History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 +0
2016-05-10 2016-05-06 35.301 0 +0
2016-05-09 2016-05-05 36.305 0 +0
2016-05-06 2016-05-04 36.614 0 +0
2016-05-05 2016-05-03 37.386 0 +0
2016-05-04 2016-04-29 38.236 0 +0
2016-05-03 2016-04-28 38.622 0 +0
2016-04-29 2016-04-27 38.390 0 +0
2016-04-28 2016-04-26 38.390 0 +0
2016-04-27 2016-04-25 38.236 0 +0
2016-04-26 2016-04-22 38.468 0 +0
2016-04-25 2016-04-21 38.777 0 +0
2016-04-22 2016-04-20 38.390 0 +0
2016-04-21 2016-04-19 38.545 0 +0
2016-04-20 2016-04-18 38.390 0 +0
2016-04-19 2016-04-15 38.699 0 +0
2016-04-18 2016-04-14 39.008 0 +0
2016-04-15 2016-04-13 38.313 0 +0
2016-04-14 2016-04-12 37.077 0 +0
2016-04-13 2016-04-11 37.309 0 +0
2016-04-12 2016-04-08 37.155 0 +0
2016-04-11 2016-04-07 36.691 0 +0
2016-04-08 2016-04-06 36.768 0 +0
2016-04-07 2016-04-05 36.846 0 +0
2016-04-06 2016-04-01 37.232 0 +0
2016-04-05 2016-03-31 37.927 0 +0
2016-04-01 2016-03-30 37.927 0 +0
2016-03-31 2016-03-29 37.000 0 +0
2016-03-30 2016-03-24 37.541 0 +0
2016-03-29 2016-03-23 37.850 0 +0
2016-03-24 2016-03-22 38.854 0 +0
2016-03-23 2016-03-21 39.395 0 +0
2016-03-22 2016-03-18 40.399 0 +0
2016-03-21 2016-03-17 40.244 0 +0
2016-03-18 2016-03-16 39.549 0 +0
2016-03-17 2016-03-15 39.858 0 +0
2016-03-16 2016-03-14 40.476 0 +0
2016-03-15 2016-03-11 39.781 0 +0
2016-03-14 2016-03-10 38.699 0 +0
2016-03-11 2016-03-09 39.086 0 +0
2016-03-10 2016-03-08 38.313 0 +0
2016-03-09 2016-03-07 39.163 0 +0
2016-03-08 2016-03-04 38.468 0 +0
2016-03-07 2016-03-03 37.695 0 +0
2016-03-04 2016-03-02 38.159 0 +0
2016-03-03 2016-03-01 36.768 0 +0
2016-03-02 2016-02-29 35.687 0 +0
2016-03-01 2016-02-26 35.764 0 +0
2016-02-29 2016-02-25 34.605 0 +0
2016-02-26 2016-02-24 34.992 0 +0
2016-02-25 2016-02-23 35.455 0 +0
2016-02-24 2016-02-22 35.919 0 +0
2016-02-23 2016-02-19 36.382 0 +0
2016-02-22 2016-02-18 35.687 0 +0
2016-02-19 2016-02-17 34.914 0 +0
2016-02-18 2016-02-16 35.378 0 +0
2016-02-17 2016-02-15 33.601 0 +0
2016-02-16 2016-02-12 32.288 0 +0
2016-02-15 2016-02-11 32.597 0 +0
2016-02-12 2016-02-05 34.065 0 +0
2016-02-11 2016-02-04 33.679 0 +0
2016-02-05 2016-02-03 33.524 0 +0
2016-02-04 2016-02-02 34.219 0 +0
2016-02-03 2016-02-01 34.605 0 +0
2016-02-02 2016-01-29 34.605 0 +0
2016-02-01 2016-01-28 33.215 0 +0
2016-01-29 2016-01-27 33.061 0 +0
2016-01-28 2016-01-26 32.365 0 +0
2016-01-27 2016-01-25 33.138 0 +0
2016-01-26 2016-01-22 33.447 0 +0
2016-01-25 2016-01-21 31.902 0 +0
2016-01-22 2016-01-20 33.524 0 +0
2016-01-21 2016-01-19 35.532 0 +0
2016-01-20 2016-01-18 33.987 0 +0
2016-01-19 2016-01-15 34.142 0 +0
2016-01-18 2016-01-14 34.605 0 +0
2016-01-15 2016-01-13 34.528 0 +0
2016-01-14 2016-01-12 34.065 0 +0
2016-01-13 2016-01-11 34.914 0 +0
2016-01-12 2016-01-08 36.691 0 +0
2016-01-11 2016-01-07 37.077 0 +0
2016-01-08 2016-01-06 39.008 0 +0
2016-01-07 2016-01-05 39.549 0 +0
2016-01-06 2016-01-04 39.858 0 +0
2016-01-05 2015-12-31 42.021 0 +0
2016-01-04 2015-12-29 41.866 0 +0
2015-12-30 2015-12-28 41.017 0 +0
2015-12-29 2015-12-24 41.248 0 +0
2015-12-28 2015-12-22 41.480 0 +0
2015-12-23 2015-12-21 41.480 0 +0
2015-12-22 2015-12-18 40.785 0 +0
2015-12-21 2015-12-17 40.708 0 +0
2015-12-18 2015-12-16 40.631 0 +0
2015-12-17 2015-12-15 39.395 0 +0
2015-12-16 2015-12-14 38.931 0 +0
2015-12-15 2015-12-11 39.781 0 +0
2015-12-14 2015-12-10 40.244 0 +0
2015-12-11 2015-12-09 41.789 0 +0
2015-12-10 2015-12-08 41.326 0 +0
2015-12-09 2015-12-07 41.866 0 +0
2015-12-08 2015-12-04 42.562 0 +0
2015-12-07 2015-12-03 42.253 0 +0
2015-12-04 2015-12-02 42.330 0 +0
2015-12-03 2015-12-01 42.253 0 +0
2015-12-02 2015-11-30 39.704 0 +0
2015-12-01 2015-11-27 39.317 0 +0
2015-11-30 2015-11-26 40.785 0 +0
2015-11-27 2015-11-25 40.553 0 +0
2015-11-26 2015-11-24 40.631 0 +0
2015-11-25 2015-11-23 41.017 0 +0
2015-11-24 2015-11-20 41.017 0 +0
2015-11-23 2015-11-19 40.399 0 +0
2015-11-20 2015-11-18 41.094 0 +0
2015-11-19 2015-11-17 40.244 0 +0
2015-11-18 2015-11-16 39.163 0 +0
2015-11-17 2015-11-13 39.549 0 +0
2015-11-16 2015-11-12 40.244 0 +0
2015-11-13 2015-11-11 39.163 0 +0
2015-11-12 2015-11-10 39.395 0 +0
2015-11-11 2015-11-09 41.094 0 +0
2015-11-10 2015-11-06 41.094 0 +0
2015-11-09 2015-11-05 41.248 0 +0
2015-11-06 2015-11-04 41.480 0 +0
2015-11-05 2015-11-03 39.935 0 +0
2015-11-04 2015-11-02 39.935 0 +0
2015-11-03 2015-10-30 38.931 0 +0
2015-11-02 2015-10-29 39.086 0 +0
2015-10-30 2015-10-28 39.317 0 +0
2015-10-29 2015-10-27 40.090 0 +0
2015-10-28 2015-10-26 40.399 0 +0
2015-10-27 2015-10-23 39.935 0 +0
2015-10-26 2015-10-22 39.626 0 +0
2015-10-23 2015-10-20 40.013 0 +0
2015-10-22 2015-10-19 39.704 0 +0
2015-10-20 2015-10-16 40.013 0 +0
2015-10-19 2015-10-15 41.107 0 +0
2015-10-16 2015-10-14 40.245 0 +0
2015-10-15 2015-10-13 40.950 0 +0
2015-10-14 2015-10-12 40.480 0 +0
2015-10-13 2015-10-09 39.071 0 +0
2015-10-12 2015-10-08 39.384 0 +0
2015-10-09 2015-10-07 39.854 0 +0
2015-10-08 2015-10-06 37.975 0 +0
2015-10-07 2015-10-05 39.227 0 +0
2015-10-06 2015-10-02 39.149 0 +0
2015-10-05 2015-09-30 36.644 0 +0
2015-10-02 2015-09-29 35.626 0 +0
2015-09-30 2015-09-25 36.878 0 +0
2015-09-29 2015-09-24 36.174 0 +0
2015-09-25 2015-09-23 36.565 0 +0
2015-09-24 2015-09-22 38.444 0 +0
2015-09-23 2015-09-21 37.505 0 +0
2015-09-22 2015-09-18 37.348 0 +0
2015-09-21 2015-09-17 36.722 0 +0
2015-09-18 2015-09-16 36.644 0 +0
2015-09-17 2015-09-15 35.626 0 +0
2015-09-16 2015-09-14 35.626 0 +0
2015-09-15 2015-09-11 35.234 0 +0
2015-09-14 2015-09-10 34.921 0 +0
2015-09-11 2015-09-09 36.487 0 +0
2015-09-10 2015-09-08 35.863 0 +0
2015-09-09 2015-09-07 34.204 0 +0
2015-09-08 2015-09-04 34.994 0 +0
2015-09-07 2015-09-02 35.231 0 +0
2015-09-04 2015-09-01 34.994 0 +0
2015-09-02 2015-08-31 35.863 0 +0
2015-09-01 2015-08-28 36.574 0 +0
2015-08-31 2015-08-27 36.653 0 +0
2015-08-28 2015-08-26 33.968 0 +0
2015-08-27 2015-08-25 33.968 0 +0
2015-08-26 2015-08-24 33.415 0 +0
2015-08-25 2015-08-21 35.626 0 +0
2015-08-24 2015-08-20 36.653 0 +0
2015-08-21 2015-08-19 36.337 0 +0
2015-08-20 2015-08-18 36.179 0 +0
2015-08-19 2015-08-17 36.969 0 +0
2015-08-18 2015-08-14 37.127 0 +0
2015-08-17 2015-08-13 36.969 0 +0
2015-08-14 2015-08-12 36.574 0 +0
2015-08-13 2015-08-11 39.892 0 +0
2015-08-12 2015-08-10 38.470 0 +0
2015-08-11 2015-08-07 38.233 0 +0
2015-08-10 2015-08-06 37.917 0 +0
2015-08-07 2015-08-05 38.075 0 +0
2015-08-06 2015-08-04 38.391 0 +0
2015-08-05 2015-08-03 38.312 0 +0
2015-08-04 2015-07-31 38.628 0 +0
2015-08-03 2015-07-30 38.628 0 +0
2015-07-31 2015-07-29 39.023 0 +0
2015-07-30 2015-07-28 39.181 0 +0
2015-07-29 2015-07-27 39.892 0 +0
2015-07-28 2015-07-24 41.788 0 +0
2015-07-27 2015-07-23 42.341 0 +0
2015-07-24 2015-07-22 41.946 0 +0
2015-07-23 2015-07-21 42.499 0 +0
2015-07-22 2015-07-20 42.578 0 +0
2015-07-21 2015-07-17 42.262 0 +0
2015-07-20 2015-07-16 41.867 0 +0
2015-07-17 2015-07-15 40.129 0 +0
2015-07-16 2015-07-14 40.445 0 +0
2015-07-15 2015-07-13 40.998 0 +0
2015-07-14 2015-07-10 40.919 0 +0
2015-07-13 2015-07-09 39.339 0 +0
2015-07-10 2015-07-08 35.547 0 +0
2015-07-09 2015-07-07 39.497 0 +0
2015-07-08 2015-07-06 40.208 0 +0
2015-07-07 2015-07-03 42.657 0 +0
2015-07-06 2015-07-02 43.684 0 +0
2015-07-03 2015-06-30 43.210 0 +0
2015-07-02 2015-06-29 42.657 0 +0
2015-06-30 2015-06-26 44.000 0 +0
2015-06-29 2015-06-25 44.790 0 +0
2015-06-26 2015-06-24 44.474 0 +0
2015-06-25 2015-06-23 44.316 0 +0
2015-06-24 2015-06-22 43.684 0 +0
2015-06-23 2015-06-19 43.368 0 +0
2015-06-22 2015-06-18 44.158 0 +0
2015-06-19 2015-06-17 44.797 0 +0
2015-06-18 2015-06-16 44.957 0 +0
2015-06-17 2015-06-15 45.197 0 +0
2015-06-16 2015-06-12 45.757 0 +0
2015-06-15 2015-06-11 44.157 0 +0
2015-06-12 2015-06-10 44.157 0 +0
2015-06-11 2015-06-09 45.437 0 +0
2015-06-10 2015-06-08 46.317 0 +0
2015-06-09 2015-06-05 45.437 0 +0
2015-06-08 2015-06-04 45.357 0 +0
2015-06-05 2015-06-03 45.037 0 +0
2015-06-04 2015-06-02 45.357 0 +0
2015-06-03 2015-06-01 46.157 0 +0
2015-06-02 2015-05-29 44.957 0 +0
2015-06-01 2015-05-28 45.997 0 +0
2015-05-29 2015-05-27 47.357 0 +0
2015-05-28 2015-05-26 48.156 0 +0
2015-05-27 2015-05-22 47.117 0 +0
2015-05-26 2015-05-21 45.597 0 +0
2015-05-22 2015-05-20 45.917 0 +0
2015-05-21 2015-05-19 46.397 0 +0
2015-05-20 2015-05-18 46.077 0 +0
2015-05-19 2015-05-15 47.277 0 +0
2015-05-18 2015-05-14 46.477 0 +0
2015-05-15 2015-05-13 46.077 0 +0
2015-05-14 2015-05-12 47.197 0 +0
2015-05-13 2015-05-11 48.956 0 +0
2015-05-12 2015-05-08 47.037 0 +0
2015-05-11 2015-05-07 46.077 0 +0
2015-05-08 2015-05-06 47.117 0 +0
2015-05-07 2015-05-05 49.116 0 +0
2015-05-06 2015-05-04 51.116 0 +0
2015-05-05 2015-04-30 51.916 0 +0
2015-05-04 2015-04-29 49.596 0 +0
2015-04-30 2015-04-28 49.996 0 +0
2015-04-29 2015-04-27 50.316 0 +0
2015-04-28 2015-04-24 49.196 0 +0
2015-04-27 2015-04-23 48.636 0 +0
2015-04-24 2015-04-22 48.636 0 +0
2015-04-23 2015-04-21 46.157 0 +0
2015-04-22 2015-04-20 46.077 0 +0
2015-04-21 2015-04-17 47.916 0 +0
2015-04-20 2015-04-16 46.637 0 +0
2015-04-17 2015-04-15 45.837 0 +0
2015-04-16 2015-04-14 45.517 0 +0
2015-04-15 2015-04-13 47.117 0 +0
2015-04-14 2015-04-10 46.877 0 +0
2015-04-13 2015-04-09 47.117 0 +0
2015-04-10 2015-04-08 44.237 0 +0
2015-04-09 2015-04-02 41.837 0 +0
2015-04-08 2015-04-01 41.357 0 +0
2015-04-02 2015-03-31 40.077 0 +0
2015-04-01 2015-03-30 41.597 0 +0
2015-03-31 2015-03-27 39.917 0 +0
2015-03-30 2015-03-26 38.557 0 +0
2015-03-27 2015-03-25 38.557 0 +0
2015-03-26 2015-03-24 37.677 0 +0
2015-03-25 2015-03-23 36.637 0 +0
2015-03-24 2015-03-20 35.517 0 +0
2015-03-23 2015-03-19 35.597 0 +0
2015-03-20 2015-03-18 34.637 0 +0
2015-03-19 2015-03-17 34.877 0 +0
2015-03-18 2015-03-16 34.797 0 +0
2015-03-17 2015-03-13 34.877 0 +0
2015-03-16 2015-03-12 34.797 0 +0
2015-03-13 2015-03-11 35.197 0 +0
2015-03-12 2015-03-10 35.437 0 +0
2015-03-11 2015-03-09 36.077 0 +0
2015-03-10 2015-03-06 36.477 0 +0
2015-03-09 2015-03-05 36.717 0 +0
2015-03-06 2015-03-04 36.797 0 +0
2015-03-05 2015-03-03 37.197 0 +0
2015-03-04 2015-03-02 38.077 0 +0
2015-03-03 2015-02-27 37.837 0 +0
2015-03-02 2015-02-26 38.317 0 +0
2015-02-27 2015-02-25 37.677 0 +0
2015-02-26 2015-02-24 36.957 0 +0
2015-02-25 2015-02-23 37.597 0 +0
2015-02-24 2015-02-18 37.597 0 +0
2015-02-23 2015-02-16 37.917 0 +0
2015-02-17 2015-02-13 37.677 0 +0
2015-02-16 2015-02-12 36.877 0 +0
2015-02-13 2015-02-11 37.037 0 +0
2015-02-12 2015-02-10 37.037 0 +0
2015-02-11 2015-02-09 37.597 0 +0
2015-02-10 2015-02-06 36.717 0 +0
2015-02-09 2015-02-05 37.917 0 +0
2015-02-06 2015-02-04 37.517 0 +0
2015-02-05 2015-02-03 37.197 0 +0
2015-02-04 2015-02-02 36.477 0 +0
2015-02-03 2015-01-30 35.917 0 +0
2015-02-02 2015-01-29 36.637 0 +0
2015-01-30 2015-01-28 38.077 0 +0
2015-01-29 2015-01-27 38.557 0 +0
2015-01-28 2015-01-26 38.877 0 +0
2015-01-27 2015-01-23 39.277 0 +0
2015-01-26 2015-01-22 38.637 0 +0
2015-01-23 2015-01-21 39.357 0 +0
2015-01-22 2015-01-20 38.317 0 +0
2015-01-21 2015-01-19 37.917 0 +0
2015-01-20 2015-01-16 39.277 0 +0
2015-01-19 2015-01-15 40.397 0 +0
2015-01-16 2015-01-14 39.517 0 +0
2015-01-15 2015-01-13 38.637 0 +0
2015-01-14 2015-01-12 38.797 0 +0
2015-01-13 2015-01-09 39.197 0 +0
2015-01-12 2015-01-08 38.637 0 +0
2015-01-09 2015-01-07 39.677 0 +0
2015-01-08 2015-01-06 39.837 0 +0
2015-01-07 2015-01-05 40.397 0 +0
2015-01-06 2015-01-02 39.997 0 +0
2015-01-05 2014-12-31 36.877 0 +0
2015-01-02 2014-12-29 35.277 0 +0
2014-12-30 2014-12-24 34.317 0 +0
2014-12-29 2014-12-22 34.317 0 +0
2014-12-23 2014-12-19 34.317 0 +0
2014-12-22 2014-12-18 34.957 0 +0
2014-12-19 2014-12-17 34.637 0 +0
2014-12-18 2014-12-16 34.717 0 +0
2014-12-17 2014-12-15 35.997 0 +0
2014-12-16 2014-12-12 36.797 0 +0
2014-12-15 2014-12-11 36.717 0 +0
2014-12-12 2014-12-10 36.957 0 +0
2014-12-11 2014-12-09 37.357 0 +0
2014-12-10 2014-12-08 37.437 0 +0
2014-12-09 2014-12-05 37.917 0 +0
2014-12-08 2014-12-04 38.317 0 +0
2014-12-05 2014-12-03 37.677 0 +0
2014-12-04 2014-12-02 37.357 0 +0
2014-12-03 2014-12-01 36.477 0 +0
2014-12-02 2014-11-28 37.277 0 +0
2014-12-01 2014-11-27 36.797 0 +0
2014-11-28 2014-11-26 36.477 0 +0
2014-11-27 2014-11-25 35.997 0 +0
2014-11-26 2014-11-24 36.237 0 +0
2014-11-25 2014-11-21 32.638 0 +0
2014-11-24 2014-11-20 32.558 0 +0
2014-11-21 2014-11-19 32.958 0 +0
2014-11-20 2014-11-18 33.358 0 +0
2014-11-19 2014-11-17 33.998 0 +0
2014-11-18 2014-11-14 34.317 0 +0
2014-11-17 2014-11-13 34.477 0 +0
2014-11-14 2014-11-12 34.477 0 +0
2014-11-13 2014-11-11 34.477 0 +0
2014-11-12 2014-11-10 34.637 0 +0
2014-11-11 2014-11-07 34.957 0 +0
2014-11-10 2014-11-06 35.357 0 +0
2014-11-07 2014-11-05 35.517 0 +0
2014-11-06 2014-11-04 36.557 0 +0
2014-11-05 2014-11-03 36.397 0 +0
2014-11-04 2014-10-31 35.997 0 +0
2014-11-03 2014-10-30 35.277 0 +0
2014-10-31 2014-10-29 35.517 0 +0
2014-10-30 2014-10-28 34.957 0 +0
2014-10-29 2014-10-27 34.157 0 +0
2014-10-28 2014-10-24 34.157 0 +0
2014-10-27 2014-10-23 34.477 0 +0
2014-10-24 2014-10-22 34.557 0 +0
2014-10-23 2014-10-21 34.397 0 +0
2014-10-22 2014-10-20 34.237 0 +0
2014-10-21 2014-10-17 33.678 0 +0
2014-10-20 2014-10-16 33.598 0 +0
2014-10-17 2014-10-15 34.078 0 +0
2014-10-16 2014-10-14 33.758 0 +0
2014-10-15 2014-10-13 33.678 0 +0
2014-10-14 2014-10-10 33.678 0 +0
2014-10-13 2014-10-09 34.078 0 +0
2014-10-10 2014-10-08 33.438 0 +0
2014-10-09 2014-10-07 33.918 0 +0
2014-10-08 2014-10-06 34.157 0 +0
2014-10-07 2014-10-03 33.918 0 +0
2014-10-06 2014-09-30 31.966 0 +0
2014-10-03 2014-09-29 32.478 0 +0
2014-09-30 2014-09-26 33.118 0 +0
2014-09-29 2014-09-25 33.118 0 +0
2014-09-26 2014-09-24 33.198 0 +0
2014-09-25 2014-09-23 33.118 0 +0
2014-09-24 2014-09-22 33.118 0 +0
2014-09-23 2014-09-19 33.758 0 +0
2014-09-22 2014-09-18 34.157 0 +0
2014-09-19 2014-09-17 34.797 0 +0
2014-09-18 2014-09-16 34.237 0 +0
2014-09-17 2014-09-15 34.717 0 +0
2014-09-16 2014-09-12 35.037 0 +0
2014-09-15 2014-09-11 35.357 0 +0
2014-09-12 2014-09-10 35.197 0 +0
2014-09-11 2014-09-08 36.397 0 +0
2014-09-10 2014-09-05 36.157 0 +0
2014-09-08 2014-09-04 36.397 0 +0
2014-09-05 2014-09-03 36.717 0 +0
2014-09-04 2014-09-02 35.357 0 +0
2014-09-03 2014-09-01 34.877 0 +0
2014-09-02 2014-08-29 34.877 0 +0
2014-09-01 2014-08-28 34.877 0 +0
2014-08-29 2014-08-27 35.997 0 +0
2014-08-28 2014-08-26 37.040 0 +0
2014-08-27 2014-08-25 37.444 0 +0
2014-08-26 2014-08-22 37.282 0 +0
2014-08-25 2014-08-21 37.121 0 +0
2014-08-22 2014-08-20 37.605 0 +0
2014-08-21 2014-08-19 37.282 0 +0
2014-08-20 2014-08-18 36.798 0 +0
2014-08-19 2014-08-15 36.879 0 +0
2014-08-18 2014-08-14 36.879 0 +0
2014-08-15 2014-08-13 38.089 0 +0
2014-08-14 2014-08-12 37.928 0 +0
2014-08-13 2014-08-11 37.444 0 +0
2014-08-12 2014-08-08 36.314 0 +0
2014-08-11 2014-08-07 36.395 0 +0
2014-08-08 2014-08-06 37.040 0 +0
2014-08-07 2014-08-05 36.959 0 +0
2014-08-06 2014-08-04 37.847 0 +0
2014-08-05 2014-08-01 37.524 0 +0
2014-08-04 2014-07-31 38.412 0 +0
2014-08-01 2014-07-30 36.717 0 +0
2014-07-31 2014-07-29 37.363 0 +0
2014-07-30 2014-07-28 36.637 0 +0
2014-07-29 2014-07-25 35.991 0 +0
2014-07-28 2014-07-24 36.152 0 +0
2014-07-25 2014-07-23 36.152 0 +0
2014-07-24 2014-07-22 34.619 0 +0
2014-07-23 2014-07-21 33.167 0 +0
2014-07-22 2014-07-18 33.409 0 +0
2014-07-21 2014-07-17 32.763 0 +0
2014-07-18 2014-07-16 32.844 0 +0
2014-07-17 2014-07-15 32.844 0 +0
2014-07-16 2014-07-14 32.602 0 +0
2014-07-15 2014-07-11 32.521 0 +0
2014-07-14 2014-07-10 32.521 0 +0
2014-07-11 2014-07-09 32.602 0 +0
2014-07-10 2014-07-08 33.167 0 +0
2014-07-09 2014-07-07 33.328 0 +0
2014-07-08 2014-07-04 32.763 0 +0
2014-07-07 2014-07-03 32.150 0 +0
2014-07-04 2014-07-02 31.601 0 +0
2014-07-03 2014-06-30 30.342 0 +0
2014-07-02 2014-06-27 30.084 0 +0
2014-06-30 2014-06-26 30.504 0 +0
2014-06-27 2014-06-25 30.439 0 +0
2014-06-26 2014-06-24 30.891 0 +0
2014-06-25 2014-06-23 30.956 0 +0
2014-06-24 2014-06-20 31.407 0 +0
2014-06-23 2014-06-19 31.504 0 +0
2014-06-20 2014-06-18 32.360 0 +0
2014-06-19 2014-06-17 32.440 0 +0
2014-06-18 2014-06-16 32.763 0 +0
2014-06-17 2014-06-13 32.053 0 +0
2014-06-16 2014-06-12 31.633 0 +0
2014-06-13 2014-06-11 31.278 0 +0
2014-06-12 2014-06-10 31.915 0 +0
2014-06-11 2014-06-09 31.817 0 +0
2014-06-10 2014-06-06 31.718 0 +0
2014-06-09 2014-06-05 31.948 0 +0
2014-06-06 2014-06-04 31.817 0 +0
2014-06-05 2014-06-03 32.537 0 +0
2014-06-04 2014-05-30 33.094 0 +0
2014-06-03 2014-05-29 32.603 0 +0
2014-05-30 2014-05-28 32.537 0 +0
2014-05-29 2014-05-27 32.570 0 +0
2014-05-28 2014-05-26 32.636 0 +0
2014-05-27 2014-05-23 32.767 0 +0
2014-05-26 2014-05-22 31.063 0 +0
2014-05-23 2014-05-21 30.637 0 +0
2014-05-22 2014-05-20 30.571 0 +0
2014-05-21 2014-05-19 31.096 0 +0
2014-05-20 2014-05-16 31.522 0 +0
2014-05-19 2014-05-15 32.079 0 +0
2014-05-16 2014-05-14 32.505 0 +0
2014-05-15 2014-05-13 31.227 0 +0
2014-05-14 2014-05-12 30.080 0 +0
2014-05-13 2014-05-09 29.556 0 +0
2014-05-12 2014-05-08 29.064 0 +0
2014-05-09 2014-05-07 29.064 0 +0
2014-05-08 2014-05-05 30.440 0 +0
2014-05-07 2014-05-02 30.965 0 +0
2014-05-05 2014-04-30 31.161 0 +0
2014-05-02 2014-04-29 31.325 0 +0
2014-04-30 2014-04-28 30.571 0 +0
2014-04-29 2014-04-25 31.325 0 +0
2014-04-28 2014-04-24 31.554 0 +0
2014-04-25 2014-04-23 31.685 0 +0
2014-04-24 2014-04-22 32.849 0 +0
2014-04-23 2014-04-17 32.849 0 +0
2014-04-22 2014-04-16 32.767 0 +0
2014-04-17 2014-04-15 33.013 0 +0
2014-04-16 2014-04-14 34.241 0 +0
2014-04-15 2014-04-11 34.405 0 +0
2014-04-14 2014-04-10 34.405 0 +0
2014-04-11 2014-04-09 35.224 0 +0
2014-04-10 2014-04-08 34.979 0 +0
2014-04-09 2014-04-07 33.996 0 +0
2014-04-08 2014-04-04 33.668 0 +0
2014-04-07 2014-04-03 33.996 0 +0
2014-04-04 2014-04-02 34.487 0 +0
2014-04-03 2014-04-01 33.422 0 +0
2014-04-02 2014-03-31 32.931 0 +0
2014-04-01 2014-03-28 32.472 0 +0
2014-03-31 2014-03-27 31.784 0 +0
2014-03-28 2014-03-26 31.915 0 +0
2014-03-27 2014-03-25 31.882 0 +0
2014-03-26 2014-03-24 32.636 0 +0
2014-03-25 2014-03-21 31.849 0 +0
2014-03-24 2014-03-20 29.752 0 +0
2014-03-21 2014-03-19 30.080 0 +0
2014-03-20 2014-03-18 29.949 0 +0
2014-03-19 2014-03-17 30.342 0 +0
2014-03-18 2014-03-14 30.997 0 +0
2014-03-17 2014-03-13 30.801 0 +0
2014-03-14 2014-03-12 32.111 0 +0
2014-03-13 2014-03-11 32.144 0 +0
2014-03-12 2014-03-10 32.849 0 +0
2014-03-11 2014-03-07 33.668 0 +0
2014-03-10 2014-03-06 34.405 0 +0
2014-03-07 2014-03-05 32.767 0 +0
2014-03-06 2014-03-04 33.176 0 +0
2014-03-05 2014-03-03 32.849 0 +0
2014-03-04 2014-02-28 34.159 0 +0
2014-03-03 2014-02-27 33.750 0 +0
2014-02-28 2014-02-26 34.241 0 +0
2014-02-27 2014-02-25 33.094 0 +0
2014-02-26 2014-02-24 33.176 0 +0
2014-02-25 2014-02-21 34.405 0 +0
2014-02-24 2014-02-20 34.733 0 +0
2014-02-21 2014-02-19 35.388 0 +0
2014-02-20 2014-02-18 34.897 0 +0
2014-02-19 2014-02-17 35.306 0 +0
2014-02-18 2014-02-14 35.388 0 +0
2014-02-17 2014-02-13 35.552 0 +0
2014-02-14 2014-02-12 36.535 0 +0
2014-02-13 2014-02-11 33.996 0 +0
2014-02-12 2014-02-10 32.537 0 +0
2014-02-11 2014-02-07 33.340 0 +0
2014-02-10 2014-02-06 33.258 0 +0
2014-02-07 2014-02-05 32.537 0 +0
2014-02-06 2014-02-04 33.340 0 +0
2014-02-05 2014-01-30 34.323 0 +0
2014-02-04 2014-01-28 34.487 0 +0
2014-01-29 2014-01-27 34.569 0 +0
2014-01-28 2014-01-24 35.470 0 +0
2014-01-27 2014-01-23 35.798 0 +0
2014-01-24 2014-01-22 36.125 0 +0
2014-01-23 2014-01-21 35.224 0 +0
2014-01-22 2014-01-20 35.388 0 +0
2014-01-21 2014-01-17 35.470 0 +0
2014-01-20 2014-01-16 35.798 0 +0
2014-01-17 2014-01-15 35.798 0 +0
2014-01-16 2014-01-14 35.880 0 +0
2014-01-15 2014-01-13 36.207 0 +0
2014-01-14 2014-01-10 36.535 0 +0
2014-01-13 2014-01-09 36.535 0 +0
2014-01-10 2014-01-08 35.552 0 +0
2014-01-09 2014-01-07 33.340 0 +0
2014-01-08 2014-01-06 34.241 0 +0
2014-01-07 2014-01-03 35.142 0 +0
2014-01-06 2014-01-02 35.880 0 +0
2014-01-03 2013-12-31 35.716 0 +0
2014-01-02 2013-12-27 35.716 0 +0
2013-12-30 2013-12-24 35.880 0 +0
2013-12-27 2013-12-20 36.289 0 +0
2013-12-23 2013-12-19 37.108 0 +0
2013-12-20 2013-12-18 37.354 0 +0
2013-12-19 2013-12-17 37.108 0 +0
2013-12-18 2013-12-16 36.617 0 +0
2013-12-17 2013-12-13 37.026 0 +0
2013-12-16 2013-12-12 37.108 0 +0
2013-12-13 2013-12-11 36.945 0 +0
2013-12-12 2013-12-10 37.436 0 +0
2013-12-11 2013-12-09 37.600 0 +0
2013-12-10 2013-12-06 37.764 0 +0
2013-12-09 2013-12-05 38.009 0 +0
2013-12-06 2013-12-04 38.173 0 +0
2013-12-05 2013-12-03 38.583 0 +0
2013-12-04 2013-12-02 38.992 0 +0
2013-12-03 2013-11-29 39.484 0 +0
2013-12-02 2013-11-28 39.074 0 +0
2013-11-29 2013-11-27 38.419 0 +0
2013-11-28 2013-11-26 38.583 0 +0
2013-11-27 2013-11-25 38.911 0 +0
2013-11-26 2013-11-22 39.238 0 +0
2013-11-25 2013-11-21 39.074 0 +0
2013-11-22 2013-11-20 40.139 0 +0
2013-11-21 2013-11-19 39.402 0 +0
2013-11-20 2013-11-18 39.812 0 +0
2013-11-19 2013-11-15 38.501 0 +0
2013-11-18 2013-11-14 37.436 0 +0
2013-11-15 2013-11-13 37.108 0 +0
2013-11-14 2013-11-12 37.846 0 +0
2013-11-13 2013-11-11 38.091 0 +0
2013-11-12 2013-11-08 37.682 0 +0
2013-11-11 2013-11-07 38.009 0 +0
2013-11-08 2013-11-06 37.846 0 +0
2013-11-07 2013-11-05 38.009 0 +0
2013-11-06 2013-11-04 38.501 0 +0
2013-11-05 2013-11-01 38.992 0 +0
2013-11-04 2013-10-31 39.320 0 +0
2013-11-01 2013-10-30 39.074 0 +0
2013-10-31 2013-10-29 38.747 0 +0
2013-10-30 2013-10-28 38.337 0 +0
2013-10-29 2013-10-25 38.009 0 +0
2013-10-28 2013-10-24 37.928 0 +0
2013-10-25 2013-10-23 38.747 0 +0
2013-10-24 2013-10-22 39.402 0 +0
2013-10-23 2013-10-21 39.730 0 +0
2013-10-22 2013-10-18 39.812 0 +0
2013-10-21 2013-10-17 39.812 0 +0
2013-10-18 2013-10-16 39.975 0 +0
2013-10-17 2013-10-15 40.549 0 +0
2013-10-16 2013-10-11 39.894 0 +0
2013-10-15 2013-10-10 39.484 0 +0
2013-10-11 2013-10-09 38.992 0 +0
2013-10-10 2013-10-08 38.583 0 +0
2013-10-09 2013-10-07 37.354 0 +0
2013-10-08 2013-10-04 38.009 0 +0
2013-10-07 2013-10-03 37.846 0 +0
2013-10-04 2013-10-02 37.436 0 +0
2013-10-03 2013-09-30 37.436 0 +0
2013-10-02 2013-09-27 37.764 0 +0
2013-09-30 2013-09-26 38.009 0 +0
2013-09-27 2013-09-25 38.419 0 +0
2013-09-26 2013-09-24 38.419 0 +0
2013-09-25 2013-09-23 39.156 0 +0
2013-09-24 2013-09-19 39.402 0 +0
2013-09-23 2013-09-18 38.992 0 +0
2013-09-19 2013-09-17 39.238 0 +0
2013-09-18 2013-09-16 39.156 0 +0
2013-09-17 2013-09-13 38.747 0 +0
2013-09-16 2013-09-12 39.320 0 +0
2013-09-13 2013-09-11 39.074 0 +0
2013-09-12 2013-09-10 38.992 0 +0
2013-09-11 2013-09-09 37.846 0 +0
2013-09-10 2013-09-06 37.928 0 +0
2013-09-09 2013-09-05 38.419 0 +0
2013-09-06 2013-09-04 38.337 0 +0
2013-09-05 2013-09-03 38.829 0 +0
2013-09-04 2013-09-02 38.665 0 +0
2013-09-03 2013-08-30 37.846 0 +0
2013-09-02 2013-08-29 37.354 0 +0
2013-08-30 2013-08-28 36.863 0 +0
2013-08-29 2013-08-27 37.928 0 +0
2013-08-28 2013-08-26 38.337 0 +0
2013-08-27 2013-08-23 38.225 0 +0
2013-08-26 2013-08-22 38.142 0 +0
2013-08-23 2013-08-21 38.225 0 +0
2013-08-22 2013-08-20 38.968 0 +0
2013-08-21 2013-08-19 39.876 0 +0
2013-08-20 2013-08-16 40.784 0 +0
2013-08-19 2013-08-15 41.032 0 +0
2013-08-16 2013-08-13 40.701 0 +0
2013-08-15 2013-08-12 39.793 0 +0
2013-08-13 2013-08-09 39.133 0 +0
2013-08-12 2013-08-08 37.977 0 +0
2013-08-09 2013-08-07 37.977 0 +0
2013-08-08 2013-08-06 38.142 0 +0
2013-08-07 2013-08-05 38.390 0 +0
2013-08-06 2013-08-02 38.638 0 +0
2013-08-05 2013-08-01 37.069 0 +0
2013-08-02 2013-07-31 36.904 0 +0
2013-08-01 2013-07-30 36.326 0 +0
2013-07-31 2013-07-29 36.161 0 +0
2013-07-30 2013-07-26 36.491 0 +0
2013-07-29 2013-07-25 36.491 0 +0
2013-07-26 2013-07-24 36.161 0 +0
2013-07-25 2013-07-23 35.500 0 +0
2013-07-24 2013-07-22 34.097 0 +0
2013-07-23 2013-07-19 34.262 0 +0
2013-07-22 2013-07-18 35.005 0 +0
2013-07-19 2013-07-17 35.500 0 +0
2013-07-18 2013-07-16 35.253 0 +0
2013-07-17 2013-07-15 35.583 0 +0
2013-07-16 2013-07-12 35.583 0 +0
2013-07-15 2013-07-11 35.583 0 +0
2013-07-12 2013-07-10 33.436 0 +0
2013-07-11 2013-07-09 32.891 0 +0
2013-07-10 2013-07-08 32.991 0 +0
2013-07-09 2013-07-05 33.106 0 +0
2013-07-08 2013-07-04 32.231 0 +0
2013-07-05 2013-07-03 31.438 0 +0
2013-07-04 2013-07-02 32.759 0 +0
2013-07-03 2013-06-28 33.601 0 +0
2013-07-02 2013-06-27 32.132 0 +0
2013-06-28 2013-06-26 31.471 0 +0
2013-06-27 2013-06-25 30.613 0 +0
2013-06-26 2013-06-24 30.844 0 +0
2013-06-25 2013-06-21 31.339 0 +0
2013-06-24 2013-06-20 31.604 0 +0
2013-06-21 2013-06-19 33.684 0 +0
2013-06-20 2013-06-18 34.344 0 +0
2013-06-19 2013-06-17 34.922 0 +0
2013-06-18 2013-06-14 34.262 0 +0
2013-06-17 2013-06-13 33.849 0 +0
2013-06-14 2013-06-11 35.087 0 +0
2013-06-13 2013-06-10 35.913 0 +0
2013-06-11 2013-06-07 36.326 0 +0
2013-06-10 2013-06-06 36.656 0 +0
2013-06-07 2013-06-05 37.729 0 +0
2013-06-06 2013-06-04 37.564 0 +0
2013-06-05 2013-06-03 38.708 0 +0
2013-06-04 2013-05-31 38.624 0 +0
2013-06-03 2013-05-30 38.291 0 +0
2013-05-31 2013-05-29 38.374 0 +0
2013-05-30 2013-05-28 39.625 0 +0
2013-05-29 2013-05-27 38.708 0 +0
2013-05-28 2013-05-24 38.541 0 +0
2013-05-27 2013-05-23 39.208 0 +0
2013-05-24 2013-05-22 39.959 0 +0
2013-05-23 2013-05-21 40.042 0 +0
2013-05-22 2013-05-20 39.208 0 +0
2013-05-21 2013-05-16 38.124 0 +0
2013-05-20 2013-05-15 38.291 0 +0
2013-05-16 2013-05-14 38.791 0 +0
2013-05-15 2013-05-13 39.375 0 +0
2013-05-14 2013-05-10 40.376 0 +0
2013-05-13 2013-05-09 39.959 0 +0
2013-05-10 2013-05-08 40.460 0 +0
2013-05-09 2013-05-07 40.293 0 +0
2013-05-08 2013-05-06 40.293 0 +0
2013-05-07 2013-05-03 39.792 0 +0
2013-05-06 2013-05-02 39.959 0 +0
2013-05-03 2013-04-30 39.542 0 +0
2013-05-02 2013-04-29 39.292 0 +0
2013-04-30 2013-04-26 39.125 0 +0
2013-04-29 2013-04-25 39.208 0 +0
2013-04-26 2013-04-24 38.708 0 +0
2013-04-25 2013-04-23 38.207 0 +0
2013-04-24 2013-04-22 39.208 0 -4,213
2013-04-23 2013-04-19 39.625 4,213 -243,402 0.00% 166,942
2013-04-22 2013-04-18 37.456 247,615 -1,645,830 0.01% 9,274,763
2013-04-19 2013-04-17 36.872 1,893,445 -713,243 0.04% 69,815,926
2013-04-18 2013-04-16 36.372 2,606,688 +129,463 0.05% 94,810,203
2013-04-17 2013-04-15 36.038 2,477,225 +34,763 0.05% 89,274,770
2013-04-16 2013-04-12 36.455 2,442,462 -243,342 0.05% 89,040,746
2013-04-15 2013-04-11 36.038 2,685,804 -908,085 0.05% 96,791,585
2013-04-12 2013-04-10 35.955 3,593,889 +808,182 0.07% 129,217,539
2013-04-11 2013-04-09 34.870 2,785,707 +9,176 0.06% 97,138,469
2013-04-10 2013-04-08 34.453 2,776,531 +21,577 0.06% 95,660,383
2013-04-09 2013-04-05 34.703 2,754,954 -343,861 0.06% 95,606,456
2013-04-08 2013-04-03 36.038 3,098,815 +393,183 0.06% 111,675,764
2013-04-05 2013-04-02 36.038 2,705,632 -229,329 0.06% 97,506,150
2013-04-03 2013-03-28 35.705 2,934,961 +157,993 0.06% 104,791,399
2013-04-02 2013-03-27 36.622 2,776,968 -529,988 0.06% 101,698,590
2013-03-28 2013-03-26 35.705 3,306,956 +25,173 0.07% 118,073,306
2013-03-27 2013-03-25 35.454 3,281,783 +155,835 0.07% 116,353,199
2013-03-26 2013-03-22 35.371 3,125,948 -24,754 0.06% 110,567,412
2013-03-25 2013-03-21 35.454 3,150,702 +76,493 0.06% 111,705,819
2013-03-22 2013-03-20 35.538 3,074,209 -252,931 0.06% 109,250,272
2013-03-21 2013-03-19 34.537 3,327,140 +257,726 0.07% 114,908,182
2013-03-20 2013-03-18 35.204 3,069,414 +335,644 0.06% 108,055,644
2013-03-19 2013-03-15 35.955 2,733,770 -92,302 0.06% 98,292,138
2013-03-18 2013-03-14 36.038 2,826,072 +21,337 0.06% 101,846,593
2013-03-15 2013-03-13 36.038 2,804,735 +16,783 0.06% 101,077,646
2013-03-14 2013-03-12 37.206 2,787,952 +85,109 0.06% 103,728,880
2013-03-13 2013-03-11 37.373 2,702,843 +170,220 0.06% 101,013,256
2013-03-12 2013-03-08 37.373 2,532,623 -305,976 0.05% 94,651,630
2013-03-11 2013-03-07 36.706 2,838,599 -461,049 0.06% 104,192,452
2013-03-08 2013-03-06 36.789 3,299,648 -354,824 0.07% 121,390,790
2013-03-07 2013-03-05 35.621 3,654,472 +255,929 0.07% 130,176,338
2013-03-06 2013-03-04 35.788 3,398,543 +694,662 0.07% 121,626,889
2013-03-05 2013-03-01 38.541 2,703,881 -37,160 0.06% 104,209,926
2013-03-04 2013-02-28 39.292 2,741,041 -157,273 0.06% 107,700,067
2013-03-01 2013-02-27 38.040 2,898,314 -340,439 0.06% 110,252,847
2013-02-28 2013-02-26 37.373 3,238,753 +7,192 0.07% 121,041,802
2013-02-27 2013-02-25 37.456 3,231,561 -209,777 0.07% 121,042,598
2013-02-26 2013-02-22 37.206 3,441,338 +98,296 0.07% 128,038,838
2013-02-25 2013-02-21 36.539 3,343,042 +327,252 0.07% 122,150,565
2013-02-22 2013-02-20 36.205 3,015,790 +568,197 0.06% 109,186,857
2013-02-21 2013-02-19 36.622 2,447,593 -789,822 0.05% 89,636,163
2013-02-20 2013-02-18 37.873 3,237,415 +166,623 0.07% 122,612,222
2013-02-19 2013-02-15 38.291 3,070,792 -308,073 0.06% 117,582,482
2013-02-18 2013-02-14 37.707 3,378,865 -696,868 0.07% 127,405,686
2013-02-15 2013-02-08 36.789 4,075,733 +326,053 0.08% 149,942,191
2013-02-14 2013-02-07 36.539 3,749,680 +639,989 0.08% 137,008,608
2013-02-08 2013-02-06 37.206 3,109,691 +900,244 0.06% 115,699,540
2013-02-07 2013-02-05 38.291 2,209,447 +50,347 0.05% 84,601,061
2013-02-06 2013-02-04 38.708 2,159,100 +185,803 0.04% 83,573,824
2013-02-05 2013-02-01 39.208 1,973,297 -678,480 0.04% 77,369,511
2013-02-04 2013-01-31 40.126 2,651,777 +789,722 0.05% 106,404,896
2013-02-01 2013-01-30 41.044 1,862,055 -157,034 0.04% 76,425,299
2013-01-31 2013-01-29 40.710 2,019,089 -69,526 0.04% 82,196,783
2013-01-30 2013-01-28 40.793 2,088,615 -46,750 0.04% 85,201,411
2013-01-29 2013-01-25 40.376 2,135,365 -80,315 0.04% 86,217,816
2013-01-28 2013-01-24 39.876 2,215,680 +369,208 0.05% 88,351,611
2013-01-25 2013-01-23 40.126 1,846,472 +220,566 0.04% 74,091,321
2013-01-24 2013-01-22 41.127 1,625,906 +17,022 0.03% 66,868,547
2013-01-23 2013-01-21 41.210 1,608,884 -370,407 0.03% 66,302,701
2013-01-22 2013-01-18 41.711 1,979,291 -14,385 0.04% 82,558,005
2013-01-21 2013-01-17 41.377 1,993,676 -132,099 0.04% 82,492,752
2013-01-18 2013-01-16 41.377 2,125,775 +137,853 0.04% 87,958,641
2013-01-17 2013-01-15 41.711 1,987,922 +97,097 0.04% 82,918,012
2013-01-16 2013-01-14 42.211 1,890,825 -360,817 0.04% 79,814,425
2013-01-15 2013-01-11 41.044 2,251,642 +29,968 0.05% 92,415,322
2013-01-14 2013-01-10 41.461 2,221,674 -2,104,661 0.05% 92,112,010
2013-01-11 2013-01-09 42.128 4,326,335 +2,542,501 0.09% 182,259,871
2013-01-10 2013-01-08 41.627 1,783,834 -599,364 0.04% 74,256,508
2013-01-09 2013-01-07 42.211 2,383,198 +312,418 0.05% 100,598,193
2013-01-08 2013-01-04 41.210 2,070,780 -315,343 0.04% 85,337,604
2013-01-07 2013-01-03 40.626 2,386,123 -268,323 0.05% 96,939,623
2013-01-04 2013-01-02 40.042 2,654,446 -100,693 0.05% 106,290,554
2013-01-03 2012-12-31 38.541 2,755,139 -529,838 0.06% 106,185,454
2013-01-02 2012-12-27 38.624 3,284,977 +70,725 0.07% 126,879,910
2012-12-28 2012-12-24 38.791 3,214,252 +2,398 0.07% 124,684,484
2012-12-27 2012-12-20 39.375 3,211,854 +11,747 0.07% 126,467,033
2012-12-21 2012-12-19 38.541 3,200,107 -358,419 0.07% 123,334,907
2012-12-20 2012-12-18 38.291 3,558,526 -528,639 0.07% 136,258,111
2012-12-19 2012-12-17 39.041 4,087,165 +142,649 0.08% 159,568,646
2012-12-18 2012-12-14 39.542 3,944,516 +64,731 0.08% 155,973,781
2012-12-17 2012-12-13 39.041 3,879,785 +261,322 0.08% 151,472,240
2012-12-14 2012-12-12 39.792 3,618,463 -220,565 0.07% 143,986,592
2012-12-13 2012-12-11 38.708 3,839,028 +474,516 0.08% 148,599,996
2012-12-12 2012-12-10 38.875 3,364,512 -65,930 0.07% 130,793,914
2012-12-11 2012-12-07 39.459 3,430,442 +77,396 0.07% 135,360,129
2012-12-10 2012-12-06 38.541 3,353,046 -142,529 0.07% 129,229,309
2012-12-07 2012-12-05 37.790 3,495,575 +287,695 0.07% 132,098,037
2012-12-06 2012-12-04 37.373 3,207,880 -191,797 0.07% 119,887,986
2012-12-05 2012-12-03 37.290 3,399,677 +423,151 0.07% 126,772,401
2012-12-04 2012-11-30 38.291 2,976,526 -18,940 0.06% 113,972,980
2012-12-03 2012-11-29 37.540 2,995,466 +1,023,713 0.06% 112,449,219
2012-11-30 2012-11-28 37.123 1,971,753 +208,579 0.04% 73,196,794
2012-11-29 2012-11-27 37.790 1,763,174 +377,599 0.04% 66,630,475
2012-11-28 2012-11-26 37.707 1,385,575 -358,419 0.03% 52,245,394
2012-11-27 2012-11-23 37.290 1,743,994 -759,994 0.04% 65,032,739
2012-11-26 2012-11-22 36.205 2,503,988 +382,155 0.05% 90,657,035
2012-11-23 2012-11-21 35.454 2,121,833 -155,835 0.04% 75,228,026
2012-11-22 2012-11-20 34.537 2,277,668 -32,366 0.05% 78,662,962
2012-11-21 2012-11-19 34.620 2,310,034 +824,725 0.05% 79,973,482
2012-11-20 2012-11-16 34.620 1,485,309 -5,994 0.03% 51,421,465
2012-11-19 2012-11-15 34.453 1,491,303 -52,744 0.03% 51,380,163
2012-11-16 2012-11-14 35.204 1,544,047 +127,065 0.03% 54,356,627
2012-11-15 2012-11-13 34.286 1,416,982 +224,762 0.03% 48,583,152
2012-11-14 2012-11-12 34.620 1,192,220 -260,124 0.02% 41,274,711
2012-11-13 2012-11-09 34.620 1,452,344 +163,027 0.03% 50,280,215
2012-11-12 2012-11-08 35.037 1,289,317 +89,665 0.03% 45,173,999
2012-11-09 2012-11-07 35.871 1,199,652 -11,988 0.02% 43,033,164
2012-11-08 2012-11-06 35.788 1,211,640 +173,816 0.02% 43,362,112
2012-11-07 2012-11-05 36.122 1,037,824 +25,173 0.02% 37,487,903
2012-11-06 2012-11-02 35.955 1,012,651 +484,885 0.02% 36,409,658
2012-11-05 2012-11-01 34.370 527,766 -207,379 0.01% 18,139,201
2012-11-02 2012-10-31 33.869 735,145 +602,960 0.02% 24,898,809
2012-11-01 2012-10-30 33.335 132,185 -999,739 0.00% 4,406,433
2012-10-31 2012-10-29 32.801 1,131,924 +58,138 0.02% 37,128,749
2012-10-30 2012-10-26 33.202 1,073,786 -248,736 0.02% 35,651,708
2012-10-29 2012-10-25 33.169 1,322,522 +59,937 0.03% 43,866,079
2012-10-26 2012-10-24 33.002 1,262,585 +520,247 0.03% 41,667,404
2012-10-25 2012-10-22 33.702 742,338 +106,687 0.02% 25,018,576
2012-10-24 2012-10-19 33.786 635,651 +165,424 0.01% 21,475,995
2012-10-22 2012-10-18 33.953 470,227 +25,174 0.01% 15,965,463
2012-10-19 2012-10-17 33.269 445,053 -231,355 0.01% 14,806,296
2012-10-18 2012-10-16 33.068 676,408 +209,778 0.01% 22,367,730
2012-10-17 2012-10-15 32.334 466,630 -77,918 0.01% 15,088,149
2012-10-16 2012-10-12 32.301 544,548 -149,841 0.01% 17,589,401
2012-10-15 2012-10-11 31.934 694,389 -475,894 0.01% 22,174,524
2012-10-12 2012-10-10 31.700 1,170,283 -170,220 0.02% 37,098,302
2012-10-11 2012-10-09 31.800 1,340,503 -317,243 0.03% 42,628,516
2012-10-10 2012-10-08 32.034 1,657,746 +578,985 0.03% 53,104,185
2012-10-09 2012-10-05 33.035 1,078,761 -214,572 0.02% 35,636,903
2012-10-08 2012-10-04 32.568 1,293,333 -805,964 0.03% 42,121,100
2012-10-05 2012-10-03 32.902 2,099,297 +1,513,993 0.04% 69,070,139
2012-10-04 2012-09-28 32.902 585,304 -1,126,804 0.01% 19,257,413
2012-10-03 2012-09-27 32.468 1,712,108 +99,494 0.03% 55,588,317
2012-09-28 2012-09-26 32.034 1,612,614 +67,129 0.03% 51,658,428
2012-09-27 2012-09-25 31.967 1,545,485 +22,776 0.03% 49,404,878
2012-09-26 2012-09-24 31.900 1,522,709 +501,068 0.03% 48,575,171
2012-09-25 2012-09-21 32.268 1,021,641 +88,706 0.02% 32,965,853
2012-09-24 2012-09-20 32.501 932,935 -497,472 0.02% 30,321,443
2012-09-21 2012-09-19 32.868 1,430,407 +141,449 0.03% 47,014,886
2012-09-20 2012-09-18 32.635 1,288,958 +89,905 0.03% 42,064,637
2012-09-19 2012-09-17 32.268 1,199,053 -62,334 0.02% 38,690,504
2012-09-18 2012-09-14 32.868 1,261,387 +399,176 0.03% 41,459,505
2012-09-17 2012-09-13 32.301 862,211 -13,186 0.02% 27,850,208
2012-09-14 2012-09-12 31.634 875,397 +93,501 0.02% 27,691,910
2012-09-13 2012-09-11 31.133 781,896 +5,394 0.02% 24,342,779
2012-09-12 2012-09-10 30.799 776,502 -92,901 0.02% 23,915,739
2012-09-11 2012-09-07 30.632 869,403 -51,545 0.02% 26,631,973
2012-09-10 2012-09-06 29.832 920,948 +175,014 0.02% 27,473,384
2012-09-07 2012-09-05 29.598 745,934 -1,251,471 0.02% 22,078,194
2012-09-06 2012-09-04 29.698 1,997,405 +1,017,719 0.04% 59,319,252
2012-09-05 2012-09-03 30.299 979,686 -128,264 0.02% 29,683,307
2012-09-04 2012-08-31 29.231 1,107,950 +326,054 0.02% 32,386,484
2012-09-03 2012-08-30 29.531 781,896 -2,410,641 0.02% 23,090,418
2012-08-31 2012-08-29 30.185 3,192,537 -68,327 0.07% 96,365,843
2012-08-30 2012-08-28 30.151 3,260,864 -87,979 0.07% 98,318,422
2012-08-29 2012-08-27 30.656 3,348,843 +14,248 0.07% 102,663,332
2012-08-28 2012-08-24 30.791 3,334,595 +2,254,867 0.07% 102,675,888
2012-08-27 2012-08-23 31.330 1,079,728 +16,623 0.02% 33,828,013
2012-08-24 2012-08-22 30.522 1,063,105 -213,724 0.02% 32,447,671
2012-08-23 2012-08-21 30.858 1,276,829 +36,808 0.03% 39,401,013
2012-08-22 2012-08-20 30.892 1,240,021 -181,250 0.03% 38,306,948
2012-08-21 2012-08-17 30.454 1,421,271 -2,936,153 0.03% 43,283,712
2012-08-20 2012-08-16 29.780 4,357,424 +2,239,947 0.09% 129,766,103
2012-08-17 2012-08-15 29.679 2,117,477 -445,259 0.04% 62,845,442
2012-08-16 2012-08-14 29.545 2,562,736 +591,304 0.05% 75,715,124
2012-08-15 2012-08-13 29.780 1,971,432 +200,663 0.04% 58,710,157
2012-08-14 2012-08-10 30.454 1,770,769 -45,120 0.04% 53,927,404
2012-08-13 2012-08-09 30.454 1,815,889 -452,739 0.04% 55,301,499
2012-08-10 2012-08-08 29.780 2,268,628 +771,603 0.05% 67,560,791
2012-08-09 2012-08-07 30.387 1,497,025 -777,717 0.03% 45,489,877
2012-08-08 2012-08-06 30.589 2,274,742 +326,522 0.05% 69,582,042
2012-08-07 2012-08-03 30.319 1,948,220 -142,482 0.04% 59,069,009
2012-08-06 2012-08-02 29.814 2,090,702 +473,924 0.04% 62,332,505
2012-08-03 2012-08-01 30.858 1,616,778 -18,997 0.03% 49,891,325
2012-08-02 2012-07-31 30.892 1,635,775 -283,778 0.03% 50,532,650
2012-08-01 2012-07-30 30.353 1,919,553 -106,862 0.04% 58,264,507
2012-07-31 2012-07-27 30.252 2,026,415 -207,788 0.04% 61,303,307
2012-07-30 2012-07-26 29.444 2,234,203 -54,618 0.05% 65,782,934
2012-07-27 2012-07-25 28.601 2,288,821 -10,686 0.05% 65,463,421
2012-07-26 2012-07-24 28.534 2,299,507 +27,032 0.05% 65,614,122
2012-07-25 2012-07-23 28.871 2,272,475 -146,044 0.05% 65,608,349
2012-07-24 2012-07-20 28.804 2,418,519 +172,506 0.05% 69,661,816
2012-07-23 2012-07-19 29.578 2,246,013 -918,925 0.05% 66,433,320
2012-07-20 2012-07-18 29.983 3,164,938 -192,998 0.07% 94,893,046
2012-07-19 2012-07-17 31.229 3,357,936 +880,892 0.07% 104,865,184
2012-07-18 2012-07-16 30.724 2,477,044 -237,471 0.05% 76,104,044
2012-07-17 2012-07-13 30.791 2,714,515 +105,167 0.06% 83,582,935
2012-07-16 2012-07-12 30.589 2,609,348 +1,032,628 0.05% 79,817,299
2012-07-13 2012-07-11 30.926 1,576,720 -87,865 0.03% 48,761,430
2012-07-12 2012-07-10 31.061 1,664,585 -844,872 0.03% 51,703,039
2012-07-11 2012-07-09 31.128 2,509,457 +61,824 0.05% 78,114,365
2012-07-10 2012-07-06 32.206 2,447,633 -428,529 0.05% 78,828,519
2012-07-09 2012-07-05 30.724 2,876,162 +17,811 0.06% 88,366,440
2012-07-06 2012-07-04 30.319 2,858,351 +175,797 0.06% 86,663,703
2012-07-05 2012-07-03 30.589 2,682,554 +123,559 0.06% 82,056,596
2012-07-04 2012-06-29 30.286 2,558,995 +58,180 0.05% 77,501,178
2012-07-03 2012-06-28 29.545 2,500,815 -187,257 0.05% 73,885,690
2012-06-29 2012-06-27 30.218 2,688,072 -942,761 0.06% 81,229,264
2012-06-28 2012-06-26 28.972 3,630,833 +954,634 0.07% 105,192,288
2012-06-27 2012-06-25 28.298 2,676,199 -1,440,607 0.06% 75,731,554
2012-06-26 2012-06-22 28.231 4,116,806 +1,750,744 0.08% 116,220,729
2012-06-25 2012-06-21 27.961 2,366,062 -54,203 0.05% 66,158,156
2012-06-22 2012-06-20 29.107 2,420,265 +544,411 0.05% 70,445,919
2012-06-21 2012-06-19 29.646 1,875,854 +1,075,575 0.04% 55,611,023
2012-06-20 2012-06-18 30.656 800,279 -73,023 0.02% 24,533,640
2012-06-19 2012-06-15 29.848 873,302 +26,122 0.02% 26,066,178
2012-06-18 2012-06-14 29.006 847,180 -85,490 0.02% 24,572,991
2012-06-15 2012-06-13 29.444 932,670 -3,299,851 0.02% 27,461,143
2012-06-14 2012-06-12 28.905 4,232,521 +42,151 0.09% 122,339,186
2012-06-13 2012-06-11 28.500 4,190,370 +1,722,853 0.09% 119,426,832
2012-06-12 2012-06-08 27.692 2,467,517 -396,577 0.05% 68,329,957
2012-06-11 2012-06-07 27.018 2,864,094 -24,341 0.06% 77,382,153
2012-06-08 2012-06-06 26.378 2,888,435 +151,982 0.06% 76,190,976
2012-06-07 2012-06-05 25.772 2,736,453 -632,168 0.06% 70,522,647
2012-06-06 2012-06-04 25.974 3,368,621 -245,783 0.07% 87,495,498
2012-06-05 2012-06-01 26.546 3,614,404 +1,142,493 0.07% 95,949,361
2012-06-04 2012-05-31 27.662 2,471,911 +203,038 0.05% 68,378,756
2012-06-01 2012-05-30 28.890 2,268,873 -374,265 0.05% 65,548,251
2012-05-31 2012-05-29 28.890 2,643,138 +205,987 0.06% 76,360,852
2012-05-30 2012-05-28 27.969 2,437,151 -171,216 0.05% 68,165,371
2012-05-29 2012-05-25 26.878 2,608,367 +395,205 0.05% 70,107,169
2012-05-28 2012-05-24 26.775 2,213,162 -238,263 0.05% 59,258,462
2012-05-25 2012-05-23 26.775 2,451,425 +90,132 0.05% 65,638,067
2012-05-24 2012-05-22 26.673 2,361,293 -504,268 0.05% 62,983,117
2012-05-23 2012-05-21 25.684 2,865,561 +113,754 0.06% 73,599,040
2012-05-22 2012-05-18 25.241 2,751,807 -548,831 0.06% 69,457,189
2012-05-21 2012-05-17 25.991 3,300,638 +49,254 0.07% 85,786,783
2012-05-18 2012-05-16 26.230 3,251,384 +987,258 0.07% 85,282,931
2012-05-17 2012-05-15 27.287 2,264,126 -68,017 0.05% 61,781,449
2012-05-16 2012-05-14 27.389 2,332,143 -24,041 0.05% 63,876,077
2012-05-15 2012-05-11 27.458 2,356,184 -1,113,996 0.05% 64,695,280
2012-05-14 2012-05-10 27.287 3,470,180 +963,972 0.07% 94,691,175
2012-05-11 2012-05-09 27.321 2,506,208 +37,527 0.05% 68,472,651
2012-05-10 2012-05-08 27.901 2,468,681 -36,354 0.05% 68,878,835
2012-05-09 2012-05-07 28.174 2,505,035 -5,843,639 0.05% 70,576,702
2012-05-08 2012-05-04 29.095 8,348,674 +5,930,420 0.17% 242,903,654
2012-05-07 2012-05-03 29.675 2,418,254 +113,167 0.05% 71,761,033
2012-05-04 2012-05-02 29.061 2,305,087 +9,381 0.05% 66,987,602
2012-05-03 2012-04-30 28.686 2,295,706 +10,015 0.05% 65,853,639
2012-05-02 2012-04-27 28.344 2,285,691 +24,627 0.05% 64,786,729
2012-04-30 2012-04-26 28.140 2,261,064 -489,022 0.05% 63,625,956
2012-04-27 2012-04-25 27.594 2,750,086 -219,298 0.06% 75,886,113
2012-04-26 2012-04-24 26.946 2,969,384 +48,082 0.06% 80,013,077
2012-04-25 2012-04-23 27.151 2,921,302 +135,557 0.06% 79,315,312
2012-04-24 2012-04-20 27.696 2,785,745 -158,316 0.06% 77,155,147
2012-04-23 2012-04-19 27.424 2,944,061 +214,316 0.06% 80,736,583
2012-04-20 2012-04-18 27.287 2,729,745 +245,097 0.06% 74,486,845
2012-04-19 2012-04-17 27.321 2,484,648 +105,545 0.05% 67,883,606
2012-04-18 2012-04-16 27.833 2,379,103 -80,918 0.05% 66,217,216
2012-04-17 2012-04-13 27.662 2,460,021 -2,259,821 0.05% 68,049,852
2012-04-16 2012-04-12 27.014 4,719,842 +2,380,611 0.10% 127,502,927
2012-04-13 2012-04-11 26.775 2,339,231 +58,636 0.05% 62,634,019
2012-04-12 2012-04-10 27.117 2,280,595 +14,659 0.05% 61,841,898
2012-04-11 2012-04-05 27.219 2,265,936 -980,243 0.05% 61,676,262
2012-04-10 2012-04-03 27.014 3,246,179 +613,329 0.07% 87,693,047
2012-04-05 2012-04-02 25.650 2,632,850 -3,539,960 0.05% 67,532,289
2012-04-03 2012-03-30 25.172 6,172,810 +1,805,609 0.13% 155,384,175
2012-04-02 2012-03-29 25.002 4,367,201 -388,755 0.09% 109,187,939
2012-03-30 2012-03-28 25.343 4,755,956 +961,040 0.10% 120,529,722
2012-03-29 2012-03-27 25.513 3,794,916 -134,862 0.08% 96,821,382
2012-03-28 2012-03-26 24.934 3,929,778 +34,175 0.08% 97,983,491
2012-03-27 2012-03-23 24.968 3,895,603 -2,345 0.08% 97,264,260
2012-03-26 2012-03-22 25.241 3,897,948 -32,543 0.08% 98,386,446
2012-03-23 2012-03-21 25.275 3,930,491 +654,375 0.08% 99,341,915
2012-03-22 2012-03-20 25.206 3,276,116 -136,035 0.07% 82,579,305
2012-03-21 2012-03-19 25.411 3,412,151 -657,893 0.07% 86,706,574
2012-03-20 2012-03-16 24.968 4,070,044 +700,111 0.08% 101,619,651
2012-03-19 2012-03-15 26.196 3,369,933 -48,081 0.07% 88,277,495
2012-03-16 2012-03-14 26.912 3,418,014 -111,408 0.07% 91,985,284
2012-03-15 2012-03-13 27.014 3,529,422 +125,480 0.07% 95,344,640
2012-03-14 2012-03-12 26.366 3,403,942 -11,727 0.07% 89,748,905
2012-03-13 2012-03-09 26.605 3,415,669 +97,335 0.07% 90,873,634
2012-03-12 2012-03-08 26.537 3,318,334 -11,434 0.07% 88,057,674
2012-03-09 2012-03-07 26.230 3,329,768 -60,394 0.07% 87,338,922
2012-03-08 2012-03-06 26.400 3,390,162 +387,582 0.07% 89,501,214
2012-03-07 2012-03-05 26.912 3,002,580 +63,326 0.06% 80,805,162
2012-03-06 2012-03-02 27.048 2,939,254 -97,921 0.06% 79,501,957
2012-03-05 2012-03-01 26.196 3,037,175 -1,391,427 0.06% 79,560,692
2012-03-02 2012-02-29 27.731 4,428,602 +1,788,391 0.09% 122,807,449
2012-03-01 2012-02-28 28.447 2,640,211 -361,196 0.06% 75,105,579
2012-02-29 2012-02-27 27.662 3,001,407 +29,317 0.06% 83,025,836
2012-02-28 2012-02-24 28.174 2,972,090 +45,736 0.06% 83,735,481
2012-02-27 2012-02-23 27.901 2,926,354 +103,199 0.06% 81,648,400
2012-02-24 2012-02-22 27.969 2,823,155 +23,455 0.06% 78,961,627
2012-02-23 2012-02-21 27.219 2,799,700 +14,072 0.06% 76,204,725
2012-02-22 2012-02-20 27.253 2,785,628 -100,502 0.06% 75,916,716
2012-02-21 2012-02-17 26.912 2,886,130 +35,182 0.06% 77,671,270
2012-02-20 2012-02-16 26.127 2,850,948 +65,098 0.06% 74,487,874
2012-02-17 2012-02-15 26.400 2,785,850 -62,153 0.06% 73,547,210
2012-02-16 2012-02-14 25.752 2,848,003 -2,384,298 0.06% 73,342,365
2012-02-15 2012-02-13 24.865 5,232,301 +2,503,747 0.11% 130,103,135
2012-02-14 2012-02-10 26.127 2,728,554 +208,743 0.06% 71,290,036
2012-02-13 2012-02-09 26.434 2,519,811 -60,395 0.05% 66,609,655
2012-02-10 2012-02-08 25.991 2,580,206 +35,182 0.05% 67,062,056
2012-02-09 2012-02-07 24.695 2,545,024 +50,426 0.05% 62,848,941
2012-02-08 2012-02-06 24.934 2,494,598 +224,575 0.05% 62,199,295
2012-02-07 2012-02-03 25.513 2,270,023 +21,109 0.05% 57,916,108
2012-02-06 2012-02-02 25.479 2,248,914 -2,870,409 0.05% 57,300,837
2012-02-03 2012-02-01 25.104 5,119,323 -1,576,129 0.11% 128,516,195
2012-02-02 2012-01-31 24.661 6,695,452 -5,864 0.14% 165,114,690
2012-02-01 2012-01-30 24.763 6,701,316 +286,942 0.14% 165,945,023
2012-01-31 2012-01-27 25.548 6,414,374 -1,024,367 0.13% 163,871,568
2012-01-30 2012-01-26 26.434 7,438,741 +948,727 0.16% 196,638,546
2012-01-27 2012-01-20 25.855 6,490,014 +1,861,086 0.14% 167,796,290
2012-01-26 2012-01-19 25.309 4,628,928 -119,617 0.10% 117,152,577
2012-01-20 2012-01-18 24.627 4,748,545 +826,764 0.10% 116,940,587
2012-01-19 2012-01-17 24.115 3,921,781 -175,907 0.08% 94,573,675
2012-01-18 2012-01-16 23.160 4,097,688 -809,174 0.09% 94,902,177
2012-01-17 2012-01-13 23.433 4,906,862 -147,762 0.10% 114,981,533
2012-01-16 2012-01-12 23.092 5,054,624 +29,318 0.11% 116,719,935
2012-01-13 2012-01-11 22.955 5,025,306 +1,699,264 0.10% 115,357,302
2012-01-12 2012-01-10 22.239 3,326,042 -170,044 0.07% 73,967,823
2012-01-11 2012-01-09 21.727 3,496,086 +52,773 0.07% 75,960,717
2012-01-10 2012-01-06 21.148 3,443,313 -59,474 0.07% 72,817,490
2012-01-09 2012-01-05 21.284 3,502,787 +248,615 0.07% 74,553,122
2012-01-06 2012-01-04 21.830 3,254,172 +220,471 0.07% 71,037,553
2012-01-05 2012-01-03 22.103 3,033,701 -244,218 0.06% 67,052,549
2012-01-04 2011-12-30 22.137 3,277,919 -299,922 0.07% 72,562,198
2012-01-03 2011-12-29 22.375 3,577,841 +1,030,817 0.07% 80,055,724
2011-12-30 2011-12-28 23.535 2,547,024 +179,425 0.05% 59,944,541
2011-12-29 2011-12-23 24.251 2,367,599 -872,139 0.05% 57,417,630
2011-12-28 2011-12-22 23.569 3,239,738 +369,009 0.07% 76,358,159
2011-12-23 2011-12-21 23.603 2,870,729 +631,696 0.06% 67,758,815
2011-12-22 2011-12-20 22.785 2,239,033 -121,962 0.05% 51,015,773
2011-12-21 2011-12-19 23.603 2,360,995 -39,873 0.05% 55,727,386
2011-12-20 2011-12-16 24.422 2,400,868 +286,143 0.05% 58,633,905
2011-12-19 2011-12-15 23.160 2,114,725 -153,485 0.04% 48,976,888
2011-12-15 2011-12-13 23.126 2,268,210 -2,603,428 0.05% 52,454,224
2011-12-14 2011-12-12 23.228 4,871,638 +902,991 0.10% 113,159,139
2011-12-13 2011-12-09 23.433 3,968,647 -94,990 0.08% 92,996,525
2011-12-12 2011-12-08 24.422 4,063,637 +1,510,457 0.08% 99,241,985
2011-12-09 2011-12-07 24.490 2,553,180 -921,168 0.05% 62,527,835
2011-12-08 2011-12-06 23.979 3,474,348 +109,063 0.07% 83,309,812
2011-12-07 2011-12-05 25.445 3,365,285 +145,417 0.07% 85,630,443
2011-12-06 2011-12-02 25.070 3,219,868 +1,116,424 0.07% 80,722,187
2011-12-05 2011-12-01 24.899 2,103,444 -164,180 0.04% 52,374,673
2011-12-02 2011-11-30 22.000 2,267,624 +84,771 0.05% 49,888,250
2011-12-01 2011-11-29 22.682 2,182,853 -1,125,806 0.05% 49,512,362
2011-11-30 2011-11-28 22.103 3,308,659 -107,890 0.07% 73,129,824
2011-11-29 2011-11-25 20.806 3,416,549 +866,636 0.07% 71,086,151
2011-11-28 2011-11-24 21.079 2,549,913 -288,488 0.05% 53,750,357
2011-11-25 2011-11-23 19.954 2,838,401 -97,335 0.06% 56,636,594
2011-11-24 2011-11-22 20.329 2,935,736 +240,407 0.06% 59,680,269
2011-11-23 2011-11-21 20.431 2,695,329 +48,081 0.06% 55,068,864
2011-11-22 2011-11-18 21.113 2,647,248 +68,017 0.06% 55,892,404
2011-11-21 2011-11-17 22.273 2,579,231 -575,970 0.05% 57,447,474
2011-11-18 2011-11-16 22.682 3,155,201 +131,344 0.07% 71,567,557
2011-11-17 2011-11-15 23.774 3,023,857 +612,157 0.06% 71,888,851
2011-11-16 2011-11-14 24.081 2,411,700 -366,706 0.05% 58,075,840
2011-11-15 2011-11-11 22.682 2,778,406 -40,165 0.06% 63,020,939
2011-11-14 2011-11-10 22.648 2,818,571 -22,724 0.06% 63,835,839
2011-11-11 2011-11-09 23.808 2,841,295 -13,235 0.06% 67,645,555
2011-11-10 2011-11-08 23.126 2,854,530 -1,919,628 0.06% 66,013,357
2011-11-09 2011-11-07 24.354 4,774,158 +1,844,094 0.10% 116,268,619
2011-11-08 2011-11-04 25.582 2,930,064 -209,329 0.06% 74,955,910
2011-11-07 2011-11-03 24.320 3,139,393 +249,788 0.07% 76,348,890
2011-11-04 2011-11-02 24.763 2,889,605 -4,313,246 0.06% 71,555,433
2011-11-03 2011-11-01 23.330 7,202,851 +2,276,240 0.15% 168,045,949
2011-11-02 2011-10-31 25.002 4,926,611 +378,201 0.10% 123,174,203
2011-11-01 2011-10-28 26.503 4,548,410 -305,493 0.09% 120,544,705
2011-10-31 2011-10-27 25.070 4,853,903 -321,323 0.10% 121,687,494
2011-10-28 2011-10-26 22.410 5,175,226 +218,125 0.11% 115,974,418
2011-10-26 2011-10-24 22.307 4,957,101 +98,508 0.10% 110,579,095
2011-10-25 2011-10-21 20.465 4,858,593 -1,786,064 0.10% 99,432,712
2011-10-24 2011-10-20 20.397 6,644,657 -400,064 0.14% 135,531,818
2011-10-21 2011-10-19 21.079 7,044,721 +328,712 0.15% 148,497,720
2011-10-20 2011-10-18 21.079 6,716,009 +207,459 0.14% 141,568,705
2011-10-19 2011-10-17 23.365 6,508,550 +863,118 0.14% 152,069,575
2011-10-18 2011-10-14 23.194 5,645,432 -4,714,900 0.12% 130,940,383
2011-10-17 2011-10-13 24.217 10,360,332 +222,815 0.22% 250,899,350
2011-10-14 2011-10-12 22.478 10,137,517 +4,948,858 0.21% 227,868,621
2011-10-13 2011-10-11 21.250 5,188,659 -2,157,796 0.11% 110,258,147
2011-10-12 2011-10-10 20.875 7,346,455 -600,430 0.15% 153,354,583
2011-10-11 2011-10-07 21.625 7,946,885 -980,390 0.17% 171,851,648
2011-10-10 2011-10-06 20.738 8,927,275 -342,432 0.19% 185,135,629
2011-10-07 2011-10-04 17.668 9,269,707 +253,645 0.19% 163,780,910
2011-10-06 2011-10-03 17.157 9,016,062 -309,597 0.19% 154,686,491
2011-10-04 2011-09-30 19.306 9,325,659 -668,447 0.19% 180,037,708
2011-10-03 2011-09-28 20.090 9,994,106 +1,046,061 0.21% 200,782,917
2011-09-30 2011-09-27 20.261 8,948,045 +1,801,877 0.19% 181,293,452
2011-09-28 2011-09-26 19.476 7,146,168 -273,243 0.15% 139,180,004
2011-09-27 2011-09-23 19.135 7,419,411 +19,936 0.15% 141,971,053
2011-09-26 2011-09-22 18.658 7,399,475 -2,291,924 0.15% 138,056,147
2011-09-23 2011-09-21 19.988 9,691,399 +3,889,728 0.20% 193,709,805
2011-09-22 2011-09-20 20.806 5,801,671 +2,905,401 0.12% 120,712,000
2011-09-21 2011-09-19 21.747 2,896,270 +422,177 0.06% 62,984,377
2011-09-20 2011-09-16 23.401 2,474,093 -1,723,242 0.05% 57,896,222
2011-09-19 2011-09-15 22.643 4,197,335 +303,506 0.09% 95,039,345
2011-09-16 2011-09-14 23.746 3,893,829 -5,162,912 0.08% 92,461,413
2011-09-15 2011-09-12 24.642 9,056,741 +6,378,849 0.19% 223,173,395
2011-09-14 2011-09-09 26.641 2,677,892 +1,238,397 0.06% 71,340,637
2011-09-12 2011-09-08 26.813 1,439,495 +68,477 0.03% 38,597,057
2011-09-09 2011-09-07 27.502 1,371,018 +263,673 0.03% 37,706,001
2011-09-08 2011-09-06 27.158 1,107,345 -70,798 0.02% 30,072,781
2011-09-07 2011-09-05 26.813 1,178,143 -12,976 0.02% 31,589,448
2011-09-06 2011-09-02 27.743 1,191,119 -40,623 0.03% 33,045,739
2011-09-05 2011-09-01 28.846 1,231,742 -5,803 0.03% 35,531,181
2011-09-02 2011-08-31 28.502 1,237,545 -248,376 0.03% 35,272,069
2011-09-01 2011-08-30 27.537 1,485,921 -1,635,325 0.03% 40,917,296
2011-08-31 2011-08-29 26.503 3,121,246 +59,772 0.07% 82,721,570
2011-08-30 2011-08-26 26.330 3,061,474 +34,820 0.06% 80,609,897
2011-08-29 2011-08-25 26.261 3,026,654 -213,557 0.06% 79,484,451
2011-08-26 2011-08-24 25.745 3,240,211 +174,095 0.07% 83,417,722
2011-08-25 2011-08-23 26.261 3,066,116 +407,383 0.06% 80,520,782
2011-08-24 2011-08-22 25.469 2,658,733 -370,243 0.06% 67,714,799
2011-08-23 2011-08-19 27.226 3,028,976 +1,093,318 0.06% 82,468,359
2011-08-22 2011-08-18 28.157 1,935,658 +185,702 0.04% 54,502,336
2011-08-19 2011-08-17 29.260 1,749,956 -16,249 0.04% 51,203,453
2011-08-18 2011-08-16 29.398 1,766,205 -39,462 0.04% 51,922,378
2011-08-17 2011-08-15 28.950 1,805,667 -43,524 0.04% 52,273,476
2011-08-16 2011-08-12 28.364 1,849,191 +51,068 0.04% 52,450,066
2011-08-15 2011-08-11 28.088 1,798,123 -74,848 0.04% 50,505,821
2011-08-12 2011-08-10 28.502 1,872,971 +1,007,147 0.04% 53,382,756
2011-08-11 2011-08-09 27.433 865,824 +123,303 0.02% 23,752,379
2011-08-10 2011-08-08 28.295 742,521 -197,308 0.02% 21,009,530
2011-08-09 2011-08-05 28.536 939,829 -3,924,687 0.02% 26,819,064
2011-08-08 2011-08-04 29.915 4,864,516 +3,747,110 0.10% 145,520,371
2011-08-05 2011-08-03 29.742 1,117,406 -477,264 0.02% 33,234,276
2011-08-04 2011-08-02 30.294 1,594,670 -16,249 0.03% 48,308,564
2011-08-03 2011-08-01 30.604 1,610,919 -531,686 0.03% 49,300,475
2011-08-02 2011-07-29 30.156 2,142,605 -273,701 0.05% 64,612,210
2011-08-01 2011-07-28 29.880 2,416,306 -164,230 0.05% 72,199,711
2011-07-29 2011-07-27 29.467 2,580,536 -91,690 0.05% 76,039,713
2011-07-28 2011-07-26 28.915 2,672,226 +567,666 0.06% 77,267,983
2011-07-27 2011-07-25 28.295 2,104,560 +112,582 0.04% 59,548,236
2011-07-26 2011-07-22 28.640 1,991,978 -55,838 0.04% 57,049,257
2011-07-25 2011-07-21 27.985 2,047,816 -7,070 0.04% 57,307,491
2011-07-22 2011-07-20 28.019 2,054,886 -45,845 0.04% 57,576,162
2011-07-21 2011-07-19 27.675 2,100,731 -90,495 0.04% 58,136,706
2011-07-20 2011-07-18 27.399 2,191,226 -138,696 0.05% 60,036,965
2011-07-19 2011-07-15 27.709 2,329,922 +817,087 0.05% 64,559,753
2011-07-18 2011-07-14 29.122 1,512,835 -146,820 0.03% 44,056,775
2011-07-15 2011-07-13 29.536 1,659,655 -81,245 0.03% 49,018,845
2011-07-14 2011-07-12 27.950 1,740,900 +201,951 0.04% 48,658,544
2011-07-13 2011-07-11 29.949 1,538,949 +88,208 0.03% 46,090,183
2011-07-12 2011-07-08 30.087 1,450,741 -140,437 0.03% 43,648,423
2011-07-11 2011-07-07 29.536 1,591,178 +33,658 0.03% 46,996,338
2011-07-08 2011-07-06 29.673 1,557,520 +117,225 0.03% 46,216,943
2011-07-07 2011-07-05 30.121 1,440,295 +68,259 0.03% 43,383,773
2011-07-06 2011-07-04 29.294 1,372,036 -64,532 0.03% 40,192,856
2011-07-05 2011-06-30 28.743 1,436,568 +64,996 0.03% 41,291,121
2011-07-04 2011-06-29 28.226 1,371,572 +46,425 0.03% 38,713,902
2011-06-30 2011-06-28 28.398 1,325,147 -2,294,574 0.03% 37,631,861
2011-06-29 2011-06-27 28.571 3,619,721 +2,386,845 0.08% 103,417,506
2011-06-28 2011-06-24 28.674 1,232,876 -23,700 0.03% 35,351,444
2011-06-27 2011-06-23 27.399 1,256,576 -6,964 0.03% 34,428,676
2011-06-24 2011-06-22 27.123 1,263,540 -80,664 0.03% 34,271,109
2011-06-23 2011-06-21 26.710 1,344,204 +253,349 0.03% 35,903,048
2011-06-22 2011-06-20 26.124 1,090,855 -427,694 0.02% 28,497,100
2011-06-21 2011-06-17 25.848 1,518,549 -334,263 0.03% 39,251,341
2011-06-20 2011-06-16 25.641 1,852,812 -1,093,318 0.04% 47,508,216
2011-06-17 2011-06-15 26.916 2,946,130 -39,461 0.06% 79,298,938
2011-06-16 2011-06-14 27.295 2,985,591 +104,457 0.06% 81,492,929
2011-06-15 2011-06-13 27.020 2,881,134 +135,214 0.06% 77,847,371
2011-06-14 2011-06-10 26.951 2,745,920 -625,582 0.06% 74,004,659
2011-06-13 2011-06-09 25.951 3,371,502 +46,425 0.07% 87,494,918
2011-06-10 2011-06-08 25.986 3,325,077 +484,101 0.07% 86,404,723
2011-06-09 2011-06-07 26.675 2,840,976 -214,718 0.06% 75,783,203
2011-06-08 2011-06-03 26.675 3,055,694 -206,593 0.06% 81,510,818
2011-06-07 2011-06-02 27.123 3,262,287 +607,012 0.07% 88,483,303
2011-06-03 2011-06-01 27.675 2,655,275 +322,657 0.06% 73,483,441
2011-06-02 2011-05-31 28.019 2,332,618 -887,886 0.05% 65,357,977
2011-06-01 2011-05-30 26.778 3,220,504 +596,358 0.07% 86,240,108
2011-05-31 2011-05-27 26.985 2,624,146 -205,433 0.06% 70,813,195
2011-05-30 2011-05-26 26.434 2,829,579 -77,762 0.06% 74,796,559
2011-05-27 2011-05-25 26.572 2,907,341 +316,853 0.06% 77,252,898
2011-05-26 2011-05-24 26.916 2,590,488 +418,989 0.05% 69,726,369
2011-05-25 2011-05-23 27.385 2,171,499 -307,568 0.05% 59,466,004
2011-05-24 2011-05-20 27.942 2,479,067 +15,328 0.05% 69,270,642
2011-05-23 2011-05-19 27.907 2,463,739 -554,755 0.05% 68,756,505
2011-05-20 2011-05-18 26.862 3,018,494 -168,194 0.06% 81,083,274
2011-05-19 2011-05-17 25.921 3,186,688 -171,064 0.07% 82,603,616
2011-05-18 2011-05-16 25.573 3,357,752 +132,603 0.07% 85,867,982
2011-05-17 2011-05-13 25.469 3,225,149 -13,245 0.07% 82,139,819
2011-05-16 2011-05-12 25.678 3,238,394 -129,733 0.07% 83,154,116
2011-05-13 2011-05-11 25.956 3,368,127 -393,563 0.07% 87,424,128
2011-05-12 2011-05-09 25.782 3,761,690 -145,807 0.08% 96,984,270
2011-05-11 2011-05-06 24.841 3,907,497 +321,463 0.08% 97,067,705
2011-05-06 2011-05-04 25.225 3,586,034 +390,349 0.08% 90,456,452
2011-05-05 2011-05-03 25.887 3,195,685 +103,327 0.07% 82,725,492
2011-05-04 2011-04-29 26.026 3,092,358 -57,404 0.07% 80,481,664
2011-05-03 2011-04-28 26.374 3,149,762 +389,200 0.07% 83,073,058
2011-04-29 2011-04-27 26.967 2,760,562 +290,376 0.06% 74,443,202
2011-04-28 2011-04-26 27.385 2,470,186 +57,404 0.05% 67,645,480
2011-04-27 2011-04-21 28.012 2,412,782 -306,538 0.05% 67,586,617
2011-04-26 2011-04-20 27.733 2,719,320 -204,359 0.06% 75,415,387
2011-04-21 2011-04-19 27.106 2,923,679 +146,126 0.06% 79,249,378
2011-04-20 2011-04-18 28.116 2,777,553 +668,758 0.06% 78,094,863
2011-04-19 2011-04-15 28.709 2,108,795 +350,166 0.04% 60,540,800
2011-04-18 2011-04-14 29.022 1,758,629 -611,929 0.04% 51,039,429
2011-04-15 2011-04-13 29.022 2,370,558 +567,515 0.05% 68,799,006
2011-04-14 2011-04-12 28.639 1,803,043 +69,255 0.04% 51,637,414
2011-04-13 2011-04-11 28.918 1,733,788 -422,658 0.04% 50,137,268
2011-04-12 2011-04-08 28.918 2,156,446 -368,535 0.05% 62,359,591
2011-04-11 2011-04-07 28.395 2,524,981 -895,505 0.05% 71,697,218
2011-04-08 2011-04-06 28.221 3,420,486 +648,835 0.07% 96,529,357
2011-04-07 2011-04-04 28.883 2,771,651 +1,144,639 0.06% 80,053,376
2011-04-06 2011-04-01 28.569 1,627,012 -813,589 0.03% 46,482,683
2011-04-04 2011-03-31 27.559 2,440,601 -17,222 0.05% 67,260,462
2011-04-01 2011-03-30 27.420 2,457,823 -2,198,120 0.05% 67,392,554
2011-03-31 2011-03-29 26.549 4,655,943 +819,732 0.10% 123,608,747
2011-03-30 2011-03-28 26.932 3,836,211 -101,032 0.08% 103,316,232
2011-03-29 2011-03-25 26.618 3,937,243 -81,514 0.08% 104,802,624
2011-03-28 2011-03-24 25.817 4,018,757 -1,148 0.09% 103,752,013
2011-03-25 2011-03-23 25.608 4,019,905 +136,622 0.09% 102,941,314
2011-03-24 2011-03-22 26.096 3,883,283 -335,814 0.08% 101,336,859
2011-03-23 2011-03-21 25.503 4,219,097 -485,639 0.09% 107,601,214
2011-03-22 2011-03-18 24.563 4,704,736 -357,054 0.10% 115,560,910
2011-03-21 2011-03-17 23.065 5,061,790 -584,375 0.11% 116,747,796
2011-03-18 2011-03-16 22.890 5,646,165 +17,796 0.12% 129,242,549
2011-03-17 2011-03-15 22.577 5,628,369 +24,109 0.12% 127,070,327
2011-03-16 2011-03-14 23.483 5,604,260 +4,593 0.12% 131,602,685
2011-03-15 2011-03-11 23.413 5,599,667 -105,624 0.12% 131,104,637
2011-03-14 2011-03-10 24.145 5,705,291 +207,803 0.12% 137,751,905
2011-03-11 2011-03-09 24.040 5,497,488 -128,585 0.12% 132,159,979
2011-03-10 2011-03-08 23.901 5,626,073 -2,296 0.12% 134,467,106
2011-03-09 2011-03-07 23.448 5,628,369 -287,021 0.12% 131,972,731
2011-03-08 2011-03-04 23.448 5,915,390 -18,370 0.13% 138,702,735
2011-03-07 2011-03-03 23.274 5,933,760 -25,257 0.13% 138,099,790
2011-03-04 2011-03-02 22.821 5,959,017 -75,200 0.13% 135,988,600
2011-03-03 2011-03-01 22.925 6,034,217 +319,167 0.13% 138,335,421
2011-03-02 2011-02-28 22.507 5,715,050 +318,019 0.12% 128,629,070
2011-03-01 2011-02-25 22.542 5,397,031 +238,802 0.12% 121,659,429
2011-02-28 2011-02-24 22.124 5,158,229 -176,805 0.11% 114,119,779
2011-02-25 2011-02-23 22.194 5,335,034 -316,871 0.11% 118,403,135
2011-02-24 2011-02-22 22.124 5,651,905 -253,727 0.12% 125,041,783
2011-02-23 2011-02-21 22.751 5,905,632 +227,321 0.13% 134,358,808
2011-02-22 2011-02-18 22.716 5,678,311 -803,291 0.12% 128,989,200
2011-02-21 2011-02-17 22.194 6,481,602 +596,429 0.14% 143,849,505
2011-02-18 2011-02-16 22.890 5,885,173 -174,049 0.13% 134,713,519
2011-02-16 2011-02-14 23.552 6,059,222 -7,630 0.13% 142,708,598
2011-02-15 2011-02-11 23.134 6,066,852 -150,399 0.13% 140,351,823
2011-02-14 2011-02-10 23.378 6,217,251 +330,648 0.13% 145,347,478
2011-02-11 2011-02-09 24.249 5,886,603 +250,569 0.13% 142,744,889
2011-02-10 2011-02-08 24.772 5,636,034 +171,638 0.12% 139,614,262
2011-02-09 2011-02-07 25.434 5,464,396 +493,102 0.12% 138,979,775
2011-02-08 2011-02-02 25.921 4,971,294 +349,592 0.11% 128,863,215
2011-02-07 2011-01-31 25.643 4,621,702 -455,790 0.10% 118,513,093
2011-02-01 2011-01-28 25.608 5,077,492 -2,644,035 0.11% 130,023,893
2011-01-31 2011-01-27 25.678 7,721,527 +1,882,569 0.16% 198,270,116
2011-01-28 2011-01-26 27.002 5,838,958 -769,216 0.12% 157,660,766
2011-01-27 2011-01-25 26.444 6,608,174 -882,876 0.14% 174,747,039
2011-01-26 2011-01-24 26.165 7,491,050 +1,145,787 0.16% 196,005,930
2011-01-25 2011-01-21 26.549 6,345,263 +239,950 0.14% 168,457,821
2011-01-24 2011-01-20 26.549 6,105,313 -424,217 0.13% 162,087,485
2011-01-21 2011-01-19 26.549 6,529,530 +132,030 0.14% 173,349,851
2011-01-20 2011-01-18 26.200 6,397,500 -135,474 0.14% 167,615,707
2011-01-19 2011-01-17 26.061 6,532,974 -248,560 0.14% 170,254,699
2011-01-18 2011-01-14 26.549 6,781,534 +267,503 0.14% 180,040,203
2011-01-17 2011-01-13 26.444 6,514,031 -299,650 0.14% 172,257,514
2011-01-14 2011-01-12 26.653 6,813,681 +33,295 0.15% 181,605,840
2011-01-13 2011-01-11 26.514 6,780,386 -245,690 0.14% 179,773,492
2011-01-12 2011-01-10 26.340 7,026,076 +743,843 0.15% 185,063,690
2011-01-11 2011-01-07 27.002 6,282,233 -566,005 0.13% 169,629,867
2011-01-10 2011-01-06 26.618 6,848,238 +679,091 0.15% 182,288,295
2011-01-07 2011-01-05 26.792 6,169,147 -532,423 0.13% 165,286,749
2011-01-06 2011-01-04 26.444 6,701,570 -1,132,010 0.14% 177,216,809
2011-01-05 2011-01-03 25.503 7,833,580 -308,835 0.17% 199,782,730
2011-01-04 2010-12-31 25.050 8,142,415 -958,649 0.17% 203,971,130
2011-01-03 2010-12-29 24.737 9,101,064 +4,592 0.19% 225,131,931
2010-12-30 2010-12-28 24.702 9,096,472 +780,123 0.19% 224,701,412
2010-12-29 2010-12-24 25.294 8,316,349 +514,341 0.18% 210,356,485
2010-12-28 2010-12-22 25.782 7,802,008 -335,814 0.17% 201,152,155
2010-12-23 2010-12-21 25.503 8,137,822 -413,310 0.17% 207,541,928
2010-12-22 2010-12-20 25.050 8,551,132 +202,062 0.18% 214,209,674
2010-12-21 2010-12-17 25.399 8,349,070 +48,220 0.18% 212,056,803
2010-12-20 2010-12-16 25.712 8,300,850 +373,294 0.18% 213,434,935
2010-12-17 2010-12-15 25.782 7,927,556 +540,748 0.17% 204,389,046
2010-12-16 2010-12-14 26.165 7,386,808 -137,196 0.16% 193,278,402
2010-12-15 2010-12-13 26.096 7,524,004 +56,256 0.16% 196,343,901
2010-12-14 2010-12-10 26.165 7,467,748 +452,345 0.16% 195,396,225
2010-12-13 2010-12-09 26.479 7,015,403 -218,366 0.15% 185,760,254
2010-12-10 2010-12-08 26.374 7,233,769 +423,643 0.15% 190,786,260
2010-12-09 2010-12-07 26.583 6,810,126 +105,624 0.15% 181,036,550
2010-12-08 2010-12-06 26.549 6,704,502 -203,211 0.14% 177,995,111
2010-12-07 2010-12-03 26.235 6,907,713 +127,437 0.15% 181,224,054
2010-12-06 2010-12-02 26.583 6,780,276 +86,106 0.14% 180,243,034
2010-12-03 2010-12-01 26.758 6,694,170 -577,486 0.14% 179,120,188
2010-12-02 2010-11-30 25.991 7,271,656 +40,643 0.16% 188,998,663
2010-12-01 2010-11-29 26.305 7,231,013 +564,857 0.15% 190,209,705
2010-11-30 2010-11-26 26.514 6,666,156 +570,597 0.14% 176,744,826
2010-11-29 2010-11-25 26.932 6,095,559 +609,632 0.13% 164,164,637
2010-11-26 2010-11-24 27.036 5,485,927 -838,101 0.12% 148,319,524
2010-11-25 2010-11-23 26.792 6,324,028 +360,499 0.13% 169,436,395
2010-11-24 2010-11-22 27.106 5,963,529 +79,217 0.13% 161,647,693
2010-11-23 2010-11-19 27.350 5,884,312 -737,069 0.13% 160,935,527
2010-11-22 2010-11-18 27.141 6,621,381 -112,512 0.14% 179,710,153
2010-11-19 2010-11-17 26.897 6,733,893 -52,238 0.14% 181,121,535
2010-11-18 2010-11-16 27.141 6,786,131 +577,486 0.14% 184,181,614
2010-11-17 2010-11-15 27.838 6,208,645 +1,030,979 0.13% 172,834,400
2010-11-16 2010-11-12 28.674 5,177,666 +745,106 0.11% 148,463,757
2010-11-15 2010-11-11 28.744 4,432,560 -22,962 0.09% 127,407,546
2010-11-12 2010-11-10 28.535 4,455,522 +1,438,548 0.09% 127,136,155
2010-11-11 2010-11-09 29.615 3,016,974 -905,378 0.06% 89,346,403
2010-11-10 2010-11-08 29.336 3,922,352 +504,296 0.08% 115,065,528
2010-11-09 2010-11-05 28.535 3,418,056 +246,837 0.07% 97,532,567
2010-11-08 2010-11-04 28.430 3,171,219 +145,807 0.07% 90,157,731
2010-11-05 2010-11-03 28.221 3,025,412 -119,401 0.06% 85,379,995
2010-11-04 2010-11-02 28.047 3,144,813 -150,399 0.07% 88,201,767
2010-11-03 2010-11-01 28.325 3,295,212 +543,044 0.07% 93,338,429
2010-11-02 2010-10-29 28.395 2,752,168 -918,467 0.06% 78,148,227
2010-11-01 2010-10-28 28.047 3,670,635 +264,059 0.08% 102,949,362
2010-10-29 2010-10-27 27.907 3,406,576 -746,966 0.07% 95,068,617
2010-10-28 2010-10-26 28.221 4,153,542 +1,091,254 0.09% 117,216,893
2010-10-27 2010-10-25 28.430 3,062,288 +103,327 0.07% 87,060,823
2010-10-26 2010-10-22 28.500 2,958,961 +35,591 0.06% 84,329,422
2010-10-25 2010-10-21 28.918 2,923,370 +150,399 0.06% 84,537,316
2010-10-22 2010-10-20 28.848 2,772,971 +134,325 0.06% 79,994,890
2010-10-21 2010-10-19 29.754 2,638,646 -1,153,823 0.06% 78,510,109
2010-10-20 2010-10-18 29.963 3,792,469 +600,160 0.08% 113,633,680
2010-10-19 2010-10-15 30.311 3,192,309 -64,293 0.07% 96,763,318
2010-10-18 2010-10-14 30.137 3,256,602 +324,908 0.07% 98,144,817
2010-10-15 2010-10-13 30.416 2,931,694 +726,737 0.06% 89,170,143
2010-10-14 2010-10-12 29.615 2,204,957 -256,023 0.05% 65,298,864
2010-10-13 2010-10-11 29.684 2,460,980 -200,914 0.05% 73,052,361
2010-10-12 2010-10-08 29.266 2,661,894 -5,741 0.06% 77,903,438
2010-10-11 2010-10-07 29.406 2,667,635 -198,618 0.06% 78,443,224
2010-10-08 2010-10-06 29.893 2,866,253 -83,098 0.06% 85,681,762
2010-10-07 2010-10-05 28.604 2,949,351 +386,904 0.06% 84,363,812
2010-10-06 2010-10-04 28.256 2,562,447 -9,759 0.05% 72,403,961
2010-10-05 2010-09-30 28.604 2,572,206 -1,393,773 0.05% 73,575,883
2010-10-04 2010-09-29 29.301 3,965,979 +931,095 0.08% 116,207,186
2010-09-30 2010-09-28 29.580 3,034,884 +266,356 0.06% 89,771,062
2010-09-29 2010-09-27 29.754 2,768,528 +207,803 0.06% 82,374,610
2010-09-28 2010-09-24 29.893 2,560,725 +347,869 0.05% 76,548,522
2010-09-27 2010-09-22 30.137 2,212,856 +112,512 0.05% 66,689,251
2010-09-24 2010-09-21 30.381 2,100,344 +258,319 0.04% 63,810,698
2010-09-22 2010-09-20 30.625 1,842,025 -413,310 0.04% 56,411,932
2010-09-21 2010-09-17 30.311 2,255,335 +270,661 0.05% 68,362,335
2010-09-20 2010-09-16 30.520 1,984,674 -50,516 0.04% 60,573,109
2010-09-17 2010-09-15 30.765 2,035,190 +366,238 0.04% 62,613,262
2010-09-16 2010-09-14 31.081 1,668,952 -97,230 0.04% 51,872,158
2010-09-15 2010-09-13 30.029 1,766,182 +23,973 0.04% 53,037,510
2010-09-14 2010-09-10 29.469 1,742,209 +175,798 0.04% 51,340,855
2010-09-13 2010-09-09 29.329 1,566,411 +105,250 0.03% 45,940,745
2010-09-10 2010-09-08 29.994 1,461,161 -301,368 0.03% 43,826,692
2010-09-09 2010-09-07 30.485 1,762,529 +18,265 0.04% 53,730,685
2010-09-08 2010-09-06 30.275 1,744,264 -49,201 0.04% 52,807,160
2010-09-07 2010-09-03 29.399 1,793,465 -130,707 0.04% 52,725,623
2010-09-06 2010-09-02 29.329 1,924,172 +135,844 0.04% 56,433,398
2010-09-03 2010-09-01 28.383 1,788,328 +191,780 0.04% 50,757,362
2010-09-02 2010-08-31 29.083 1,596,548 -43,379 0.03% 46,433,019
2010-09-01 2010-08-30 28.908 1,639,927 +188,355 0.04% 47,407,310
2010-08-31 2010-08-27 28.523 1,451,572 -412,668 0.03% 41,402,812
2010-08-30 2010-08-26 28.172 1,864,240 +406,960 0.04% 52,520,001
2010-08-27 2010-08-25 28.102 1,457,280 +46,804 0.03% 40,952,859
2010-08-26 2010-08-24 27.857 1,410,476 -18,265 0.03% 39,291,597
2010-08-25 2010-08-23 27.962 1,428,741 -374,427 0.03% 39,950,595
2010-08-24 2010-08-20 28.067 1,803,168 +421,230 0.04% 50,609,909
2010-08-23 2010-08-19 28.488 1,381,938 -444,061 0.03% 39,368,236
2010-08-20 2010-08-18 28.032 1,825,999 +382,418 0.04% 51,186,729
2010-08-19 2010-08-17 28.628 1,443,581 -127,568 0.03% 41,326,637
2010-08-18 2010-08-16 28.523 1,571,149 -299,827 0.03% 44,813,476
2010-08-17 2010-08-13 28.628 1,870,976 -116,437 0.04% 53,562,042
2010-08-16 2010-08-12 28.348 1,987,413 -139,269 0.04% 56,338,269
2010-08-13 2010-08-11 28.558 2,126,682 +985,154 0.05% 60,733,319
2010-08-12 2010-08-10 28.943 1,141,528 -797,940 0.02% 33,039,500
2010-08-11 2010-08-09 29.294 1,939,468 -9,818 0.04% 56,814,050
2010-08-10 2010-08-06 29.083 1,949,286 -668,089 0.04% 56,691,834
2010-08-09 2010-08-05 28.838 2,617,375 +568,923 0.06% 75,480,129
2010-08-06 2010-08-04 29.854 2,048,452 -1,043,806 0.04% 61,155,038
2010-08-05 2010-08-03 30.695 3,092,258 -257,418 0.07% 94,917,585
2010-08-04 2010-08-02 30.170 3,349,676 +1,644,966 0.07% 101,058,490
2010-08-03 2010-07-30 29.153 1,704,710 -102,739 0.04% 49,698,203
2010-08-02 2010-07-29 29.083 1,807,449 +86,758 0.04% 52,566,734
2010-07-30 2010-07-28 29.259 1,720,691 +114,154 0.04% 50,344,985
2010-07-29 2010-07-27 29.329 1,606,537 -4,566 0.03% 47,117,587
2010-07-28 2010-07-26 29.153 1,611,103 -239,724 0.03% 46,969,235
2010-07-27 2010-07-23 28.978 1,850,827 -2,728,294 0.04% 53,633,753
2010-07-26 2010-07-22 29.083 4,579,121 +2,949,183 0.10% 133,176,336
2010-07-23 2010-07-21 29.153 1,629,938 -134,703 0.03% 47,518,340
2010-07-22 2010-07-20 28.838 1,764,641 +79,909 0.04% 50,888,899
2010-07-21 2010-07-19 28.172 1,684,732 -832,587 0.04% 47,462,840
2010-07-20 2010-07-16 27.927 2,517,319 +1,267,116 0.05% 70,301,311
2010-07-19 2010-07-15 28.628 1,250,203 +439,495 0.03% 35,790,638
2010-07-16 2010-07-14 28.768 810,708 -210,045 0.02% 23,322,466
2010-07-15 2010-07-13 28.348 1,020,753 -553,649 0.02% 28,935,836
2010-07-14 2010-07-12 28.172 1,574,402 -533,102 0.03% 44,354,586
2010-07-13 2010-07-09 26.981 2,107,504 -210,044 0.05% 56,862,504
2010-07-12 2010-07-08 26.175 2,317,548 +126,141 0.05% 60,661,925
2010-07-09 2010-07-07 25.720 2,191,407 +11,415 0.05% 56,361,943
2010-07-08 2010-07-06 26.140 2,179,992 -22,831 0.05% 56,985,003
2010-07-07 2010-07-05 25.369 2,202,823 -198,629 0.05% 55,883,683
2010-07-06 2010-07-02 25.860 2,401,452 +319,633 0.05% 62,100,790
2010-07-05 2010-06-30 25.720 2,081,819 -136,985 0.04% 53,543,392
2010-07-02 2010-06-29 26.245 2,218,804 -7,991 0.05% 58,232,791
2010-06-30 2010-06-28 27.016 2,226,795 +236,300 0.05% 60,159,119
2010-06-29 2010-06-25 26.946 1,990,495 +184,359 0.04% 53,635,741
2010-06-28 2010-06-24 27.612 1,806,136 -1,432,068 0.04% 49,870,476
2010-06-25 2010-06-23 27.822 3,238,204 +1,808,207 0.07% 90,093,106
2010-06-24 2010-06-22 28.593 1,429,997 -13,698 0.03% 40,887,649
2010-06-23 2010-06-21 29.083 1,443,695 -306,962 0.03% 41,987,537
2010-06-22 2010-06-18 27.647 1,750,657 -118,720 0.04% 48,399,951
2010-06-21 2010-06-17 27.121 1,869,377 -116,438 0.04% 50,699,620
2010-06-18 2010-06-15 26.455 1,985,815 +320,774 0.04% 52,535,466
2010-06-17 2010-06-14 26.525 1,665,041 -11,415 0.04% 44,165,959
2010-06-15 2010-06-11 26.315 1,676,456 -503,422 0.04% 44,116,286
2010-06-14 2010-06-10 25.579 2,179,878 -211,756 0.05% 55,759,889
2010-06-11 2010-06-09 25.755 2,391,634 -102,739 0.05% 61,595,489
2010-06-10 2010-06-08 25.755 2,494,373 +174,085 0.05% 64,241,487
2010-06-09 2010-06-07 25.229 2,320,288 -62,785 0.05% 58,538,453
2010-06-08 2010-06-04 25.825 2,383,073 -2,901,808 0.05% 61,542,011
2010-06-07 2010-06-03 25.984 5,284,881 -251,140 0.11% 137,324,234
2010-06-04 2010-06-02 25.595 5,536,021 +282,603 0.12% 141,697,089
2010-06-03 2010-06-01 25.878 5,253,418 +2,670,486 0.11% 135,949,518
2010-06-02 2010-05-31 27.151 2,582,932 -302,362 0.06% 70,129,191
2010-06-01 2010-05-28 27.292 2,885,294 -165,644 0.06% 78,746,635
2010-05-31 2010-05-27 27.257 3,050,938 +176,506 0.07% 83,159,600
2010-05-28 2010-05-26 26.409 2,874,432 -50,915 0.06% 75,909,700
2010-05-27 2010-05-25 26.515 2,925,347 -290,217 0.06% 77,564,552
2010-05-26 2010-05-24 27.611 3,215,564 +1,016,500 0.07% 88,783,615
2010-05-25 2010-05-20 26.020 2,199,064 -409,019 0.05% 57,219,007
2010-05-24 2010-05-19 25.489 2,608,083 -187,050 0.06% 66,478,515
2010-05-20 2010-05-18 25.772 2,795,133 +301,413 0.06% 72,036,838
2010-05-19 2010-05-17 25.030 2,493,720 +62,637 0.05% 62,417,386
2010-05-18 2010-05-14 25.595 2,431,083 -136,906 0.05% 62,224,725
2010-05-17 2010-05-13 25.878 2,567,989 +54,459 0.06% 66,455,185
2010-05-14 2010-05-12 25.277 2,513,530 +61,099 0.05% 63,535,251
2010-05-13 2010-05-11 25.949 2,452,431 +142,562 0.05% 63,638,142
2010-05-12 2010-05-10 26.196 2,309,869 -181,032 0.05% 60,510,423
2010-05-11 2010-05-07 25.277 2,490,901 -127,288 0.05% 62,963,251
2010-05-10 2010-05-06 24.606 2,618,189 +46,955 0.06% 64,422,099
2010-05-07 2010-05-05 25.313 2,571,234 +1,132 0.06% 65,084,753
2010-05-06 2010-05-04 25.914 2,570,102 +148,220 0.06% 66,600,727
2010-05-05 2010-05-03 26.161 2,421,882 -272,680 0.05% 63,359,149
2010-05-04 2010-04-30 27.186 2,694,562 +171,981 0.06% 73,255,317
2010-05-03 2010-04-29 26.621 2,522,581 +36,206 0.05% 67,152,894
2010-04-30 2010-04-28 26.196 2,486,375 -148,220 0.05% 65,134,258
2010-04-29 2010-04-27 25.984 2,634,595 +193,478 0.06% 68,458,257
2010-04-28 2010-04-26 26.161 2,441,117 -700,367 0.05% 63,862,358
2010-04-27 2010-04-23 25.984 3,141,484 +416,373 0.07% 81,629,442
2010-04-26 2010-04-22 26.727 2,725,111 -299,834 0.06% 72,833,407
2010-04-23 2010-04-21 26.939 3,024,945 +839,536 0.07% 81,488,643
2010-04-22 2010-04-20 26.762 2,185,409 -527,256 0.05% 58,486,178
2010-04-21 2010-04-19 26.373 2,712,665 -1,131 0.06% 71,541,761
2010-04-20 2010-04-16 27.398 2,713,796 +635,875 0.06% 74,353,863
2010-04-19 2010-04-15 28.777 2,077,921 +517,072 0.04% 59,796,818
2010-04-16 2010-04-14 29.272 1,560,849 -595,143 0.03% 45,689,443
2010-04-15 2010-04-13 29.308 2,155,992 +436,740 0.05% 63,186,792
2010-04-14 2010-04-12 29.449 1,719,252 -55,441 0.04% 50,630,145
2010-04-13 2010-04-09 30.580 1,774,693 +555,135 0.04% 54,270,519
2010-04-12 2010-04-08 31.146 1,219,558 +326,989 0.03% 37,984,202
2010-04-09 2010-04-07 31.994 892,569 -646,058 0.02% 28,557,160
2010-04-08 2010-04-01 31.676 1,538,627 +67,321 0.03% 48,737,808
2010-04-07 2010-03-31 31.004 1,471,306 -117,186 0.03% 45,617,054
2010-04-01 2010-03-30 30.651 1,588,492 -467,774 0.03% 48,688,766
2010-03-31 2010-03-29 29.838 2,056,266 +152,746 0.04% 61,354,494
2010-03-30 2010-03-26 29.308 1,903,520 +56,573 0.04% 55,787,463
2010-03-29 2010-03-25 28.919 1,846,947 +216,107 0.04% 53,411,204
2010-03-26 2010-03-24 28.954 1,630,840 -14,709 0.04% 47,219,338
2010-03-25 2010-03-23 28.424 1,645,549 -712,814 0.04% 46,772,599
2010-03-24 2010-03-22 28.848 2,358,363 +49,784 0.05% 68,033,912
2010-03-23 2010-03-19 29.979 2,308,579 +102,962 0.05% 69,209,423
2010-03-22 2010-03-18 29.873 2,205,617 +18,103 0.05% 65,888,777
2010-03-19 2010-03-17 30.368 2,187,514 -118,802 0.05% 66,430,671
2010-03-18 2010-03-16 29.696 2,306,316 -890,451 0.05% 68,489,301
2010-03-17 2010-03-15 29.555 3,196,767 +418,636 0.07% 94,480,437
2010-03-16 2010-03-12 29.767 2,778,131 -163,592 0.06% 82,696,941
2010-03-15 2010-03-11 30.191 2,941,723 +341,698 0.06% 88,814,583
2010-03-12 2010-03-10 30.333 2,600,025 +555,187 0.06% 78,865,933
2010-03-11 2010-03-09 30.863 2,044,838 +83,218 0.04% 63,109,943
2010-03-10 2010-03-08 29.909 1,961,620 +356,407 0.04% 58,669,161
2010-03-09 2010-03-05 29.272 1,605,213 +71,395 0.03% 46,988,073
2010-03-08 2010-03-04 28.848 1,533,818 +39,600 0.03% 44,247,488
2010-03-05 2010-03-03 28.848 1,494,218 -205,924 0.03% 43,105,110
2010-03-04 2010-03-02 28.919 1,700,142 +350,750 0.04% 49,165,803
2010-03-03 2010-03-01 29.095 1,349,392 -56,573 0.03% 39,261,112
2010-03-02 2010-02-26 27.823 1,405,965 -67,887 0.03% 39,117,751
2010-03-01 2010-02-25 27.222 1,473,852 +126,723 0.03% 40,120,768
2010-02-26 2010-02-24 26.904 1,347,129 +157,407 0.03% 36,242,527
2010-02-25 2010-02-23 26.762 1,189,722 +236,699 0.03% 31,839,483
2010-02-24 2010-02-22 26.090 953,023 -59,966 0.02% 24,864,766
2010-02-23 2010-02-19 25.772 1,012,989 +32,812 0.02% 26,106,995
2010-02-22 2010-02-18 26.515 980,177 -1,200,469 0.02% 25,989,050
2010-02-19 2010-02-17 26.868 2,180,646 -141,389 0.05% 58,589,986
2010-02-18 2010-02-12 26.515 2,322,035 -1,380,528 0.05% 61,567,945
2010-02-17 2010-02-11 26.196 3,702,563 +2,610,256 0.08% 96,994,096
2010-02-12 2010-02-10 25.560 1,092,307 -17,651 0.02% 27,919,501
2010-02-11 2010-02-09 25.383 1,109,958 -33,944 0.02% 28,174,461
2010-02-10 2010-02-08 24.782 1,143,902 +420,900 0.02% 28,348,591
2010-02-09 2010-02-05 25.065 723,002 -708,740 0.02% 18,122,177
2010-02-08 2010-02-04 25.666 1,431,742 -797,786 0.03% 36,747,349
2010-02-05 2010-02-03 26.126 2,229,528 +81,295 0.05% 58,248,132
2010-02-04 2010-02-02 25.030 2,148,233 +217,238 0.05% 53,769,906
2010-02-03 2010-02-01 24.641 1,930,995 +432,214 0.04% 47,581,547
2010-02-02 2010-01-29 24.606 1,498,781 -3,966,863 0.03% 36,878,398
2010-02-01 2010-01-28 24.464 5,465,644 +2,103,082 0.12% 133,712,519
2010-01-29 2010-01-27 24.429 3,362,562 -179,448 0.07% 82,143,458
2010-01-28 2010-01-26 24.782 3,542,010 +1,763,931 0.08% 87,779,365
2010-01-27 2010-01-25 25.631 1,778,079 +22,629 0.04% 45,573,637
2010-01-26 2010-01-22 26.409 1,755,450 -165,192 0.04% 46,358,962
2010-01-25 2010-01-21 25.772 1,920,642 -3,562,936 0.04% 49,499,246
2010-01-22 2010-01-20 26.833 5,483,578 +3,505,232 0.12% 147,139,893
2010-01-21 2010-01-19 26.939 1,978,346 +638,426 0.04% 53,294,434
2010-01-20 2010-01-18 26.727 1,339,920 +249,921 0.03% 35,811,730
2010-01-19 2010-01-15 27.151 1,089,999 +118,802 0.02% 29,594,565
2010-01-18 2010-01-14 27.116 971,197 -90,674 0.02% 26,334,637
2010-01-15 2010-01-13 27.752 1,061,871 +115,521 0.02% 29,469,044
2010-01-14 2010-01-12 29.131 946,350 +40,732 0.02% 27,567,897
2010-01-13 2010-01-11 29.520 905,618 -149,352 0.02% 26,733,521
2010-01-12 2010-01-08 29.414 1,054,970 -14,708 0.02% 31,030,450
2010-01-11 2010-01-07 29.378 1,069,678 +31,680 0.02% 31,425,249
2010-01-08 2010-01-06 29.131 1,037,998 +208,187 0.02% 30,237,673
2010-01-07 2010-01-05 28.919 829,811 +67,887 0.02% 23,997,010
2010-01-06 2010-01-04 29.166 761,924 -19,235 0.02% 22,222,363
2010-01-05 2009-12-31 28.989 781,159 +63,814 0.02% 22,645,292
2009-12-30 2009-12-28 29.025 717,345 +18,103 0.02% 20,820,726
2009-12-29 2009-12-24 28.989 699,242 +52,047 0.02% 20,270,571
2009-12-28 2009-12-22 28.989 647,195 +76,979 0.01% 18,761,763
2009-12-23 2009-12-21 28.565 570,216 +90,516 0.01% 16,288,286
2009-12-22 2009-12-18 28.848 479,700 +18,103 0.01% 13,838,356
2009-12-21 2009-12-17 29.414 461,597 +58,836 0.01% 13,577,223
2009-12-18 2009-12-16 29.979 402,761 -4,752 0.01% 12,074,465
2009-12-17 2009-12-15 30.510 407,513 +163,967 0.01% 12,433,028
2009-12-16 2009-12-14 32.419 243,546 -110,825 0.01% 7,895,415
2009-12-15 2009-12-11 31.853 354,371 -85,425 0.01% 11,287,756
2009-12-14 2009-12-10 31.429 439,796 +29,984 0.01% 13,822,216
2009-12-11 2009-12-09 31.464 409,812 -16,972 0.01% 12,894,346
2009-12-10 2009-12-08 32.454 426,784 +158,403 0.01% 13,850,819
2009-12-09 2009-12-07 32.595 268,381 -24,892 0.01% 8,747,971
2009-12-08 2009-12-04 32.136 293,273 -603,549 0.01% 9,424,549
2009-12-07 2009-12-03 31.393 896,822 -24,892 0.02% 28,154,243
2009-12-04 2009-12-02 30.828 921,714 +22,245 0.02% 28,414,322
2009-12-03 2009-12-01 29.626 899,469 +227,421 0.02% 26,647,401
2009-12-02 2009-11-30 29.449 672,048 -48,652 0.01% 19,791,100
2009-12-01 2009-11-27 28.600 720,700 +37,338 0.02% 20,612,358
2009-11-30 2009-11-26 29.414 683,362 +16,084 0.01% 20,100,126
2009-11-27 2009-11-25 29.838 667,278 +58,026 0.01% 19,910,120
2009-11-26 2009-11-24 29.590 609,252 -56,007 0.01% 18,027,980
2009-11-25 2009-11-23 29.873 665,259 +39,035 0.01% 19,873,397
2009-11-24 2009-11-20 29.696 626,224 -2,542,368 0.01% 18,596,603
2009-11-23 2009-11-19 29.626 3,168,592 +2,646,461 0.07% 93,871,763
2009-11-20 2009-11-18 30.227 522,131 -203,887 0.01% 15,782,298
2009-11-19 2009-11-17 30.863 726,018 -29,701 0.02% 22,407,132
2009-11-18 2009-11-16 30.792 755,719 +177,638 0.02% 23,270,362
2009-11-17 2009-11-13 30.156 578,081 -1,190,285 0.01% 17,432,608
2009-11-16 2009-11-12 29.873 1,768,366 -170 0.04% 52,826,702
2009-11-13 2009-11-11 30.368 1,768,536 +735,612 0.04% 53,707,100
2009-11-12 2009-11-10 30.333 1,032,924 -28,286 0.02% 31,331,435
2009-11-11 2009-11-09 30.686 1,061,210 -134,157 0.02% 32,564,596
2009-11-10 2009-11-06 29.979 1,195,367 -521,598 0.03% 35,836,183
2009-11-06 2009-11-04 29.661 1,716,965 -341,426 0.04% 50,926,993
2009-11-05 2009-11-03 29.025 2,058,391 +33,943 0.04% 59,744,188
2009-11-04 2009-11-02 30.050 2,024,448 -64,493 0.04% 60,834,534
2009-11-03 2009-10-30 30.191 2,088,941 -115,408 0.05% 63,067,945
2009-11-02 2009-10-29 28.883 2,204,349 +940,881 0.05% 63,668,856
2009-10-30 2009-10-28 29.944 1,263,468 +49,218 0.03% 37,833,132
2009-10-29 2009-10-27 30.510 1,214,250 +61,664 0.03% 37,046,189
2009-10-28 2009-10-23 31.994 1,152,586 -19,235 0.02% 36,876,233
2009-10-27 2009-10-22 32.171 1,171,821 +67,887 0.03% 37,698,781
2009-10-23 2009-10-21 32.383 1,103,934 +1,188 0.02% 35,748,944
2009-10-22 2009-10-20 31.747 1,102,746 -90,516 0.02% 35,008,739
2009-10-21 2009-10-19 31.181 1,193,262 -38,469 0.03% 37,207,375
2009-10-20 2009-10-16 30.015 1,231,731 +55,059 0.03% 36,969,893
2009-10-19 2009-10-15 30.898 1,176,672 +39,600 0.03% 36,357,288
2009-10-16 2009-10-14 30.510 1,137,072 +11,315 0.02% 34,691,525
2009-10-15 2009-10-13 30.510 1,125,757 +108,902 0.02% 34,346,310
2009-10-14 2009-10-12 30.898 1,016,855 +629,086 0.02% 31,419,198
2009-10-13 2009-10-09 31.323 387,769 +136,906 0.01% 12,145,949
2009-10-12 2009-10-08 31.358 250,863 +7,920 0.01% 7,866,560
2009-10-09 2009-10-07 31.146 242,943 -50,486 0.01% 7,566,672
2009-10-08 2009-10-06 30.368 293,429 -601,931 0.01% 8,910,885
2009-10-07 2009-10-05 29.201 895,360 -1,724,330 0.02% 26,145,826
2009-10-06 2009-10-02 29.484 2,619,690 +2,036,014 0.06% 77,239,702
2009-10-05 2009-09-30 29.626 583,676 -4,322,139 0.01% 17,291,811
2009-10-02 2009-09-29 29.272 4,905,815 +2,182,001 0.11% 143,603,868
2009-09-30 2009-09-28 28.742 2,723,814 +1,689,255 0.06% 78,287,537
2009-09-29 2009-09-25 29.873 1,034,559 -10,183 0.02% 30,905,559
2009-09-28 2009-09-24 29.272 1,044,742 +92,779 0.02% 30,581,869
2009-09-25 2009-09-23 29.484 951,963 +242,470 0.02% 28,067,954
2009-09-24 2009-09-22 30.050 709,493 -28,286 0.02% 21,320,220
2009-09-23 2009-09-21 30.297 737,779 -9,052 0.02% 22,352,790
2009-09-22 2009-09-18 30.686 746,831 +365,458 0.02% 22,917,471
2009-09-18 2009-09-16 30.828 381,373 +5,657 0.01% 11,756,852
2009-09-17 2009-09-15 31.004 375,716 +11,315 0.01% 11,648,873
2009-09-16 2009-09-14 31.977 364,401 +20,366 0.01% 11,652,506
2009-09-15 2009-09-11 32.226 344,035 +59,943 0.01% 11,086,729
2009-09-14 2009-09-10 32.687 284,092 -592,187 0.01% 9,286,105
2009-09-11 2009-09-09 31.835 876,279 +21,369 0.02% 27,896,506
2009-09-10 2009-09-08 31.374 854,910 -28,176 0.02% 26,821,782
2009-09-09 2009-09-07 31.409 883,086 +277,255 0.02% 27,737,112
2009-09-08 2009-09-04 30.132 605,831 -760,046 0.01% 18,254,677
2009-09-07 2009-09-03 28.889 1,365,877 -64,242 0.03% 39,459,444
2009-09-04 2009-09-02 27.860 1,430,119 +90,164 0.03% 39,843,438
2009-09-03 2009-09-01 28.747 1,339,955 +538,169 0.03% 38,520,348
2009-09-02 2009-08-31 27.967 801,786 +71,004 0.02% 22,423,307
2009-09-01 2009-08-28 28.499 730,782 +258,096 0.02% 20,826,599
2009-08-31 2009-08-27 28.996 472,686 +69,645 0.01% 13,705,970
2009-08-28 2009-08-26 29.706 403,041 +82,050 0.01% 11,972,633
2009-08-27 2009-08-25 30.593 320,991 +22,541 0.01% 9,820,081
2009-08-26 2009-08-24 31.196 298,450 -84,529 0.01% 9,310,552
2009-08-25 2009-08-21 29.599 382,979 -112,706 0.01% 11,335,899
2009-08-21 2009-08-19 29.848 495,685 -112,705 0.01% 14,795,060
2009-08-20 2009-08-18 30.983 608,390 -9,017 0.01% 18,849,997
2009-08-19 2009-08-17 30.699 617,407 -328,942 0.01% 18,954,076
2009-08-18 2009-08-14 31.622 946,349 -133,150 0.02% 29,925,678
2009-08-17 2009-08-13 31.409 1,079,499 +246,825 0.02% 33,906,306
2009-08-14 2009-08-12 30.487 832,674 +252,235 0.02% 25,385,349
2009-08-13 2009-08-11 31.587 580,439 +39,447 0.01% 18,334,183
2009-08-12 2009-08-10 31.942 540,992 +28,176 0.01% 17,280,182
2009-08-10 2009-08-06 32.616 512,816 +56,353 0.01% 16,725,998
2009-08-07 2009-08-05 32.971 456,463 -949,386 0.01% 15,049,992
2009-08-06 2009-08-04 32.864 1,405,849 +56,352 0.03% 46,202,410
2009-08-05 2009-08-03 34.462 1,349,497 +13,525 0.03% 46,505,693
2009-08-03 2009-07-30 33.184 1,335,972 +863,951 0.03% 44,332,675
2009-07-31 2009-07-29 32.829 472,021 +25,697 0.01% 15,495,943
2009-07-29 2009-07-27 33.503 446,324 -90,164 0.01% 14,953,305
2009-07-28 2009-07-24 32.616 536,488 +214,140 0.01% 17,498,084
2009-07-27 2009-07-23 31.658 322,348 -11,270 0.01% 10,204,807
2009-07-24 2009-07-22 29.741 333,618 -2,766,920 0.01% 9,922,211
2009-07-23 2009-07-21 30.274 3,100,538 -33,811 0.07% 93,864,432
2009-07-22 2009-07-20 30.983 3,134,349 -59,171 0.07% 97,112,820
2009-07-21 2009-07-17 30.629 3,193,520 +53,535 0.07% 97,812,735
2009-07-20 2009-07-16 29.777 3,139,985 +7,890 0.07% 93,498,470
2009-07-17 2009-07-15 30.025 3,132,095 +2,025,337 0.07% 94,041,654
2009-07-16 2009-07-14 29.031 1,106,758 -242,316 0.02% 32,130,756
2009-07-15 2009-07-13 27.754 1,349,074 -744,204 0.03% 37,441,867
2009-07-14 2009-07-10 28.747 2,093,278 +175,821 0.05% 60,176,496
2009-07-13 2009-07-09 28.535 1,917,457 +1,008,714 0.04% 54,713,771
2009-07-10 2009-07-08 29.741 908,743 +374,870 0.02% 27,027,138
2009-07-09 2009-07-07 30.629 533,873 +175,820 0.01% 16,351,731
2009-07-08 2009-07-06 31.338 358,053 -178,762 0.01% 11,220,778
2009-07-07 2009-07-03 31.729 536,815 -86,220 0.01% 17,032,450
2009-07-06 2009-07-02 31.054 623,035 -1,019,065 0.01% 19,347,973
2009-07-03 2009-06-30 31.942 1,642,100 +64,242 0.04% 52,451,399
2009-07-02 2009-06-29 33.716 1,577,858 +1,332,815 0.03% 53,199,370
2009-06-30 2009-06-26 32.793 245,043 -33,812 0.01% 8,035,802
2009-06-29 2009-06-25 31.800 278,855 -137,500 0.01% 8,867,504
2009-06-26 2009-06-24 30.096 416,355 -121,722 0.01% 12,530,679
2009-06-25 2009-06-23 28.677 538,077 +73,258 0.01% 15,430,172
2009-06-24 2009-06-22 29.386 464,819 -67,623 0.01% 13,659,323
2009-06-23 2009-06-19 28.286 532,442 -5,886 0.01% 15,060,715
2009-06-22 2009-06-18 28.606 538,328 +78,894 0.01% 15,399,158
2009-06-19 2009-06-17 29.386 459,434 -86,670 0.01% 13,501,078
2009-06-18 2009-06-16 29.599 546,104 +157,787 0.01% 16,164,280
2009-06-17 2009-06-15 30.558 388,317 +56,353 0.01% 11,866,005
2009-06-16 2009-06-12 31.942 331,964 -157,788 0.01% 10,603,481
2009-06-15 2009-06-11 30.558 489,752 -360,657 0.01% 14,965,607
2009-06-12 2009-06-10 29.138 850,409 +2,254 0.02% 24,779,125
2009-06-10 2009-06-08 29.138 848,155 -192,602 0.02% 24,713,449
2009-06-09 2009-06-05 28.570 1,040,757 -251,334 0.02% 29,734,469
2009-06-08 2009-06-04 27.576 1,292,091 +59,734 0.03% 35,631,088
2009-06-05 2009-06-03 28.464 1,232,357 +59,161 0.03% 35,077,277
2009-06-04 2009-06-02 29.315 1,173,196 +18,033 0.03% 34,392,646
2009-06-03 2009-06-01 30.487 1,155,163 -56,353 0.03% 35,216,922
2009-06-02 2009-05-29 28.996 1,211,516 +363,589 0.03% 35,129,032
2009-06-01 2009-05-27 28.038 847,927 -422,645 0.02% 23,773,905
2009-05-27 2009-05-25 25.553 1,270,572 -599,593 0.03% 32,467,343
2009-05-26 2009-05-22 25.411 1,870,165 +619,880 0.04% 47,523,445
2009-05-25 2009-05-21 25.394 1,250,285 +39,447 0.03% 31,750,029
2009-05-22 2009-05-20 25.929 1,210,838 +119,673 0.03% 31,396,090
2009-05-21 2009-05-19 26.286 1,091,165 +61,684 0.02% 28,682,237
2009-05-20 2009-05-18 26.536 1,029,481 +3,846 0.02% 27,317,841
2009-05-19 2009-05-15 26.215 1,025,635 -70,362 0.02% 26,886,562
2009-05-18 2009-05-14 26.322 1,095,997 +225,425 0.02% 28,848,340
2009-05-15 2009-05-13 27.392 870,572 +760 0.02% 23,846,301
2009-05-14 2009-05-12 26.571 869,812 +5,607 0.02% 23,111,960
2009-05-13 2009-05-11 26.322 864,205 -113,273 0.02% 22,747,216
2009-05-12 2009-05-08 25.858 977,478 -28,038 0.02% 25,275,520
2009-05-11 2009-05-07 25.608 1,005,516 -194,022 0.02% 25,749,484
2009-05-08 2009-05-06 25.858 1,199,538 -172,533 0.03% 31,017,524
2009-05-07 2009-05-05 25.715 1,372,071 -1,446,407 0.03% 35,283,118
2009-05-06 2009-05-04 26.678 2,818,478 -522,659 0.06% 75,191,951
2009-05-05 2009-04-30 24.396 3,341,137 -832,368 0.07% 81,508,986
2009-05-04 2009-04-29 23.861 4,173,505 +44,860 0.09% 99,582,302
2009-04-30 2009-04-28 22.541 4,128,645 -89,721 0.09% 93,063,574
2009-04-29 2009-04-27 22.434 4,218,366 -2,202,600 0.09% 94,634,613
2009-04-28 2009-04-24 23.005 6,420,966 +89,721 0.14% 147,711,800
2009-04-27 2009-04-23 23.005 6,331,245 -2,796,700 0.14% 145,647,804
2009-04-24 2009-04-22 22.042 9,127,945 +623,772 0.20% 201,194,728
2009-04-23 2009-04-21 22.719 8,504,173 +338,898 0.19% 193,208,677
2009-04-22 2009-04-20 23.147 8,165,275 +23,496 0.18% 189,003,836
2009-04-20 2009-04-16 23.682 8,141,779 +42,618 0.18% 192,815,746
2009-04-17 2009-04-15 24.003 8,099,161 +4,508,488 0.18% 194,406,241
2009-04-16 2009-04-14 24.146 3,590,673 -337,795 0.08% 86,700,107
2009-04-15 2009-04-09 23.504 3,928,468 +1,406,648 0.09% 92,334,445
2009-04-14 2009-04-08 22.220 2,521,820 -14,400 0.06% 56,034,724
2009-04-09 2009-04-07 23.147 2,536,220 -3,535,974 0.06% 58,706,573
2009-04-08 2009-04-06 23.361 6,072,194 +3,086,890 0.13% 141,854,150
2009-04-07 2009-04-03 23.433 2,985,304 -4,104,487 0.07% 69,953,434
2009-04-06 2009-04-02 24.610 7,089,791 +1,669,474 0.15% 174,476,777
2009-04-03 2009-04-01 22.256 5,420,317 +2,613,887 0.12% 120,632,515
2009-04-02 2009-03-31 21.685 2,806,430 -1,164,330 0.06% 60,857,331
2009-04-01 2009-03-30 21.293 3,970,760 +1,797,134 0.09% 84,547,949
2009-03-31 2009-03-27 22.077 2,173,626 -266,359 0.05% 47,987,771
2009-03-30 2009-03-26 21.114 2,439,985 -170,471 0.05% 51,518,590
2009-03-27 2009-03-25 21.471 2,610,456 -6,763,450 0.06% 56,049,014
2009-03-26 2009-03-24 22.256 9,373,906 +4,690,617 0.20% 208,622,089
2009-03-25 2009-03-23 22.862 4,683,289 -6,247 0.10% 107,069,086
2009-03-24 2009-03-20 22.113 4,689,536 +235,518 0.10% 103,699,502
2009-03-23 2009-03-19 22.363 4,454,018 +72,899 0.10% 99,603,504
2009-03-20 2009-03-18 22.077 4,381,119 -120,003 0.10% 96,723,233
2009-03-19 2009-03-17 21.935 4,501,122 +257,820 0.10% 98,730,425
2009-03-18 2009-03-16 23.540 4,243,302 -414,961 0.09% 99,885,623
2009-03-17 2009-03-13 21.935 4,658,263 -233,275 0.10% 102,177,254
2009-03-16 2009-03-12 20.686 4,891,538 +2,363,031 0.11% 101,187,888
2009-03-13 2009-03-11 20.330 2,528,507 -308,416 0.06% 51,403,670
2009-03-12 2009-03-10 19.795 2,836,923 +494,921 0.06% 56,155,932
2009-03-11 2009-03-09 19.581 2,342,002 -51,107 0.05% 45,857,958
2009-03-10 2009-03-06 19.474 2,393,109 -1,360,865 0.05% 46,602,609
2009-03-09 2009-03-05 19.367 3,753,974 -529,684 0.08% 72,701,973
2009-03-06 2009-03-04 19.331 4,283,658 -318,454 0.09% 82,807,407
2009-03-05 2009-03-03 18.475 4,602,112 -42,085 0.10% 85,024,101
2009-03-04 2009-03-02 17.566 4,644,197 +279,258 0.10% 81,577,797
2009-03-03 2009-02-27 18.439 4,364,939 -1,791,620 0.10% 80,486,646
2009-03-02 2009-02-26 19.081 6,156,559 +465,429 0.13% 117,475,401
2009-02-27 2009-02-25 19.367 5,691,130 -18,248,723 0.12% 110,218,233
2009-02-26 2009-02-24 19.474 23,939,853 +15,349,466 0.52% 466,196,736
2009-02-25 2009-02-23 19.688 8,590,387 -48,864 0.19% 169,124,651
2009-02-24 2009-02-20 18.760 8,639,251 -5,118,270 0.19% 162,075,341
2009-02-23 2009-02-19 18.760 13,757,521 +2,674,139 0.30% 258,095,858
2009-02-20 2009-02-18 18.083 11,083,382 +594,459 0.24% 200,417,374
2009-02-19 2009-02-17 17.976 10,488,923 -1,309,510 0.23% 188,545,660
2009-02-18 2009-02-16 18.546 11,798,433 +2,432,924 0.26% 218,817,867
2009-02-17 2009-02-13 19.010 9,365,509 +943,677 0.20% 178,038,408
2009-02-16 2009-02-12 18.903 8,421,832 +1,256,096 0.18% 159,197,979
2009-02-13 2009-02-11 19.367 7,165,736 +1,637,412 0.16% 138,776,439
2009-02-12 2009-02-10 19.153 5,528,324 +11,251 0.12% 105,882,181
2009-02-11 2009-02-09 19.010 5,517,073 +1,843,565 0.12% 104,879,606
2009-02-10 2009-02-06 18.903 3,673,508 +829,230 0.08% 69,440,360
2009-02-09 2009-02-05 17.833 2,844,278 -34,767 0.06% 50,722,092
2009-02-06 2009-02-04 17.369 2,879,045 +25,794 0.06% 50,007,198
2009-02-05 2009-02-03 16.781 2,853,251 +6,424 0.06% 47,880,063
2009-02-04 2009-02-02 17.583 2,846,827 +80,749 0.06% 50,056,802
2009-02-03 2009-01-30 18.511 2,766,078 +80,530 0.06% 51,201,996
2009-02-02 2009-01-29 18.439 2,685,548 -190,139 0.06% 49,519,764
2009-01-30 2009-01-23 17.120 2,875,687 +75,141 0.07% 49,230,921
2009-01-29 2009-01-22 18.154 2,800,546 -327,482 0.06% 50,841,177
2009-01-23 2009-01-21 18.475 3,128,028 -582,066 0.07% 57,790,373
2009-01-22 2009-01-20 19.046 3,710,094 -1,917,919 0.08% 70,661,244
2009-01-21 2009-01-19 19.795 5,628,013 -172,713 0.13% 111,404,615
2009-01-20 2009-01-16 19.866 5,800,726 -24,673 0.13% 115,237,188
2009-01-19 2009-01-15 19.117 5,825,399 +1,579,092 0.13% 111,364,193
2009-01-16 2009-01-14 19.260 4,246,307 -693,096 0.10% 81,782,476
2009-01-15 2009-01-13 18.225 4,939,403 -4,568,123 0.11% 90,022,375
2009-01-14 2009-01-12 18.546 9,507,526 +3,805,452 0.22% 176,329,904
2009-01-13 2009-01-09 19.367 5,702,074 +608,982 0.13% 110,430,181
2009-01-12 2009-01-08 19.117 5,093,092 +1,623,393 0.12% 97,364,675
2009-01-09 2009-01-07 20.437 3,469,699 +523,747 0.08% 70,909,028
2009-01-08 2009-01-06 21.221 2,945,952 -92,055 0.07% 62,516,944
2009-01-07 2009-01-05 20.865 3,038,007 +997,688 0.07% 63,386,934
2009-01-06 2009-01-02 20.009 2,040,319 -179,442 0.05% 40,824,046
2009-01-05 2008-12-31 19.224 2,219,761 -113,996 0.05% 42,672,697
2009-01-02 2008-12-29 19.367 2,333,757 +77,994 0.05% 45,197,100
2008-12-30 2008-12-24 18.796 2,255,763 -124,224 0.05% 42,399,349
2008-12-29 2008-12-22 20.417 2,379,987 -17,271,323 0.05% 48,592,910
2008-12-23 2008-12-19 20.850 19,651,310 +17,669,659 0.45% 409,733,278
2008-12-22 2008-12-18 21.247 1,981,651 -452,971 0.05% 42,104,097
2008-12-19 2008-12-17 20.922 2,434,622 +110,886 0.06% 50,937,946
2008-12-18 2008-12-16 20.020 2,323,736 -6,379,014 0.05% 46,522,352
2008-12-17 2008-12-15 19.155 8,702,750 +5,354,314 0.20% 166,698,972
2008-12-16 2008-12-12 18.650 3,348,436 -1,250,410 0.08% 62,447,411
2008-12-15 2008-12-11 19.840 4,598,846 +2,946,267 0.11% 91,241,717
2008-12-12 2008-12-10 21.716 1,652,579 -2,630,075 0.04% 35,887,286
2008-12-11 2008-12-09 21.283 4,282,654 -175,200 0.10% 91,147,947
2008-12-10 2008-12-08 22.401 4,457,854 -399,191 0.10% 99,861,787
2008-12-09 2008-12-05 19.515 4,857,045 -10,101,747 0.11% 94,787,547
2008-12-08 2008-12-04 18.433 14,958,792 +225,099 0.34% 275,739,711
2008-12-05 2008-12-03 19.407 14,733,693 -1,649,851 0.34% 285,940,574
2008-12-04 2008-12-02 19.083 16,383,544 +144,429 0.38% 312,640,630
2008-12-03 2008-12-01 19.840 16,239,115 +3,346,551 0.37% 322,186,204
2008-12-02 2008-11-28 18.109 12,892,564 +997,977 0.30% 233,466,679
2008-12-01 2008-11-27 17.658 11,894,587 -3,930,921 0.27% 210,031,269
2008-11-28 2008-11-26 16.413 15,825,508 +10,258,096 0.36% 259,747,245
2008-11-27 2008-11-25 15.926 5,567,412 +158,568 0.13% 88,667,806
2008-11-26 2008-11-24 15.692 5,408,844 -266,663 0.12% 84,874,183
2008-11-25 2008-11-21 15.872 5,675,507 +2,122,365 0.13% 90,082,252
2008-11-24 2008-11-20 14.790 3,553,142 +687,495 0.08% 52,550,677
2008-11-21 2008-11-19 15.962 2,865,647 -55,443 0.07% 45,742,285
2008-11-20 2008-11-18 15.872 2,921,090 +94,254 0.07% 46,363,852
2008-11-19 2008-11-17 16.702 2,826,836 +259,474 0.06% 47,213,207
2008-11-18 2008-11-14 16.702 2,567,362 -1,441,523 0.06% 42,879,528
2008-11-17 2008-11-13 16.089 4,008,885 +1,053,421 0.09% 64,497,124
2008-11-14 2008-11-12 16.666 2,955,464 -227,794 0.07% 49,254,911
2008-11-13 2008-11-11 17.153 3,183,258 -682,583 0.07% 54,601,460
2008-11-12 2008-11-10 18.145 3,865,841 -58,770 0.09% 70,144,539
2008-11-11 2008-11-07 16.954 3,924,611 -164,112 0.09% 66,539,015
2008-11-10 2008-11-06 16.756 4,088,723 +1,197,573 0.09% 68,510,210
2008-11-07 2008-11-05 18.361 2,891,150 -83,165 0.07% 53,084,814
2008-11-06 2008-11-04 16.774 2,974,315 -8,871 0.07% 49,890,954
2008-11-05 2008-11-03 16.143 2,983,186 -2,175,768 0.07% 48,156,539
2008-11-04 2008-10-31 15.295 5,158,954 +575,500 0.12% 78,905,887
2008-11-03 2008-10-30 14.429 4,583,454 -495,662 0.11% 66,135,518
2008-10-31 2008-10-29 12.084 5,079,116 -4,989,885 0.12% 61,378,297
2008-10-30 2008-10-28 12.445 10,069,001 -518,949 0.23% 125,310,474
2008-10-29 2008-10-27 13.527 10,587,950 -79,838 0.24% 143,227,048
2008-10-28 2008-10-24 15.475 10,667,788 -772,878 0.25% 165,087,261
2008-10-27 2008-10-23 16.594 11,440,666 -245,058 0.26% 189,841,445
2008-10-24 2008-10-22 15.349 11,685,724 +5,504,398 0.27% 179,364,744
2008-10-23 2008-10-21 16.612 6,181,326 -37,147 0.14% 102,681,730
2008-10-22 2008-10-20 16.359 6,218,473 -15,524 0.14% 101,728,569
2008-10-21 2008-10-17 14.573 6,233,997 +277,216 0.14% 90,851,028
2008-10-17 2008-10-15 16.161 5,956,781 +268,345 0.14% 96,265,693
2008-10-16 2008-10-14 17.315 5,688,436 -385,885 0.13% 98,495,413
2008-10-15 2008-10-13 15.331 6,074,321 +2,899,679 0.14% 93,125,488
2008-10-14 2008-10-10 13.978 3,174,642 +463,504 0.07% 44,376,021
2008-10-10 2008-10-08 14.429 2,711,138 +42,692 0.06% 39,119,519
2008-10-09 2008-10-06 16.233 2,668,446 +473,484 0.06% 43,316,447
2008-10-08 2008-10-03 18.397 2,194,962 -331,727 0.05% 40,381,186
2008-10-06 2008-10-02 18.036 2,526,689 -991,324 0.06% 45,572,587
2008-10-03 2008-09-30 16.594 3,518,013 -76,512 0.08% 58,376,381
2008-10-02 2008-09-29 15.782 3,594,525 -2,738,893 0.08% 56,728,521
2008-09-30 2008-09-26 17.135 6,333,418 +202,922 0.15% 108,520,967
2008-09-25 2008-09-23 17.135 6,130,496 +733,514 0.14% 105,043,967
2008-09-24 2008-09-22 18.578 5,396,982 -1,237,492 0.12% 100,262,861
2008-09-23 2008-09-19 17.405 6,634,474 -575,500 0.15% 115,474,398
2008-09-22 2008-09-18 15.151 7,209,974 +501,206 0.17% 109,235,772
2008-09-19 2008-09-17 15.097 6,708,768 -1,693,844 0.15% 101,284,449
2008-09-18 2008-09-16 15.988 8,402,612 +2,098,961 0.19% 134,337,096
2008-09-17 2008-09-12 16.587 6,303,651 -294,480 0.15% 104,559,118
2008-09-16 2008-09-11 16.896 6,598,131 +558,135 0.15% 111,481,513
2008-09-12 2008-09-10 18.531 6,039,996 +1,310,571 0.14% 111,927,240
2008-09-11 2008-09-09 20.929 4,729,425 +168,981 0.11% 98,982,813
2008-09-10 2008-09-08 21.620 4,560,444 -192,650 0.11% 98,594,584
2008-09-09 2008-09-05 20.529 4,753,094 +223,474 0.11% 97,578,428
2008-09-08 2008-09-04 21.074 4,529,620 +349,714 0.10% 95,459,407
2008-09-05 2008-09-03 21.838 4,179,906 +273,700 0.10% 91,278,807
2008-09-04 2008-09-02 23.255 3,906,206 +132,103 0.09% 90,837,272
2008-09-03 2008-09-01 23.255 3,774,103 +276,315 0.09% 87,765,269
2008-09-02 2008-08-29 23.800 3,497,788 -453,553 0.08% 83,246,072
2008-09-01 2008-08-28 23.291 3,951,341 +93,573 0.09% 92,030,442
2008-08-29 2008-08-27 23.364 3,857,768 -442,545 0.09% 90,131,386
2008-08-28 2008-08-26 22.819 4,300,313 +43,484 0.10% 98,127,036
2008-08-27 2008-08-25 22.673 4,256,829 +55,043 0.10% 96,516,099
2008-08-26 2008-08-21 22.274 4,201,786 -122,195 0.10% 93,588,691
2008-08-25 2008-08-20 22.274 4,323,981 -680,330 0.10% 96,310,407
2008-08-21 2008-08-19 20.675 5,004,311 -136,507 0.12% 103,463,109
2008-08-20 2008-08-18 20.529 5,140,818 +330,258 0.12% 105,538,191
2008-08-19 2008-08-15 21.329 4,810,560 -82,565 0.11% 102,603,625
2008-08-18 2008-08-14 21.183 4,893,125 +330,258 0.11% 103,653,467
2008-08-15 2008-08-13 20.820 4,562,867 -9,908 0.11% 94,999,518
2008-08-14 2008-08-12 21.074 4,572,775 +509,146 0.11% 96,368,876
2008-08-13 2008-08-11 21.256 4,063,629 -34,038 0.09% 86,377,153
2008-08-12 2008-08-08 22.019 4,097,667 +275,214 0.10% 90,227,361
2008-08-11 2008-08-07 22.710 3,822,453 +190,448 0.09% 86,806,279
2008-08-08 2008-08-05 23.327 3,632,005 +1,139,388 0.08% 84,724,777
2008-08-07 2008-08-04 25.362 2,492,617 +209,850 0.06% 63,217,882
2008-08-05 2008-08-01 25.798 2,282,767 -231,180 0.05% 58,890,996
2008-08-04 2008-07-31 25.398 2,513,947 -226,777 0.06% 63,850,200
2008-08-01 2008-07-30 25.435 2,740,724 -165,129 0.06% 69,709,555
2008-07-31 2008-07-29 25.253 2,905,853 +613,728 0.07% 73,381,640
2008-07-30 2008-07-28 25.980 2,292,125 -38,530 0.05% 59,548,840
2008-07-29 2008-07-25 26.016 2,330,655 +357,779 0.05% 60,634,525
2008-07-28 2008-07-24 26.488 1,972,876 -61,648 0.05% 52,258,421
2008-07-25 2008-07-23 26.706 2,034,524 -2,710,311 0.05% 54,334,932
2008-07-24 2008-07-22 25.616 4,744,835 -495,386 0.11% 121,545,588
2008-07-23 2008-07-21 25.616 5,240,221 -59,446 0.12% 134,235,594
2008-07-22 2008-07-18 24.708 5,299,667 -38,530 0.12% 130,944,259
2008-07-21 2008-07-17 24.672 5,338,197 +2,201,715 0.12% 131,702,294
2008-07-17 2008-07-15 23.763 3,136,482 +306,864 0.07% 74,533,157
2008-07-16 2008-07-14 25.144 2,829,618 -117,792 0.07% 71,148,029
2008-07-15 2008-07-11 25.871 2,947,410 -153,019 0.07% 76,251,697
2008-07-14 2008-07-10 24.708 3,100,429 -205,860 0.07% 76,605,451
2008-07-11 2008-07-09 24.744 3,306,289 -899,401 0.08% 81,811,978
2008-07-10 2008-07-08 22.492 4,205,690 -941,973 0.10% 94,592,537
2008-07-09 2008-07-07 22.710 5,147,663 +947,838 0.12% 116,901,233
2008-07-08 2008-07-04 21.074 4,199,825 +220,171 0.10% 88,509,147
2008-07-07 2008-07-03 20.893 3,979,654 -46,412 0.09% 83,146,147
2008-07-04 2008-07-02 21.910 4,026,066 -527,302 0.09% 88,211,899
2008-07-03 2008-06-30 22.383 4,553,368 -88,760 0.11% 101,916,014
2008-07-02 2008-06-27 21.983 4,642,128 +246,593 0.11% 102,047,285
2008-06-27 2008-06-25 22.855 4,395,535 -1,513,679 0.10% 100,459,579
2008-06-26 2008-06-24 23.109 5,909,214 +287,324 0.14% 136,557,577
2008-06-25 2008-06-23 24.018 5,621,890 +220,171 0.13% 135,024,560
2008-06-24 2008-06-20 24.236 5,401,719 -377,594 0.13% 130,914,210
2008-06-23 2008-06-19 24.454 5,779,313 -404,565 0.14% 141,325,408
2008-06-20 2008-06-18 25.725 6,183,878 +110,086 0.14% 159,082,768
2008-06-19 2008-06-17 24.817 6,073,792 +97,701 0.14% 150,733,432
2008-06-18 2008-06-16 24.599 5,976,091 -3,181,478 0.14% 147,005,925
2008-06-17 2008-06-13 23.691 9,157,569 +180,816 0.21% 216,948,556
2008-06-16 2008-06-12 24.236 8,976,753 -342,367 0.21% 217,557,509
2008-06-12 2008-06-10 24.744 9,319,120 +335,762 0.22% 230,595,583
2008-06-11 2008-06-06 26.307 8,983,358 +211,364 0.21% 236,323,136
2008-06-10 2008-06-05 26.016 8,771,994 -263,105 0.21% 228,212,966
2008-06-06 2008-06-04 26.198 9,035,099 -1,163,606 0.21% 236,699,395
2008-06-05 2008-06-03 26.253 10,198,705 -13,760 0.24% 267,745,475
2008-06-04 2008-06-02 26.655 10,212,465 +40,949 0.24% 272,208,487
2008-06-03 2008-05-30 25.851 10,171,516 -2,809,954 0.24% 262,946,361
2008-06-02 2008-05-29 25.742 12,981,470 +350,560 0.31% 334,165,193
2008-05-30 2008-05-28 26.107 12,630,910 -211,432 0.30% 329,753,112
2008-05-29 2008-05-27 25.742 12,842,342 +923,506 0.30% 330,583,801
2008-05-28 2008-05-26 24.208 11,918,836 +304,000 0.28% 288,533,067
2008-05-27 2008-05-23 24.464 11,614,836 +259,634 0.27% 284,142,440
2008-05-26 2008-05-22 25.377 11,355,202 +670,992 0.27% 288,156,147
2008-05-23 2008-05-21 25.924 10,684,210 -2,639,713 0.25% 276,980,366
2008-05-22 2008-05-20 26.508 13,323,923 -781,661 0.31% 353,196,959
2008-05-21 2008-05-19 27.348 14,105,584 +328,650 0.33% 385,763,479
2008-05-20 2008-05-16 27.166 13,776,934 +241,009 0.32% 374,260,276
2008-05-19 2008-05-15 27.713 13,535,925 +136,938 0.32% 375,126,664
2008-05-16 2008-05-14 28.736 13,398,987 -48,202 0.32% 385,030,309
2008-05-15 2008-05-13 28.845 13,447,189 -170,898 0.32% 387,888,425
2008-05-14 2008-05-09 28.699 13,618,087 -724,125 0.32% 390,829,080
2008-05-13 2008-05-08 28.882 14,342,212 +109,550 0.34% 414,229,325
2008-05-08 2008-05-06 30.671 14,232,662 +9,623,396 0.34% 436,529,544
2008-05-07 2008-05-05 30.854 4,609,266 +890,640 0.11% 142,212,150
2008-05-06 2008-05-02 30.707 3,718,626 +172,541 0.09% 114,189,644
2008-05-02 2008-04-29 29.977 3,546,085 +324,267 0.08% 106,301,776
2008-04-30 2008-04-28 29.904 3,221,818 -6,852 0.08% 96,345,875
2008-04-29 2008-04-25 30.744 3,228,670 -27,388 0.08% 99,262,217
2008-04-28 2008-04-24 31.073 3,256,058 +410,812 0.08% 101,174,231
2008-04-25 2008-04-23 30.014 2,845,246 -1,412,097 0.07% 85,396,458
2008-04-24 2008-04-22 29.247 4,257,343 -1,698,023 0.10% 124,514,342
2008-04-23 2008-04-21 27.786 5,955,366 +164,325 0.14% 165,478,408
2008-04-22 2008-04-18 26.764 5,791,041 -262,920 0.14% 154,991,840
2008-04-21 2008-04-17 26.582 6,053,961 -188,110 0.14% 160,923,407
2008-04-17 2008-04-15 25.559 6,242,071 +273,874 0.15% 159,541,975
2008-04-16 2008-04-14 26.070 5,968,197 +864,349 0.14% 155,592,831
2008-04-15 2008-04-11 27.604 5,103,848 +328,649 0.12% 140,885,970
2008-04-14 2008-04-10 27.020 4,775,199 +89,831 0.11% 129,024,271
2008-04-11 2008-04-09 26.691 4,685,368 +258,538 0.11% 125,057,374
2008-04-10 2008-04-08 27.750 4,426,830 +158,847 0.10% 122,844,200
2008-04-09 2008-04-07 28.517 4,267,983 +115,027 0.10% 121,708,787
2008-04-08 2008-04-03 28.115 4,152,956 -584,996 0.10% 116,760,588
2008-04-07 2008-04-02 27.020 4,737,952 -615,670 0.11% 128,017,870
2008-04-03 2008-04-01 26.326 5,353,622 -104,072 0.13% 140,939,001
2008-04-02 2008-03-31 26.216 5,457,694 +248,678 0.13% 143,080,960
2008-04-01 2008-03-28 26.655 5,209,016 -380,138 0.12% 138,843,890
2008-03-31 2008-03-27 26.070 5,589,154 -219,100 0.13% 145,711,057
2008-03-28 2008-03-26 24.975 5,808,254 -739,461 0.14% 145,060,751
2008-03-27 2008-03-25 23.149 6,547,715 -629,912 0.15% 151,574,884
2008-03-26 2008-03-20 21.105 7,177,627 -136,937 0.17% 151,480,575
2008-03-25 2008-03-19 22.163 7,314,564 -356,037 0.17% 162,115,804
2008-03-20 2008-03-18 19.534 7,670,601 -1,382,156 0.18% 149,841,253
2008-03-19 2008-03-17 19.352 9,052,757 +66,826 0.21% 175,188,241
2008-03-18 2008-03-14 21.251 8,985,931 +815,051 0.21% 190,956,429
2008-03-17 2008-03-13 22.419 8,170,880 +684,686 0.19% 183,183,108
2008-03-14 2008-03-12 24.610 7,486,194 -1,310,216 0.18% 184,233,751
2008-03-13 2008-03-11 24.719 8,796,410 +1,123,981 0.21% 217,441,459
2008-03-12 2008-03-10 23.770 7,672,429 -88,735 0.18% 182,373,649
2008-03-07 2008-03-05 25.231 7,761,164 -610,193 0.18% 195,818,233
2008-03-06 2008-03-04 25.924 8,371,357 +465,587 0.20% 217,021,336
2008-03-05 2008-03-03 27.093 7,905,770 -145,701 0.19% 214,188,575
2008-03-03 2008-02-28 27.859 8,051,471 -109,550 0.19% 224,309,667
2008-02-29 2008-02-27 27.677 8,161,021 +15,337 0.19% 225,871,752
2008-02-28 2008-02-26 26.655 8,145,684 +82,162 0.19% 217,119,404
2008-02-26 2008-02-22 26.655 8,063,522 +136,938 0.19% 214,929,414
2008-02-25 2008-02-21 27.275 7,926,584 +221,290 0.19% 216,199,601
2008-02-22 2008-02-20 28.006 7,705,294 +100,786 0.18% 215,790,737
2008-02-21 2008-02-19 29.466 7,604,508 -18,488 0.18% 224,074,727
2008-02-20 2008-02-18 28.882 7,622,996 +109,550 0.18% 220,166,073
2008-02-19 2008-02-15 29.174 7,513,446 -71,207 0.18% 219,196,779
2008-02-18 2008-02-14 28.444 7,584,653 -1,036,342 0.18% 215,735,390
2008-02-15 2008-02-13 27.823 8,620,995 -107,359 0.20% 239,861,522
2008-02-14 2008-02-12 27.020 8,728,354 -274,970 0.21% 235,837,190
2008-02-13 2008-02-11 26.655 9,003,324 +302,358 0.21% 239,979,398
2008-02-12 2008-02-06 27.677 8,700,966 -363,018 0.21% 240,815,755
2008-02-11 2008-02-04 29.576 9,063,984 +154,465 0.21% 268,072,565
2008-02-05 2008-02-01 27.020 8,909,519 -766,849 0.21% 240,732,207
2008-02-04 2008-01-31 24.026 9,676,368 -387,807 0.23% 232,480,478
2008-02-01 2008-01-30 23.040 10,064,175 -136,937 0.24% 231,875,978
2008-01-31 2008-01-29 24.172 10,201,112 -138,033 0.24% 246,577,659
2008-01-30 2008-01-28 24.099 10,339,145 -191,712 0.24% 249,159,116
2008-01-29 2008-01-25 26.289 10,530,857 -547,749 0.25% 276,849,939
2008-01-28 2008-01-24 23.770 11,078,606 +178,431 0.26% 263,338,481
2008-01-25 2008-01-23 23.551 10,900,175 -210,201 0.26% 256,709,183
2008-01-24 2008-01-22 21.543 11,110,376 -166,515 0.26% 239,347,551
2008-01-23 2008-01-21 23.660 11,276,891 +6,573 0.27% 266,816,454
2008-01-22 2008-01-18 25.413 11,270,318 -356,829 0.27% 286,413,596
2008-01-21 2008-01-17 25.705 11,627,147 +47,107 0.27% 298,878,065
2008-01-18 2008-01-16 24.829 11,580,040 -762,467 0.27% 287,519,426
2008-01-17 2008-01-15 26.837 12,342,507 +253,608 0.29% 331,237,075
2008-01-16 2008-01-14 27.896 12,088,899 -375,513 0.29% 337,231,650
2008-01-15 2008-01-11 28.407 12,464,412 -100,760 0.29% 354,078,546
2008-01-14 2008-01-10 28.407 12,565,172 +733,984 0.30% 356,940,851
2008-01-11 2008-01-09 27.458 11,831,188 -203,763 0.28% 324,858,636
2008-01-10 2008-01-08 26.983 12,034,951 +82,162 0.28% 324,740,896
2008-01-09 2008-01-07 27.020 11,952,789 -287,020 0.28% 322,960,340
2008-01-08 2008-01-04 27.823 12,239,809 +547 0.29% 340,547,607
2008-01-07 2008-01-03 27.604 12,239,262 -159,395 0.29% 337,851,030
2008-01-04 2008-01-02 28.590 12,398,657 +2,045,296 0.29% 354,474,197
2008-01-03 2007-12-31 29.430 10,353,361 -181,851 0.24% 304,694,503
2008-01-02 2007-12-27 29.210 10,535,212 -547,749 0.25% 307,738,255
2007-12-28 2007-12-24 29.174 11,082,961 +1,010,597 0.26% 323,333,575
2007-12-27 2007-12-20 26.874 10,072,364 -1,099,011 0.24% 270,680,797
2007-12-21 2007-12-19 26.801 11,171,375 +1,591,438 0.26% 299,399,390
2007-12-20 2007-12-18 26.070 9,579,937 +428,340 0.23% 249,752,063
2007-12-19 2007-12-17 25.924 9,151,597 -1,403,334 0.22% 237,248,490
2007-12-18 2007-12-14 27.275 10,554,931 +1,558,869 0.25% 287,888,436
2007-12-17 2007-12-13 28.480 8,996,062 +171,993 0.21% 256,209,520
2007-12-14 2007-12-12 29.758 8,824,069 +56,966 0.21% 262,587,909
2007-12-13 2007-12-11 31.292 8,767,103 +52,584 0.21% 274,337,484
2007-12-12 2007-12-10 31.584 8,714,519 -583,900 0.21% 275,237,591
2007-12-11 2007-12-07 33.190 9,298,419 -1,727,602 0.22% 308,617,974
2007-12-10 2007-12-06 34.286 11,026,021 -1,426,339 0.26% 378,035,537
2007-12-07 2007-12-05 33.373 12,452,360 +200,477 0.29% 415,571,814
2007-12-06 2007-12-04 32.971 12,251,883 +1,314,598 0.29% 403,960,417
2007-12-05 2007-12-03 33.775 10,937,285 +882,972 0.26% 369,402,204
2007-12-04 2007-11-30 32.058 10,054,313 +246,487 0.24% 322,325,850
2007-12-03 2007-11-29 31.146 9,807,826 +625,529 0.23% 305,471,012
2007-11-30 2007-11-28 29.137 9,182,297 +43,820 0.22% 267,548,455
2007-11-29 2007-11-27 29.101 9,138,477 +54,775 0.22% 265,937,979
2007-11-27 2007-11-23 28.444 9,083,702 +82,163 0.21% 258,373,850
2007-11-26 2007-11-22 28.188 9,001,539 -164,325 0.21% 253,736,116
2007-11-23 2007-11-21 29.758 9,165,864 -1,159,038 0.22% 272,759,093
2007-11-22 2007-11-20 31.036 10,324,902 -219,099 0.24% 320,444,693
2007-11-21 2007-11-19 31.036 10,544,001 +151,179 0.25% 327,244,672
2007-11-20 2007-11-16 31.401 10,392,822 -219,100 0.25% 326,347,403
2007-11-19 2007-11-15 32.679 10,611,922 -54,775 0.25% 346,788,993
2007-11-16 2007-11-14 32.789 10,666,697 +270,588 0.25% 349,747,417
2007-11-15 2007-11-13 31.803 10,396,109 -1,060,442 0.25% 330,626,150
2007-11-14 2007-11-12 32.716 11,456,551 -714,813 0.27% 374,809,097
2007-11-13 2007-11-09 34.505 12,171,364 -2,384,353 0.29% 419,970,978
2007-11-12 2007-11-08 35.454 14,555,717 +3,132,031 0.34% 516,061,016
2007-11-09 2007-11-07 35.016 11,423,686 -288,062 0.27% 400,012,060
2007-11-08 2007-11-06 32.862 11,711,748 +308,931 0.28% 384,868,572
2007-11-07 2007-11-05 32.898 11,402,817 -1,837,151 0.27% 375,132,910
2007-11-06 2007-11-02 34.140 13,239,968 +59,157 0.31% 452,008,671
2007-11-05 2007-11-01 35.673 13,180,811 +3,336,524 0.31% 470,202,481
2007-11-02 2007-10-31 33.409 9,844,287 +508,312 0.23% 328,892,205
2007-11-01 2007-10-30 33.044 9,335,975 +684,686 0.22% 308,500,931
2007-10-31 2007-10-29 32.570 8,651,289 +560,895 0.20% 281,769,444
2007-10-30 2007-10-26 31.000 8,090,394 +164,325 0.19% 250,798,874
2007-10-29 2007-10-25 30.014 7,926,069 +54,775 0.19% 237,890,931
2007-10-26 2007-10-24 30.488 7,871,294 +265,111 0.19% 239,983,194
2007-10-25 2007-10-23 29.795 7,606,183 +246,487 0.18% 226,623,608
2007-10-24 2007-10-22 29.612 7,359,696 -391,093 0.17% 217,935,987
2007-10-23 2007-10-18 30.269 7,750,789 +102,977 0.18% 234,611,159
2007-10-22 2007-10-17 30.233 7,647,812 +10,955 0.18% 231,214,870
2007-10-17 2007-10-15 31.547 7,636,857 -382,329 0.18% 240,922,090
2007-10-16 2007-10-12 32.387 8,019,186 -437,104 0.19% 259,718,046
2007-10-15 2007-10-11 32.716 8,456,290 -89,831 0.20% 276,653,455
2007-10-12 2007-10-10 32.314 8,546,121 -82,162 0.20% 276,159,844
2007-10-11 2007-10-09 32.022 8,628,283 -89,831 0.20% 276,294,471
2007-10-10 2007-10-08 32.460 8,718,114 +376,851 0.21% 282,990,935
2007-10-09 2007-10-05 32.825 8,341,263 +311,560 0.20% 273,803,961
2007-10-08 2007-10-04 31.912 8,029,703 -97,938 0.19% 256,247,204
2007-10-05 2007-10-03 33.154 8,127,641 -336,318 0.19% 269,462,653
2007-10-04 2007-10-02 33.592 8,463,959 +340,700 0.20% 284,321,432
2007-10-03 2007-09-28 32.387 8,123,259 -164,324 0.19% 263,088,667
2007-10-02 2007-09-27 33.117 8,287,583 +48,202 0.20% 274,462,742
2007-09-28 2007-09-25 34.140 8,239,381 +136,608 0.20% 281,290,080
2007-09-27 2007-09-24 33.519 8,102,773 +148,988 0.20% 271,596,753
2007-09-25 2007-09-21 32.862 7,953,785 +166,516 0.20% 261,375,320
2007-09-24 2007-09-20 32.679 7,787,269 +154,465 0.19% 254,481,627
2007-09-21 2007-09-19 32.314 7,632,804 -89,831 0.19% 246,646,866
2007-09-20 2007-09-18 31.000 7,722,635 -164,325 0.19% 239,398,497
2007-09-19 2007-09-17 31.401 7,886,960 -90,926 0.20% 247,660,252
2007-09-18 2007-09-14 31.128 7,977,886 -763,927 0.20% 248,332,860
2007-09-17 2007-09-13 30.322 8,741,813 +1,205,370 0.22% 265,069,213
2007-09-14 2007-09-12 30.359 7,536,443 -98,305 0.19% 228,795,979
2007-09-12 2007-09-10 30.468 7,634,748 +92,843 0.19% 232,619,154
2007-09-11 2007-09-07 30.615 7,541,905 +245,762 0.19% 230,895,131
2007-09-10 2007-09-06 30.578 7,296,143 -273,069 0.18% 223,103,946
2007-09-07 2007-09-05 30.908 7,569,212 -110,593 0.19% 233,948,656
2007-09-06 2007-09-04 30.578 7,679,805 -83,013 0.19% 234,835,693
2007-09-05 2007-09-03 30.322 7,762,818 +191,149 0.19% 235,384,131
2007-09-04 2007-08-31 29.846 7,571,669 +171,487 0.19% 225,983,467
2007-09-03 2007-08-30 29.114 7,400,182 +773,332 0.18% 215,445,272
2007-08-31 2007-08-29 29.663 6,626,850 +92,843 0.16% 196,571,068
2007-08-30 2007-08-28 30.835 6,534,007 +145,273 0.16% 201,474,054
2007-08-29 2007-08-27 31.274 6,388,734 +1,198,591 0.16% 199,802,131
2007-08-28 2007-08-24 29.297 5,190,143 +56,798 0.13% 152,053,615
2007-08-27 2007-08-23 29.883 5,133,345 +97,213 0.13% 153,397,418
2007-08-24 2007-08-22 28.564 5,036,132 +152,919 0.13% 143,853,074
2007-08-23 2007-08-21 27.539 4,883,213 -182,411 0.12% 134,477,909
2007-08-22 2007-08-20 26.074 5,065,624 +1,132,691 0.13% 132,081,011
2007-08-21 2007-08-17 23.584 3,932,933 -494,801 0.10% 92,753,403
2007-08-20 2007-08-16 24.573 4,427,734 -561,430 0.11% 108,800,648
2007-08-17 2007-08-15 26.880 4,989,164 -382,297 0.12% 134,106,948
2007-08-16 2007-08-14 29.040 5,371,461 -54,614 0.13% 155,988,669
2007-08-15 2007-08-13 31.112 5,426,075 +333,145 0.13% 168,813,697
2007-08-14 2007-08-10 30.884 5,092,930 +233,915 0.13% 157,292,472
2007-08-13 2007-08-09 32.474 4,859,015 +292,745 0.12% 157,792,225
2007-08-10 2007-08-08 32.133 4,566,270 +343,474 0.12% 146,730,146
2007-08-09 2007-08-07 29.333 4,222,796 -309,655 0.11% 123,865,932
2007-08-08 2007-08-06 29.749 4,532,451 +53,899 0.12% 134,835,961
2007-08-07 2007-08-03 30.506 4,478,552 +99,343 0.11% 136,622,659
2007-08-06 2007-08-02 30.544 4,379,209 +46,501 0.11% 133,757,850
2007-08-03 2007-08-01 30.241 4,332,708 -52,842 0.11% 131,025,635
2007-08-02 2007-07-31 31.869 4,385,550 +124,707 0.11% 139,761,074
2007-08-01 2007-07-30 30.771 4,260,843 +402,657 0.11% 131,110,100
2007-07-31 2007-07-27 29.522 3,858,186 -26,421 0.10% 113,901,078
2007-07-30 2007-07-26 30.922 3,884,607 +36,990 0.10% 120,121,077
2007-07-27 2007-07-25 31.187 3,847,617 -168,038 0.10% 119,996,649
2007-07-26 2007-07-24 32.550 4,015,655 -271,609 0.10% 130,708,827
2007-07-25 2007-07-23 32.171 4,287,264 +524,194 0.11% 137,926,979
2007-07-24 2007-07-20 30.014 3,763,070 +905,713 0.10% 112,944,622
2007-07-23 2007-07-19 27.516 2,857,357 +79,263 0.07% 78,622,887
2007-07-20 2007-07-18 26.494 2,778,094 -844,945 0.07% 73,602,921
2007-07-19 2007-07-17 26.456 3,623,039 -211,368 0.09% 95,851,796
2007-07-18 2007-07-16 26.343 3,834,407 -290,103 0.10% 101,008,407
2007-07-17 2007-07-13 25.737 4,124,510 -336,076 0.11% 106,152,773
2007-07-16 2007-07-12 24.942 4,460,586 +85,605 0.12% 111,257,015
2007-07-13 2007-07-11 24.942 4,374,981 +101,721 0.11% 109,121,834
2007-07-12 2007-07-10 25.548 4,273,260 +970,180 0.11% 109,172,477
2007-07-11 2007-07-09 24.715 3,303,080 -132,105 0.09% 81,636,118
2007-07-09 2007-07-05 24.072 3,435,185 +67,638 0.09% 82,690,824
2007-07-06 2007-07-04 24.072 3,367,547 -142,674 0.09% 81,062,661
2007-07-05 2007-07-03 23.542 3,510,221 -317,052 0.09% 82,637,071
2007-07-04 2007-06-29 23.088 3,827,273 +361,440 0.10% 88,362,775
2007-06-28 2007-06-26 22.898 3,465,833 -105,685 0.09% 79,362,087
2007-06-27 2007-06-25 23.050 3,571,518 +1,075,865 0.09% 82,322,814
2007-06-26 2007-06-22 23.353 2,495,653 0.06% 58,279,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top