-01 24.641 14,843,958 +644,500 0.32% 365,769,197
2010-02-02 2010-01-29 24.606 14,199,458 +1,143,374 0.31% 349,386,115
2010-02-01 2010-01-28 24.464 13,056,084 +338,075 0.28% 319,406,437
2010-01-29 2010-01-27 24.429 12,718,009 +3,823,848 0.28% 310,686,090
2010-01-28 2010-01-26 24.782 8,894,161 +473,557 0.19% 220,418,295
2010-01-27 2010-01-25 25.631 8,420,604 +6,401,103 0.18% 215,827,055
2010-01-26 2010-01-22 26.409 2,019,501 -753,259 0.04% 53,332,177
2010-01-25 2010-01-21 25.772 2,772,760 +562,836 0.06% 71,460,235
2010-01-22 2010-01-20 26.833 2,209,924 +113,055 0.05% 59,298,506
2010-01-21 2010-01-19 26.939 2,096,869 +1,897,758 0.05% 56,487,311
2010-01-20 2010-01-18 26.727 199,111 +9,391 0.00% 5,321,593
2010-01-19 2010-01-15 27.151 189,720 -122,196 0.00% 5,151,088
2010-01-18 2010-01-14 27.116 311,916 -1,617,974 0.01% 8,457,805
2010-01-15 2010-01-13 27.752 1,929,890 -293,249 0.04% 53,558,308
2010-01-14 2010-01-12 29.131 2,223,139 +1,047,689 0.05% 64,761,733
2010-01-13 2010-01-11 29.520 1,175,450 +299,834 0.03% 34,698,865
2010-01-12 2010-01-08 29.414 875,616 -174,809 0.02% 25,755,006
2010-01-11 2010-01-07 29.378 1,050,425 +743,719 0.02% 30,859,629
2010-01-08 2010-01-06 29.131 306,706 -80,123 0.01% 8,934,580
2010-01-07 2010-01-05 28.919 386,829 -6,789 0.01% 11,186,570
2010-01-06 2010-01-04 29.166 393,618 +13,578 0.01% 11,480,308
2010-01-05 2009-12-31 28.989 380,040 -762,269 0.01% 11,017,113
2010-01-04 2009-12-29 29.025 1,142,309 -29,418 0.02% 33,155,180
2009-12-30 2009-12-28 29.025 1,171,727 -449,095 0.03% 34,009,029
2009-12-29 2009-12-24 28.989 1,620,822 -145,957 0.04% 46,986,577
2009-12-28 2009-12-22 28.989 1,766,779 -4,081,366 0.04% 51,217,776
2009-12-23 2009-12-21 28.565 5,848,145 +2,361,406 0.13% 167,052,941
2009-12-22 2009-12-18 28.848 3,486,739 -482,507 0.08% 100,585,234
2009-12-21 2009-12-17 29.414 3,969,246 +704,271 0.09% 116,749,755
2009-12-18 2009-12-16 29.979 3,264,975 -591,296 0.07% 97,881,439
2009-12-17 2009-12-15 30.510 3,856,271 +693,398 0.08% 117,652,992
2009-12-16 2009-12-14 32.419 3,162,873 -583,262 0.07% 102,535,847
2009-12-15 2009-12-11 31.853 3,746,135 -416,374 0.08% 119,325,386
2009-12-14 2009-12-10 31.429 4,162,509 +38,469 0.09% 130,822,240
2009-12-11 2009-12-09 31.464 4,124,040 +302,098 0.09% 129,759,006
2009-12-10 2009-12-08 32.454 3,821,942 -45,824 0.08% 124,037,044
2009-12-09 2009-12-07 32.595 3,867,766 +10,630 0.08% 126,071,159
2009-12-08 2009-12-04 32.136 3,857,136 +1,834,247 0.08% 123,951,980
2009-12-07 2009-12-03 31.393 2,022,889 -368,807 0.04% 63,505,253
2009-12-04 2009-12-02 30.828 2,391,696 +501,504 0.05% 73,730,486
2009-12-03 2009-12-01 29.626 1,890,192 -1,271,750 0.04% 55,998,265
2009-12-02 2009-11-30 29.449 3,161,942 -605,325 0.07% 93,115,833
2009-12-01 2009-11-27 28.600 3,767,267 +325,857 0.08% 107,745,603
2009-11-30 2009-11-26 29.414 3,441,410 +38,470 0.07% 101,224,205
2009-11-27 2009-11-25 29.838 3,402,940 -80,243 0.07% 101,536,309
2009-11-26 2009-11-24 29.590 3,483,183 +110,882 0.08% 103,068,602
2009-11-25 2009-11-23 29.873 3,372,301 +1,537,645 0.07% 100,741,329
2009-11-24 2009-11-20 29.696 1,834,656 +4,526 0.04% 54,482,693
2009-11-19 2009-11-17 30.863 1,830,130 -152,519 0.04% 56,483,398
2009-11-18 2009-11-16 30.792 1,982,649 +56,572 0.04% 61,050,416
2009-11-17 2009-11-13 30.156 1,926,077 +152,746 0.04% 58,082,769
2009-11-16 2009-11-12 29.873 1,773,331 +61,664 0.04% 52,975,022
2009-11-13 2009-11-11 30.368 1,711,667 -5,092 0.04% 51,980,096
2009-11-12 2009-11-10 30.333 1,716,759 +1,698 0.04% 52,074,038
2009-11-11 2009-11-09 30.686 1,715,061 +565 0.04% 52,628,856
2009-11-10 2009-11-06 29.979 1,714,496 +107,488 0.04% 51,399,271
2009-11-09 2009-11-05 29.343 1,607,008 -106,356 0.03% 47,154,242
2009-11-06 2009-11-04 29.661 1,713,364 -78,070 0.04% 50,820,184
2009-11-02 2009-10-29 28.883 1,791,434 +6,697 0.04% 51,742,511
2009-10-30 2009-10-28 29.944 1,784,737 +193 0.04% 53,441,947
2009-10-29 2009-10-27 30.510 1,784,544 +2,263 0.04% 54,445,588
2009-10-28 2009-10-23 31.994 1,782,281 +454,752 0.04% 57,022,912
2009-10-27 2009-10-22 32.171 1,327,529 +265,891 0.03% 42,708,080
2009-10-23 2009-10-21 32.383 1,061,638 -33,943 0.02% 34,379,263
2009-10-22 2009-10-20 31.747 1,095,581 -2,263 0.02% 34,781,272
2009-10-21 2009-10-19 31.181 1,097,844 +2,263 0.02% 34,232,124
2009-10-20 2009-10-16 30.015 1,095,581 +82,596 0.02% 32,883,408
2009-10-19 2009-10-15 30.898 1,012,985 +2,441 0.02% 31,299,621
2009-10-16 2009-10-14 30.510 1,010,544 -221,943 0.02% 30,831,216
2009-10-15 2009-10-13 30.510 1,232,487 +1,132 0.03% 37,602,592
2009-10-14 2009-10-12 30.898 1,231,355 +7,354 0.03% 38,046,906
2009-10-12 2009-10-08 31.358 1,224,001 -6,789 0.03% 38,382,214
2009-10-09 2009-10-07 31.146 1,230,790 -98,809 0.03% 38,334,032
2009-10-08 2009-10-06 30.368 1,329,599 +939 0.03% 40,377,412
2009-10-07 2009-10-05 29.201 1,328,660 -135,774 0.03% 38,798,822
2009-10-06 2009-10-02 29.484 1,464,434 -155,054 0.03% 43,177,798
2009-10-05 2009-09-30 29.626 1,619,488 +2,308 0.04% 47,978,469
2009-10-02 2009-09-29 29.272 1,617,180 +138,037 0.03% 47,338,374
2009-09-30 2009-09-28 28.742 1,479,143 +54,310 0.03% 42,513,351
2009-09-29 2009-09-25 29.873 1,424,833 -2,263 0.03% 42,564,282
2009-09-28 2009-09-24 29.272 1,427,096 -2,082 0.03% 41,774,202
2009-09-25 2009-09-23 29.484 1,429,178 +5,657 0.03% 42,138,300
2009-09-24 2009-09-22 30.050 1,423,521 -101,830 0.03% 42,776,716
2009-09-23 2009-09-21 30.297 1,525,351 -41,582 0.03% 46,214,180
2009-09-22 2009-09-18 30.686 1,566,933 +147,757 0.03% 48,083,358
2009-09-21 2009-09-17 31.287 1,419,176 +290,783 0.03% 44,402,167
2009-09-18 2009-09-16 30.828 1,128,393 +1,131 0.02% 34,785,760
2009-09-17 2009-09-15 31.004 1,127,262 -150,483 0.02% 34,950,154
2009-09-16 2009-09-14 31.977 1,277,745 -1,640 0.03% 40,858,644
2009-09-15 2009-09-11 32.226 1,279,385 -350,780 0.03% 41,228,931
2009-09-14 2009-09-10 32.687 1,630,165 +396,786 0.04% 53,285,146
2009-09-11 2009-09-09 31.835 1,233,379 -504,921 0.03% 39,264,852
2009-09-10 2009-09-08 31.374 1,738,300 +451,949 0.04% 54,537,090
2009-09-09 2009-09-07 31.409 1,286,351 +22,541 0.03% 40,403,383
2009-09-08 2009-09-04 30.132 1,263,810 -47,336 0.03% 38,080,658
2009-09-07 2009-09-03 28.889 1,311,146 +16,906 0.03% 37,878,295
2009-09-04 2009-09-02 27.860 1,294,240 +281,763 0.03% 36,057,818
2009-09-03 2009-09-01 28.747 1,012,477 -215,267 0.02% 29,106,176
2009-09-02 2009-08-31 27.967 1,227,744 +40,055 0.03% 34,335,945
2009-09-01 2009-08-28 28.499 1,187,689 -5,071 0.03% 33,848,018
2009-08-31 2009-08-27 28.996 1,192,760 -19,656 0.03% 34,585,184
2009-08-28 2009-08-26 29.706 1,212,416 -275,633 0.03% 36,015,719
2009-08-27 2009-08-25 30.593 1,488,049 -142,334 0.03% 45,523,901
2009-08-26 2009-08-24 31.196 1,630,383 -42,828 0.04% 50,862,006
2009-08-25 2009-08-21 29.599 1,673,211 -947 0.04% 49,525,826
2009-08-24 2009-08-20 30.025 1,674,158 +31,557 0.04% 50,266,862
2009-08-21 2009-08-19 29.848 1,642,601 +137,501 0.04% 49,027,872
2009-08-20 2009-08-18 30.983 1,505,100 +1,803 0.03% 46,633,130
2009-08-19 2009-08-17 30.699 1,503,297 +2,705 0.03% 46,150,442
2009-08-18 2009-08-14 31.622 1,500,592 -158,824 0.03% 47,452,085
2009-08-17 2009-08-13 31.409 1,659,416 -2,345 0.04% 52,121,093
2009-08-14 2009-08-12 30.487 1,661,761 +192,725 0.04% 50,661,342
2009-08-13 2009-08-11 31.587 1,469,036 -810 0.03% 46,402,076
2009-08-12 2009-08-10 31.942 1,469,846 +383 0.03% 46,949,321
2009-08-11 2009-08-07 31.835 1,469,463 +21,176 0.03% 46,780,630
2009-08-10 2009-08-06 32.616 1,448,287 -5,725 0.03% 47,237,305
2009-08-07 2009-08-05 32.971 1,454,012 -190,874 0.03% 47,940,071
2009-08-06 2009-08-04 32.864 1,644,886 +557,892 0.04% 54,058,222
2009-08-05 2009-08-03 34.462 1,086,994 -11,310 0.02% 37,459,446
2009-08-04 2009-07-31 33.929 1,098,304 +3,381 0.02% 37,264,511
2009-08-03 2009-07-30 33.184 1,094,923 -78,493 0.02% 36,333,744
2009-07-31 2009-07-29 32.829 1,173,416 +33,812 0.03% 38,521,989
2009-07-30 2009-07-28 33.823 1,139,604 -349,572 0.02% 38,544,448
2009-07-29 2009-07-27 33.503 1,489,176 -4,508 0.03% 49,892,239
2009-07-28 2009-07-24 32.616 1,493,684 -48,016 0.03% 48,717,973
2009-07-27 2009-07-23 31.658 1,541,700 -56,800 0.03% 48,806,728
2009-07-24 2009-07-22 29.741 1,598,500 +3,914 0.03% 47,541,363
2009-07-23 2009-07-21 30.274 1,594,586 +118,935 0.03% 48,273,851
2009-07-21 2009-07-17 30.629 1,475,651 -7,890 0.03% 45,196,980
2009-07-20 2009-07-16 29.777 1,483,541 -103,012 0.03% 44,174,992
2009-07-17 2009-07-15 30.025 1,586,553 -52,278 0.03% 47,636,508
2009-07-16 2009-07-14 29.031 1,638,831 +10,577 0.04% 47,577,590
2009-07-15 2009-07-13 27.754 1,628,254 +75,512 0.04% 45,190,160
2009-07-14 2009-07-10 28.747 1,552,742 -4,508 0.03% 44,637,441
2009-07-13 2009-07-09 28.535 1,557,250 +51,845 0.03% 44,435,427
2009-07-10 2009-07-08 29.741 1,505,405 +19,160 0.03% 44,772,603
2009-07-09 2009-07-07 30.629 1,486,245 +2,704 0.03% 45,521,459
2009-07-08 2009-07-06 31.338 1,483,541 -2,163 0.03% 46,491,678
2009-07-07 2009-07-03 31.729 1,485,704 +184,837 0.03% 47,139,479
2009-07-06 2009-07-02 31.054 1,300,867 +80,020 0.03% 40,397,633
2009-07-03 2009-06-30 31.942 1,220,847 -117,664 0.03% 38,995,879
2009-07-02 2009-06-29 33.716 1,338,511 -18,759 0.03% 45,129,500
2009-06-30 2009-06-26 32.793 1,357,270 -19,561 0.03% 44,509,549
2009-06-29 2009-06-25 31.800 1,376,831 -27,049 0.03% 43,782,808
2009-06-26 2009-06-24 30.096 1,403,880 -81,148 0.03% 42,251,371
2009-06-25 2009-06-23 28.677 1,485,028 +119,468 0.03% 42,585,424
2009-06-24 2009-06-22 29.386 1,365,560 -245,248 0.03% 40,128,792
2009-06-23 2009-06-19 28.286 1,610,808 +51,845 0.04% 45,563,499
2009-06-22 2009-06-18 28.606 1,558,963 -351,641 0.03% 44,594,964
2009-06-19 2009-06-17 29.386 1,910,604 +421,518 0.04% 56,145,634
2009-06-18 2009-06-16 29.599 1,489,086 -60,861 0.03% 44,075,860
2009-06-17 2009-06-15 30.558 1,549,947 +143,644 0.03% 47,362,538
2009-06-16 2009-06-12 31.942 1,406,303 +15,271 0.03% 44,919,652
2009-06-15 2009-06-11 30.558 1,391,032 -289,089 0.03% 42,506,490
2009-06-12 2009-06-10 29.138 1,680,121 +2,254 0.04% 48,955,184
2009-06-11 2009-06-09 28.677 1,677,867 -16,906 0.04% 48,115,373
2009-06-10 2009-06-08 29.138 1,694,773 +14,652 0.04% 49,382,112
2009-06-09 2009-06-05 28.570 1,680,121 +184,273 0.04% 48,001,124
2009-06-08 2009-06-04 27.576 1,495,848 -462,092 0.03% 41,249,952
2009-06-05 2009-06-03 28.464 1,957,940 +43,955 0.04% 55,729,958
2009-06-04 2009-06-02 29.315 1,913,985 +274,438 0.04% 56,109,131
2009-06-03 2009-06-01 30.487 1,639,547 -216,958 0.04% 49,984,114
2009-06-02 2009-05-29 28.996 1,856,505 +688,630 0.04% 53,831,087
2009-06-01 2009-05-27 28.038 1,167,875 -350,514 0.03% 32,744,504
2009-05-29 2009-05-26 25.518 1,518,389 +30,430 0.03% 38,746,003
2009-05-27 2009-05-25 25.553 1,487,959 -66,496 0.03% 38,022,304
2009-05-26 2009-05-22 25.411 1,554,455 +122,849 0.03% 39,500,823
2009-05-25 2009-05-21 25.394 1,431,606 -46,209 0.03% 36,354,536
2009-05-22 2009-05-20 25.929 1,477,815 -5,252 0.03% 38,318,596
2009-05-21 2009-05-19 26.286 1,483,067 +5,787 0.03% 38,983,728
2009-05-20 2009-05-18 26.536 1,477,280 -1,121 0.03% 39,200,433
2009-05-19 2009-05-15 26.215 1,478,401 +157,012 0.03% 38,755,620
2009-05-18 2009-05-14 26.322 1,321,389 -314,024 0.03% 34,781,007
2009-05-15 2009-05-13 27.392 1,635,413 +173,835 0.04% 44,796,468
2009-05-14 2009-05-12 26.571 1,461,578 -135,143 0.03% 38,835,900
2009-05-13 2009-05-11 26.322 1,596,721 -1,121 0.03% 42,028,172
2009-05-12 2009-05-08 25.858 1,597,842 +84,113 0.03% 41,316,826
2009-05-11 2009-05-07 25.608 1,513,729 +3,365 0.03% 38,763,919
2009-05-08 2009-05-06 25.858 1,510,364 +155,539 0.03% 39,054,829
2009-05-07 2009-05-05 25.715 1,354,825 -179,443 0.03% 34,839,633
2009-05-06 2009-05-04 26.678 1,534,268 -284,864 0.03% 40,931,526
2009-05-05 2009-04-30 24.396 1,819,132 +65,399 0.04% 44,378,786
2009-05-04 2009-04-29 23.861 1,753,733 +395,895 0.04% 41,845,109
2009-04-30 2009-04-28 22.541 1,357,838 +3,364 0.03% 30,606,956
2009-04-29 2009-04-27 22.434 1,354,474 -28,576 0.03% 30,386,202
2009-04-27 2009-04-23 23.005 1,383,050 -114,692 0.03% 31,816,522
2009-04-24 2009-04-22 22.042 1,497,742 +603,672 0.03% 33,012,665
2009-04-22 2009-04-20 23.147 894,070 +150,283 0.02% 20,695,281
2009-04-21 2009-04-17 23.361 743,787 -212,549 0.02% 17,375,807
2009-04-20 2009-04-16 23.682 956,336 +77,384 0.02% 22,648,200
2009-04-17 2009-04-15 24.003 878,952 +65,878 0.02% 21,097,711
2009-04-16 2009-04-14 24.146 813,074 -34,767 0.02% 19,632,421
2009-04-15 2009-04-09 23.504 847,841 -32,524 0.02% 19,927,597
2009-04-14 2009-04-08 22.220 880,365 +273,782 0.02% 19,561,670
2009-04-09 2009-04-07 23.147 606,583 +4,354 0.01% 14,040,741
2009-04-08 2009-04-06 23.361 602,229 +86,356 0.01% 14,068,833
2009-04-07 2009-04-03 23.433 515,873 +204,116 0.01% 12,088,246
2009-04-06 2009-04-02 24.610 311,757 -151,113 0.01% 7,672,209
2009-04-03 2009-04-01 22.256 462,870 -4,486 0.01% 10,301,459
2009-04-02 2009-03-31 21.685 467,356 -47,664 0.01% 10,134,598
2009-04-01 2009-03-30 21.293 515,020 -282,061 0.01% 10,966,134
2009-03-31 2009-03-27 22.077 797,081 -31,851 0.02% 17,597,388
2009-03-30 2009-03-26 21.114 828,932 -110,581 0.02% 17,502,324
2009-03-27 2009-03-25 21.471 939,513 -483,597 0.02% 20,172,252
2009-03-26 2009-03-24 22.256 1,423,110 +224,392 0.03% 31,672,195
2009-03-25 2009-03-23 22.862 1,198,718 -18,602 0.03% 27,405,023
2009-03-24 2009-03-20 22.113 1,217,320 +3,036 0.03% 26,918,543
2009-03-23 2009-03-19 22.363 1,214,284 +52,688 0.03% 27,154,569
2009-03-20 2009-03-18 22.077 1,161,596 +99,254 0.03% 25,644,891
2009-03-19 2009-03-17 21.935 1,062,342 +44,861 0.02% 23,302,074
2009-03-18 2009-03-16 23.540 1,017,481 -142,096 0.02% 23,951,094
2009-03-17 2009-03-13 21.935 1,159,577 -45,735 0.03% 25,434,887
2009-03-16 2009-03-12 20.686 1,205,312 +151,404 0.03% 24,933,462
2009-03-13 2009-03-11 20.330 1,053,908 +329,075 0.02% 21,425,584
2009-03-12 2009-03-10 19.795 724,833 -28,038 0.02% 14,347,824
2009-03-11 2009-03-09 19.581 752,871 -8,972 0.02% 14,741,715
2009-03-10 2009-03-06 19.474 761,843 -137,946 0.02% 14,835,877
2009-03-09 2009-03-05 19.367 899,789 +577,580 0.02% 17,425,916
2009-03-06 2009-03-04 19.331 322,209 -142,994 0.01% 6,228,623
2009-03-05 2009-03-03 18.475 465,203 +95,890 0.01% 8,594,634
2009-03-04 2009-03-02 17.566 369,313 -4,486 0.01% 6,487,180
2009-03-03 2009-02-27 18.439 373,799 +16,823 0.01% 6,892,611
2009-03-02 2009-02-26 19.081 356,976 -71,777 0.01% 6,811,581
2009-02-27 2009-02-25 19.367 428,753 +125,497 0.01% 8,303,518
2009-02-26 2009-02-24 19.474 303,256 -1,512,122 0.01% 5,905,506
2009-02-25 2009-02-23 19.688 1,815,378 -103,179 0.04% 35,740,552
2009-02-24 2009-02-20 18.760 1,918,557 +123,366 0.04% 35,992,794
2009-02-20 2009-02-18 18.083 1,795,191 -75,612 0.04% 32,461,885
2009-02-19 2009-02-17 17.976 1,870,803 -157,012 0.04% 33,628,980
2009-02-18 2009-02-16 18.546 2,027,815 +22,991 0.04% 37,608,567
2009-02-17 2009-02-13 19.010 2,004,824 +29,047 0.04% 38,111,722
2009-02-16 2009-02-12 18.903 1,975,777 +9,937 0.04% 37,348,133
2009-02-13 2009-02-11 19.367 1,965,840 +614,590 0.04% 38,071,773
2009-02-11 2009-02-09 19.010 1,351,250 -175,517 0.03% 25,687,274
2009-02-10 2009-02-06 18.903 1,526,767 -67,852 0.03% 28,860,493
2009-02-09 2009-02-05 17.833 1,594,619 +78,506 0.03% 28,436,887
2009-02-06 2009-02-04 17.369 1,516,113 -3,215,942 0.03% 26,333,928
2009-02-05 2009-02-03 16.781 4,732,055 -439,073 0.10% 79,408,048
2009-02-04 2009-02-02 17.583 5,171,128 +334,211 0.11% 90,925,838
2009-02-03 2009-01-30 18.511 4,836,917 +225,654 0.11% 89,534,642
2009-02-02 2009-01-29 18.439 4,611,263 -645 0.10% 85,028,701
2009-01-30 2009-01-23 17.120 4,611,908 -248,623 0.10% 78,954,517
2009-01-29 2009-01-22 18.154 4,860,531 +561,475 0.11% 88,238,193
2009-01-23 2009-01-21 18.475 4,299,056 -715,414 0.10% 79,425,136
2009-01-22 2009-01-20 19.046 5,014,470 +2,803,786 0.11% 95,503,965
2009-01-20 2009-01-16 19.866 2,210,684 +91,964 0.05% 43,917,435
2009-01-19 2009-01-15 19.117 2,118,720 -93,085 0.05% 40,503,585
2009-01-16 2009-01-14 19.260 2,211,805 +60,561 0.05% 42,598,637
2009-01-15 2009-01-13 18.225 2,151,244 +28,038 0.05% 39,207,187
2009-01-14 2009-01-12 18.546 2,123,206 -109,908 0.05% 39,377,722
2009-01-13 2009-01-09 19.367 2,233,114 +54,954 0.05% 43,247,980
2009-01-12 2009-01-08 19.117 2,178,160 -51,590 0.05% 41,639,900
2009-01-09 2009-01-07 20.437 2,229,750 -12,897 0.05% 45,568,623
2009-01-08 2009-01-06 21.221 2,242,647 -642,067 0.05% 47,591,894
2008-12-30 2008-12-24 18.796 2,884,714 -54,394 0.07% 54,221,120
2008-12-29 2008-12-22 20.417 2,939,108 +37,571 0.07% 60,008,652
2008-12-23 2008-12-19 20.850 2,901,537 +323,252 0.07% 60,497,558
2008-12-22 2008-12-18 21.247 2,578,285 -140,825 0.06% 54,780,767
2008-12-19 2008-12-17 20.922 2,719,110 -54,335 0.06% 56,890,096
2008-12-18 2008-12-16 20.020 2,773,445 -53,225 0.06% 55,525,750
2008-12-17 2008-12-15 19.155 2,826,670 -77,620 0.06% 54,144,148
2008-12-16 2008-12-12 18.650 2,904,290 -49,899 0.07% 54,164,210
2008-12-15 2008-12-11 19.840 2,954,189 +247,276 0.07% 58,611,503
2008-12-12 2008-12-10 21.716 2,706,913 +17,188 0.06% 58,783,127
2008-12-11 2008-12-09 21.283 2,689,725 +203,821 0.06% 57,245,557
2008-12-10 2008-12-08 22.401 2,485,904 +18,851 0.06% 55,687,516
2008-12-09 2008-12-05 19.515 2,467,053 +706,346 0.06% 48,145,715
2008-12-08 2008-12-04 18.433 1,760,707 +136,390 0.04% 32,455,618
2008-12-05 2008-12-03 19.407 1,624,317 -37,701 0.04% 31,523,538
2008-12-04 2008-12-02 19.083 1,662,018 -57,661 0.04% 31,715,626
2008-12-03 2008-12-01 19.840 1,719,679 +8,526 0.04% 34,118,660
2008-12-02 2008-11-28 18.109 1,711,153 -5,545 0.04% 30,986,638
2008-12-01 2008-11-27 17.658 1,716,698 -79,838 0.04% 30,312,970
2008-11-28 2008-11-26 16.413 1,796,536 -554 0.04% 29,486,907
2008-11-27 2008-11-25 15.926 1,797,090 +918,139 0.04% 28,620,843
2008-11-26 2008-11-24 15.692 878,951 +19,959 0.02% 13,792,272
2008-11-25 2008-11-21 15.872 858,992 +197,378 0.02% 13,634,013
2008-11-24 2008-11-20 14.790 661,614 +137,499 0.02% 9,785,216
2008-11-21 2008-11-19 15.962 524,115 -33,266 0.01% 8,366,075
2008-11-20 2008-11-18 15.872 557,381 -164,112 0.01% 8,846,811
2008-11-19 2008-11-17 16.702 721,493 +136,391 0.02% 12,050,221
2008-11-18 2008-11-14 16.702 585,102 +484,573 0.01% 9,772,248
2008-11-17 2008-11-13 16.089 100,529 -679,733 0.00% 1,617,365
2008-11-14 2008-11-12 16.666 780,262 +335,985 0.02% 13,003,622
2008-11-13 2008-11-11 17.153 444,277 -155,241 0.01% 7,620,549
2008-11-12 2008-11-10 18.145 599,518 +225,654 0.01% 10,878,076
2008-11-11 2008-11-07 16.954 373,864 -493,099 0.01% 6,338,601
2008-11-10 2008-11-06 16.756 866,963 +164,112 0.02% 14,526,740
2008-11-07 2008-11-05 18.361 702,851 +53,225 0.02% 12,905,147
2008-11-06 2008-11-04 16.774 649,626 +243,950 0.01% 10,896,782
2008-11-05 2008-11-03 16.143 405,676 -122,320 0.01% 6,548,687
2008-11-04 2008-10-31 15.295 527,996 +86,491 0.01% 8,075,667
2008-11-03 2008-10-30 14.429 441,505 -94,253 0.01% 6,370,559
2008-10-31 2008-10-29 12.084 535,758 +219,555 0.01% 6,474,338
2008-10-30 2008-10-28 12.445 316,203 +116,738 0.01% 3,935,201
2008-10-29 2008-10-27 13.527 199,465 -230,089 0.00% 2,698,236
2008-10-28 2008-10-24 15.475 429,554 -89,818 0.01% 6,647,479
2008-10-27 2008-10-23 16.594 519,372 -627,370 0.01% 8,618,234
2008-10-24 2008-10-22 15.349 1,146,742 -37,701 0.03% 17,601,399
2008-10-23 2008-10-21 16.612 1,184,443 +200,704 0.03% 19,675,496
2008-10-22 2008-10-20 16.359 983,739 +25,889 0.02% 16,093,076
2008-10-21 2008-10-17 14.573 957,850 +169,271 0.02% 13,959,207
2008-10-20 2008-10-16 15.295 788,579 -1,175,395 0.02% 12,061,268
2008-10-17 2008-10-15 16.161 1,963,974 -495,662 0.05% 31,739,176
2008-10-16 2008-10-14 17.315 2,459,636 +48,235 0.06% 42,588,660
2008-10-15 2008-10-13 15.331 2,411,401 -12,197 0.06% 36,969,218
2008-10-14 2008-10-10 13.978 2,423,598 +11,089 0.06% 33,877,721
2008-10-13 2008-10-09 15.079 2,412,509 -17,742 0.06% 36,377,020
2008-10-10 2008-10-08 14.429 2,430,251 +14,415 0.06% 35,066,548
2008-10-09 2008-10-06 16.233 2,415,836 -3,327 0.06% 39,215,870
2008-10-08 2008-10-03 18.397 2,419,163 -7,762 0.06% 44,505,860
2008-10-06 2008-10-02 18.036 2,426,925 -1,128,823 0.06% 43,773,196
2008-10-03 2008-09-30 16.594 3,555,748 +648,685 0.08% 59,002,539
2008-10-02 2008-09-29 15.782 2,907,063 -125,301 0.07% 45,879,048
2008-09-30 2008-09-26 17.135 3,032,364 +232,861 0.07% 51,958,527
2008-09-29 2008-09-25 16.954 2,799,503 +33,266 0.06% 47,463,601
2008-09-26 2008-09-24 17.044 2,766,237 +191,833 0.06% 47,149,066
2008-09-25 2008-09-23 17.135 2,574,404 +262,247 0.06% 44,111,538
2008-09-24 2008-09-22 18.578 2,312,157 -72,076 0.05% 42,954,280
2008-09-23 2008-09-19 17.405 2,384,233 +63,205 0.05% 41,498,071
2008-09-22 2008-09-18 15.151 2,321,028 -62,097 0.05% 35,165,076
2008-09-19 2008-09-17 15.097 2,383,125 -50,934 0.05% 35,978,812
2008-09-18 2008-09-16 15.988 2,434,059 +67,113 0.06% 38,914,616
2008-09-17 2008-09-12 16.587 2,366,946 -825,643 0.05% 39,260,706
2008-09-16 2008-09-11 16.896 3,192,589 +550,704 0.07% 53,941,738
2008-09-12 2008-09-10 18.531 2,641,885 +341,266 0.06% 48,956,803
2008-09-11 2008-09-09 20.929 2,300,619 +367 0.05% 48,149,985
2008-09-10 2008-09-08 21.620 2,300,252 -26,035 0.05% 49,730,331
2008-09-09 2008-09-05 20.529 2,326,287 +137,607 0.05% 47,757,404
2008-09-08 2008-09-04 21.074 2,188,680 +27,522 0.05% 46,125,303
2008-09-05 2008-09-03 21.838 2,161,158 -193,751 0.05% 47,194,345
2008-09-03 2008-09-01 23.255 2,354,909 -276,591 0.05% 54,762,475
2008-09-02 2008-08-29 23.800 2,631,500 +275,765 0.06% 62,628,735
2008-09-01 2008-08-28 23.291 2,355,735 -66,051 0.05% 54,867,280
2008-08-26 2008-08-21 22.274 2,421,786 +216,868 0.06% 53,941,772
2008-08-25 2008-08-20 22.274 2,204,918 -113,663 0.05% 49,111,351
2008-08-20 2008-08-18 20.529 2,318,581 -275 0.05% 47,599,204
2008-08-19 2008-08-15 21.329 2,318,856 -48,438 0.05% 49,458,490
2008-08-18 2008-08-14 21.183 2,367,294 +137,607 0.06% 50,147,550
2008-08-13 2008-08-11 21.256 2,229,687 +826 0.05% 47,394,586
2008-08-12 2008-08-08 22.019 2,228,861 +71,556 0.05% 49,077,742
2008-08-11 2008-08-07 22.710 2,157,305 +550 0.05% 48,991,477
2008-08-08 2008-08-05 23.327 2,156,755 +159,624 0.05% 50,311,215
2008-08-07 2008-08-04 25.362 1,997,131 -16,513 0.05% 50,651,340
2008-08-05 2008-08-01 25.798 2,013,644 +35,228 0.05% 51,948,141
2008-08-04 2008-07-31 25.398 1,978,416 -6,605 0.05% 50,248,576
2008-08-01 2008-07-30 25.435 1,985,021 +186,045 0.05% 50,488,459
2008-07-31 2008-07-29 25.253 1,798,976 +14,311 0.04% 45,429,624
2008-07-29 2008-07-25 26.016 1,784,665 -378,695 0.04% 46,430,001
2008-07-28 2008-07-24 26.488 2,163,360 +1,259,381 0.05% 57,304,047
2008-07-25 2008-07-23 26.706 903,979 -183,844 0.02% 24,142,078
2008-07-24 2008-07-22 25.616 1,087,823 +129,902 0.03% 27,866,108
2008-07-23 2008-07-21 25.616 957,921 -129,902 0.02% 24,538,487
2008-07-21 2008-07-17 24.672 1,087,823 -38,530 0.03% 26,838,422
2008-07-18 2008-07-16 23.691 1,126,353 -135,405 0.03% 26,684,009
2008-07-17 2008-07-15 23.763 1,261,758 +41,833 0.03% 29,983,531
2008-07-16 2008-07-14 25.144 1,219,925 -551 0.03% 30,673,843
2008-07-15 2008-07-11 25.871 1,220,476 -4,403 0.03% 31,574,625
2008-07-14 2008-07-10 24.708 1,224,879 +4,403 0.03% 30,264,330
2008-07-11 2008-07-09 24.744 1,220,476 -549,328 0.03% 30,199,887
2008-07-10 2008-07-08 22.492 1,769,804 -62,749 0.04% 39,805,656
2008-07-09 2008-07-07 22.710 1,832,553 +306,039 0.04% 41,616,498
2008-07-07 2008-07-03 20.893 1,526,514 +85,867 0.04% 31,893,164
2008-07-02 2008-06-27 21.983 1,440,647 +165 0.03% 31,669,552
2008-06-27 2008-06-25 22.855 1,440,482 -461,259 0.03% 32,922,094
2008-06-26 2008-06-24 23.109 1,901,741 -10,888,195 0.04% 43,947,832
2008-06-25 2008-06-23 24.018 12,789,936 +716 0.30% 307,184,147
2008-06-24 2008-06-20 24.236 12,789,220 +594,848 0.30% 309,955,152
2008-06-23 2008-06-19 24.454 12,194,372 +275,215 0.29% 298,197,138
2008-06-20 2008-06-18 25.725 11,919,157 -275,215 0.28% 306,625,145
2008-06-19 2008-06-17 24.817 12,194,372 +44,034 0.29% 302,628,002
2008-06-13 2008-06-11 24.708 12,150,338 +3,342,283 0.28% 300,210,750
2008-06-12 2008-06-10 24.744 8,808,055 -3,342,283 0.21% 217,949,611
2008-06-06 2008-06-04 26.198 12,150,338 -322,551 0.28% 318,311,693
2008-06-05 2008-06-03 26.253 12,472,889 +9,908 0.29% 327,449,377
2008-06-04 2008-06-02 26.655 12,462,981 +371,790 0.29% 332,194,940
2008-06-02 2008-05-29 25.742 12,091,191 +89,831 0.28% 311,247,892
2008-05-30 2008-05-28 26.107 12,001,360 +120,504 0.28% 313,317,552
2008-05-28 2008-05-26 24.208 11,880,856 -76,684 0.28% 287,613,641
2008-05-27 2008-05-23 24.464 11,957,540 -428,340 0.28% 292,526,264
2008-05-23 2008-05-21 25.924 12,385,880 -1,857 0.29% 321,094,922
2008-05-22 2008-05-20 26.508 12,387,737 +1,857 0.29% 328,380,090
2008-05-20 2008-05-16 27.166 12,385,880 -161,039 0.29% 336,471,298
2008-05-19 2008-05-15 27.713 12,546,919 +450,250 0.30% 347,717,934
2008-05-14 2008-05-09 28.699 12,096,669 +161,039 0.29% 347,165,503
2008-05-13 2008-05-08 28.882 11,935,630 -368,636 0.28% 344,722,834
2008-05-09 2008-05-07 29.393 12,304,266 +56,966 0.29% 361,659,445
2008-05-08 2008-05-06 30.671 12,247,300 -40,533 0.29% 375,636,567
2008-05-07 2008-05-05 30.854 12,287,833 -65,182 0.29% 379,123,085
2008-05-06 2008-05-02 30.707 12,353,015 -165,968 0.29% 379,329,995
2008-05-05 2008-04-30 29.941 12,518,983 +23,553 0.29% 374,827,220
2008-05-02 2008-04-29 29.977 12,495,430 +1,010,049 0.29% 374,578,273
2008-04-30 2008-04-28 29.904 11,485,381 +488,684 0.27% 343,461,078
2008-04-29 2008-04-25 30.744 10,996,697 -789,946 0.26% 338,082,406
2008-04-28 2008-04-24 31.073 11,786,643 +156,657 0.28% 366,241,800
2008-04-25 2008-04-23 30.014 11,629,986 +733,984 0.27% 349,059,313
2008-04-24 2008-04-22 29.247 10,896,002 -181,853 0.26% 318,674,938
2008-04-23 2008-04-21 27.786 11,077,855 -74,494 0.26% 307,814,131
2008-04-21 2008-04-17 26.582 11,152,349 +41,629 0.26% 296,446,243
2008-04-17 2008-04-15 25.559 11,110,720 -386,711 0.26% 283,980,463
2008-04-16 2008-04-14 26.070 11,497,431 -109,550 0.27% 299,741,754
2008-04-15 2008-04-11 27.604 11,606,981 -41,629 0.27% 320,397,626
2008-04-09 2008-04-07 28.517 11,648,610 +109,550 0.27% 332,179,907
2008-04-08 2008-04-03 28.115 11,539,060 +102,977 0.27% 324,421,312
2008-04-07 2008-04-02 27.020 11,436,083 +188,426 0.27% 308,999,117
2008-04-03 2008-04-01 26.326 11,247,657 -2,191 0.27% 296,104,869
2008-04-02 2008-03-31 26.216 11,249,848 -4,839 0.27% 294,930,250
2008-04-01 2008-03-28 26.655 11,254,687 -283,734 0.27% 299,988,428
2008-03-31 2008-03-27 26.070 11,538,421 -19,719 0.27% 300,810,376
2008-03-28 2008-03-26 24.975 11,558,140 -361,332 0.27% 288,663,766
2008-03-27 2008-03-25 23.149 11,919,472 +392,189 0.28% 275,927,189
2008-03-26 2008-03-20 21.105 11,527,283 +39,438 0.27% 243,278,099
2008-03-25 2008-03-19 22.163 11,487,845 -89,831 0.27% 254,610,013
2008-03-20 2008-03-18 19.534 11,577,676 -263,742 0.27% 226,163,957
2008-03-19 2008-03-17 19.352 11,841,418 -496,260 0.28% 229,154,190
2008-03-18 2008-03-14 21.251 12,337,678 +276,065 0.29% 262,183,065
2008-03-17 2008-03-13 22.419 12,061,613 +63,539 0.28% 270,409,522
2008-03-14 2008-03-12 24.610 11,998,074 -2,191 0.28% 295,270,224
2008-03-13 2008-03-11 24.719 12,000,265 -4,382 0.28% 296,638,643
2008-03-12 2008-03-10 23.770 12,004,647 -9,859 0.28% 285,350,477
2008-03-11 2008-03-07 24.208 12,014,506 +13,146 0.28% 290,849,062
2008-03-10 2008-03-06 25.924 12,001,360 +38,525 0.28% 311,126,521
2008-03-07 2008-03-05 25.231 11,962,835 -117,949 0.28% 301,828,594
2008-03-06 2008-03-04 25.924 12,080,784 -56,966 0.28% 313,185,530
2008-03-03 2008-02-28 27.859 12,137,750 -1,643 0.29% 338,151,210
2008-02-29 2008-02-27 27.677 12,139,393 +548 0.29% 335,980,752
2008-02-28 2008-02-26 26.655 12,138,845 +118,313 0.29% 323,555,246
2008-02-26 2008-02-22 26.655 12,020,532 -2,191 0.28% 320,401,669
2008-02-25 2008-02-21 27.275 12,022,723 -1,095 0.28% 327,922,837
2008-02-22 2008-02-20 28.006 12,023,818 -139,128 0.28% 336,733,231
2008-02-21 2008-02-19 29.466 12,162,946 +167,611 0.29% 358,393,838
2008-02-20 2008-02-18 28.882 11,995,335 -9,312 0.28% 346,447,223
2008-02-19 2008-02-15 29.174 12,004,647 -19,719 0.28% 350,222,782
2008-02-18 2008-02-14 28.444 12,024,366 +4,382 0.28% 342,017,135
2008-02-15 2008-02-13 27.823 12,019,984 -54,775 0.28% 334,431,426
2008-02-14 2008-02-12 27.020 12,074,759 +66,278 0.28% 326,255,928
2008-02-13 2008-02-11 26.655 12,008,481 -4,382 0.28% 320,080,455
2008-02-12 2008-02-06 27.677 12,012,863 -24,101 0.28% 332,478,794
2008-02-11 2008-02-04 29.576 12,036,964 +140,771 0.28% 356,000,166
2008-02-05 2008-02-01 27.020 11,896,193 -102,976 0.28% 321,431,135
2008-02-04 2008-01-31 24.026 11,999,169 -723,577 0.28% 288,287,149
2008-02-01 2008-01-30 23.040 12,722,746 +1,246,677 0.30% 293,128,764
2008-01-31 2008-01-29 24.172 11,476,069 -60,252 0.27% 277,395,467
2008-01-30 2008-01-28 24.099 11,536,321 -63,539 0.27% 278,009,405
2008-01-29 2008-01-25 26.289 11,599,860 +150,905 0.27% 304,953,389
2008-01-28 2008-01-24 23.770 11,448,955 -2,465 0.27% 272,141,677
2008-01-25 2008-01-23 23.551 11,451,420 +64,543 0.27% 269,691,512
2008-01-24 2008-01-22 21.543 11,386,877 -14,698 0.27% 245,304,131
2008-01-23 2008-01-21 23.660 11,401,575 -18,623 0.27% 269,766,535
2008-01-22 2008-01-18 25.413 11,420,198 -38,343 0.27% 290,222,510
2008-01-21 2008-01-17 25.705 11,458,541 -75,589 0.27% 294,544,015
2008-01-18 2008-01-16 24.829 11,534,130 +137,211 0.27% 286,379,532
2008-01-17 2008-01-15 26.837 11,396,919 -12,324 0.27% 305,860,237
2008-01-16 2008-01-14 27.896 11,409,243 -158,848 0.27% 318,271,982
2008-01-15 2008-01-11 28.407 11,568,091 +77,781 0.27% 328,616,612
2008-01-14 2008-01-10 28.407 11,490,310 -98,595 0.27% 326,407,074
2008-01-11 2008-01-09 27.458 11,588,905 -343,987 0.27% 318,206,073
2008-01-09 2008-01-07 27.020 11,932,892 +333,032 0.28% 322,422,729
2008-01-03 2007-12-31 29.430 11,599,860 -273,875 0.27% 341,378,377
2007-12-28 2007-12-24 29.174 11,873,735 -49,297 0.28% 346,403,564
2007-12-27 2007-12-20 26.874 11,923,032 +49,297 0.28% 320,414,930
2007-12-20 2007-12-18 26.070 11,873,735 -8,764 0.28% 309,552,121
2007-12-14 2007-12-12 29.758 11,882,499 +273,875 0.28% 353,601,106
2007-12-13 2007-12-11 31.292 11,608,624 +1,047,296 0.27% 363,253,483
2007-12-11 2007-12-07 33.190 10,561,328 -1,865,634 0.25% 350,534,392
2007-12-10 2007-12-06 34.286 12,426,962 +361,515 0.29% 426,067,868
2007-12-07 2007-12-05 33.373 12,065,447 +11,121,500 0.28% 402,659,391
2007-12-06 2007-12-04 32.971 943,947 -423,958 0.02% 31,123,153
2007-12-04 2007-11-30 32.058 1,367,905 -606,906 0.03% 43,852,936
2007-12-03 2007-11-29 31.146 1,974,811 -274 0.05% 61,506,751
2007-11-30 2007-11-28 29.137 1,975,085 -173,910 0.05% 57,548,883
2007-11-29 2007-11-27 29.101 2,148,995 +347,273 0.05% 62,537,706
2007-11-28 2007-11-26 29.064 1,801,722 -143,510 0.04% 52,365,960
2007-11-27 2007-11-23 28.444 1,945,232 +420,397 0.05% 55,329,543
2007-11-26 2007-11-22 28.188 1,524,835 +548,023 0.04% 42,982,173
2007-11-23 2007-11-21 29.758 976,812 -1 0.02% 29,068,111
2007-11-22 2007-11-20 31.036 976,813 +1 0.02% 30,316,466
2007-11-19 2007-11-15 32.679 976,812 -191,109 0.02% 31,921,423
2007-11-16 2007-11-14 32.789 1,167,921 +493 0.03% 38,294,643
2007-11-15 2007-11-13 31.803 1,167,428 -76,685 0.03% 37,127,566
2007-11-14 2007-11-12 32.716 1,244,113 -381,234 0.03% 40,702,029
2007-11-13 2007-11-09 34.505 1,625,347 +39,986 0.04% 56,082,340
2007-11-12 2007-11-08 35.454 1,585,361 +3,834 0.04% 56,207,675
2007-11-09 2007-11-07 35.016 1,581,527 +78,876 0.04% 55,378,787
2007-11-08 2007-11-06 32.862 1,502,651 +313,313 0.04% 49,379,746
2007-11-05 2007-11-01 35.673 1,189,338 -1,321,171 0.03% 42,427,562
2007-11-02 2007-10-31 33.409 2,510,509 +582,805 0.06% 83,874,723
2007-11-01 2007-10-30 33.044 1,927,704 -54,775 0.05% 63,699,665
2007-10-31 2007-10-29 32.570 1,982,479 -316,599 0.05% 64,568,645
2007-10-26 2007-10-24 30.488 2,299,078 +913,645 0.05% 70,095,220
2007-10-22 2007-10-17 30.233 1,385,433 +267,302 0.03% 41,885,537
2007-10-18 2007-10-16 31.401 1,118,131 +384,393 0.03% 35,110,690
2007-10-17 2007-10-15 31.547 733,738 +135,969 0.02% 23,147,440
2007-10-16 2007-10-12 32.387 597,769 -342,891 0.01% 19,359,994
2007-10-15 2007-10-11 32.716 940,660 +48,202 0.02% 30,774,351
2007-10-11 2007-10-09 32.022 892,458 +246,487 0.02% 28,578,248
2007-10-10 2007-10-08 32.460 645,971 -10,955 0.02% 20,968,289
2007-10-09 2007-10-05 32.825 656,926 -746,035 0.02% 21,563,754
2007-10-08 2007-10-04 31.912 1,402,961 -1,360,609 0.03% 44,771,872
2007-10-05 2007-10-03 33.154 2,763,570 +1,536,985 0.07% 91,623,006
2007-10-04 2007-10-02 33.592 1,226,585 -163,230 0.03% 41,203,461
2007-10-03 2007-09-28 32.387 1,389,815 -27,387 0.03% 45,012,054
2007-10-02 2007-09-27 33.117 1,417,202 +191,712 0.03% 46,933,967
2007-09-28 2007-09-25 34.140 1,225,490 -2,191 0.03% 41,837,874
2007-09-24 2007-09-20 32.679 1,227,681 -49,297 0.03% 40,119,618
2007-09-21 2007-09-19 32.314 1,276,978 +49,297 0.03% 41,264,340
2007-09-19 2007-09-17 31.401 1,227,681 +282,639 0.03% 38,550,694
2007-09-17 2007-09-13 30.322 945,042 +4,964 0.02% 28,655,559
2007-09-13 2007-09-11 30.505 940,078 +282,900 0.02% 28,677,173
2007-09-12 2007-09-10 30.468 657,178 -8,739 0.02% 20,023,214
2007-09-05 2007-09-03 30.322 665,917 +113,597 0.02% 20,191,932
2007-09-04 2007-08-31 29.846 552,320 +1,092 0.01% 16,484,501
2007-09-03 2007-08-30 29.114 551,228 +6,554 0.01% 16,048,182
2007-08-31 2007-08-29 29.663 544,674 +48,060 0.01% 16,156,568
2007-08-30 2007-08-28 30.835 496,614 -72,090 0.01% 15,312,937
2007-08-29 2007-08-27 31.274 568,704 +160,018 0.01% 17,785,726
2007-08-28 2007-08-24 29.297 408,686 +198,249 0.01% 11,973,116
2007-08-27 2007-08-23 29.883 210,437 +195,517 0.01% 6,288,393
2007-08-24 2007-08-22 28.564 14,920 -546 0.00% 426,178
2007-08-23 2007-08-21 27.539 15,466 +546 0.00% 425,915
2007-08-21 2007-08-17 23.584 14,920 -182,410 0.00% 351,870
2007-08-20 2007-08-16 24.573 197,330 +119,058 0.00% 4,848,898
2007-08-17 2007-08-15 26.880 78,272 +17,476 0.00% 2,103,923
2007-08-16 2007-08-14 29.040 60,796 +20,754 0.00% 1,765,532
2007-08-14 2007-08-10 30.884 40,042 +18,208 0.00% 1,236,676
2007-08-13 2007-08-09 32.474 21,834 -43,330 0.00% 709,040
2007-08-10 2007-08-08 32.133 65,164 -3,171 0.00% 2,093,946
2007-08-08 2007-08-06 29.749 68,335 -26,421 0.00% 2,032,899
2007-08-07 2007-08-03 30.506 94,756 -26,189 0.00% 2,890,626
2007-08-06 2007-08-02 30.544 120,945 +26,189 0.00% 3,694,124
2007-08-03 2007-08-01 30.241 94,756 +2,114 0.00% 2,865,521
2007-08-02 2007-07-31 31.869 92,642 -513,097 0.00% 2,952,365
2007-07-31 2007-07-27 29.522 605,739 -13,739 0.02% 17,882,581
2007-07-30 2007-07-26 30.922 619,478 -211,368 0.02% 19,155,700
2007-07-27 2007-07-25 31.187 830,846 -82,434 0.02% 25,911,814
2007-07-26 2007-07-24 32.550 913,280 +345,587 0.02% 29,727,095
2007-07-25 2007-07-23 32.171 567,693 -180,191 0.01% 18,263,438
2007-07-24 2007-07-20 30.014 747,884 +302,785 0.02% 22,446,958
2007-07-23 2007-07-19 27.516 445,099 +26,421 0.01% 12,247,321
2007-07-20 2007-07-18 26.494 418,678 +396,484 0.01% 11,092,470
2007-07-12 2007-07-10 25.548 22,194 -150,071 0.00% 567,008
2007-07-11 2007-07-09 24.715 172,265 +158,526 0.00% 4,257,555
2007-06-28 2007-06-26 22.898 13,739 -2,114 0.00% 314,601
2007-06-27 2007-06-25 23.050 15,853 -43,330 0.00% 365,409
2007-06-26 2007-06-22 23.353 59,183 0.00% 1,382,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top