History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 -349,891
2022-04-11 2022-04-07 31.285 349,891 -9,072 0.00% 10,946,468
2022-04-07 2022-04-04 30.194 358,963 -3,298 0.00% 10,838,534
2022-04-01 2022-03-30 28.981 362,261 -29,688 0.00% 10,498,833
2022-03-29 2022-03-25 28.618 391,949 -52,779 0.00% 11,216,648
2022-03-15 2022-03-11 27.405 444,728 +1,649 0.00% 12,187,775
2022-03-01 2022-02-25 28.618 443,079 -273,789 0.00% 12,679,867
2022-02-28 2022-02-24 29.042 716,868 -82,467 0.01% 20,819,306
2022-01-24 2022-01-20 27.951 799,335 -19,792 0.01% 22,341,961
2022-01-14 2022-01-12 27.405 819,127 -35,460 0.01% 22,448,184
2022-01-13 2022-01-11 27.708 854,587 -4,124 0.01% 23,679,036
2022-01-12 2022-01-10 26.799 858,711 -23,090 0.01% 23,012,343
2022-01-11 2022-01-07 26.920 881,801 -49,480 0.01% 23,738,053
2021-12-23 2021-12-21 22.724 931,281 -4,948 0.01% 21,162,738
2021-12-20 2021-12-16 22.506 936,229 -8,247 0.01% 21,070,827
2021-12-01 2021-11-29 22.191 944,476 -82,467 0.01% 20,958,662
2021-11-30 2021-11-26 22.458 1,026,943 -9,896 0.01% 23,062,631
2021-10-26 2021-10-22 22.579 1,036,839 -24,740 0.01% 23,410,599
2021-10-15 2021-10-11 21.657 1,061,579 +24,740 0.01% 22,990,865
2021-09-27 2021-09-23 21.027 1,036,839 -164,933 0.01% 21,801,278
2021-09-16 2021-09-14 22.182 1,201,772 +31,080 0.01% 26,658,202
2021-08-13 2021-08-11 23.178 1,170,692 +8,034 0.01% 27,134,599
2021-08-02 2021-07-29 21.236 1,162,658 -12,854 0.01% 24,690,625
2021-07-28 2021-07-26 22.456 1,175,512 -241,001 0.01% 26,397,614
2021-07-13 2021-07-09 22.058 1,416,513 +24,100 0.02% 31,245,347
2021-07-02 2021-06-29 22.531 1,392,413 +160,668 0.02% 31,372,398
2021-06-25 2021-06-23 24.497 1,231,745 -8,034 0.01% 30,173,900
2021-06-24 2021-06-22 24.290 1,239,779 +47,835 0.01% 30,113,873
2021-06-16 2021-06-11 25.559 1,191,944 -6,179 0.01% 30,464,392
2021-06-11 2021-06-09 24.859 1,198,123 -23,170 0.01% 29,784,625
2021-06-09 2021-06-07 23.694 1,221,293 -15,447 0.01% 28,937,464
2021-05-31 2021-05-27 24.367 1,236,740 -55,608 0.01% 30,136,134
2021-05-04 2021-04-30 25.455 1,292,348 +3,089 0.02% 32,896,712
2021-04-28 2021-04-26 25.377 1,289,259 +7,723 0.02% 32,717,925
2021-04-20 2021-04-16 26.089 1,281,536 +9,268 0.02% 33,434,541
2021-04-12 2021-04-08 25.766 1,272,268 +4,635 0.02% 32,780,924
2021-04-01 2021-03-30 26.996 1,267,633 +213,166 0.01% 34,220,717
2021-03-31 2021-03-29 28.226 1,054,467 -4,634 0.01% 29,763,157
2021-03-25 2021-03-23 27.319 1,059,101 -38,617 0.01% 28,934,058
2021-03-24 2021-03-22 27.449 1,097,718 -4,634 0.01% 30,131,181
2021-03-18 2021-03-16 27.060 1,102,352 -38,617 0.01% 29,830,195
2021-03-17 2021-03-15 25.895 1,140,969 -103,494 0.01% 29,545,636
2021-03-16 2021-03-12 25.429 1,244,463 -38,617 0.01% 31,645,574
2021-03-15 2021-03-11 25.274 1,283,080 -38,618 0.02% 32,428,216
2021-03-11 2021-03-09 24.937 1,321,698 -38,617 0.02% 32,959,303
2021-03-09 2021-03-05 24.393 1,360,315 -90,364 0.02% 33,182,560
2021-03-08 2021-03-04 24.600 1,450,679 +7,724 0.02% 35,687,361
2021-03-02 2021-02-26 25.429 1,442,955 -200,810 0.02% 36,693,047
2021-03-01 2021-02-25 26.025 1,643,765 +230,159 0.02% 42,778,475
2021-02-23 2021-02-19 24.393 1,413,606 -120,421 0.02% 34,482,503
2021-02-18 2021-02-16 23.979 1,534,027 +3,089 0.02% 36,784,385
2021-02-10 2021-02-08 23.772 1,530,938 +39,325 0.02% 36,393,162
2021-01-27 2021-01-25 23.927 1,491,613 +15,447 0.02% 35,690,089
2021-01-22 2021-01-20 25.507 1,476,166 -3,862 0.02% 37,652,250
2021-01-21 2021-01-19 24.316 1,480,028 -6,179 0.02% 35,987,778
2021-01-20 2021-01-18 23.176 1,486,207 -23,170 0.02% 34,444,655
2021-01-19 2021-01-15 22.063 1,509,377 +90,364 0.02% 33,300,966
2021-01-18 2021-01-14 21.778 1,419,013 +3,862 0.02% 30,903,088
2021-01-15 2021-01-13 21.856 1,415,151 +78,779 0.02% 30,928,918
2021-01-14 2021-01-12 21.881 1,336,372 +21,626 0.02% 29,241,765
2021-01-13 2021-01-11 21.312 1,314,746 +26,259 0.02% 28,019,553
2021-01-08 2021-01-06 19.680 1,288,487 +88,820 0.02% 25,357,891
2021-01-07 2021-01-05 20.457 1,199,667 -69,511 0.01% 24,541,851
2021-01-05 2020-12-31 21.830 1,269,178 +23,170 0.02% 27,705,731
2020-12-30 2020-12-28 22.270 1,246,008 +7,724 0.01% 27,748,454
2020-12-29 2020-12-24 22.399 1,238,284 +3,861 0.01% 27,736,769
2020-12-28 2020-12-22 22.322 1,234,423 -8,032 0.01% 27,554,388
2020-12-18 2020-12-16 22.943 1,242,455 +3,862 0.01% 28,505,843
2020-12-14 2020-12-10 22.658 1,238,593 +122,030 0.01% 28,064,427
2020-12-11 2020-12-09 22.840 1,116,563 +27,804 0.01% 25,501,829
2020-12-04 2020-12-02 24.989 1,088,759 +4,634 0.01% 27,206,870
2020-11-26 2020-11-24 23.254 1,084,125 -151,379 0.01% 25,210,137
2020-11-24 2020-11-20 23.668 1,235,504 -42,479 0.01% 29,242,187
2020-11-13 2020-11-11 28.291 1,277,983 -30,894 0.02% 36,154,805
2020-11-12 2020-11-10 26.996 1,308,877 +36,302 0.02% 35,334,130
2020-11-11 2020-11-09 26.219 1,272,575 +54,064 0.02% 33,365,522
2020-11-09 2020-11-05 25.818 1,218,511 +77,234 0.01% 31,458,942
2020-10-29 2020-10-27 24.756 1,141,277 +46,341 0.01% 28,253,253
2020-10-21 2020-10-19 25.481 1,094,936 +3,089 0.01% 27,899,944
2020-10-19 2020-10-15 25.144 1,091,847 -15,446 0.01% 27,453,677
2020-10-16 2020-10-14 25.766 1,107,293 -15,447 0.01% 28,530,221
2020-10-15 2020-10-12 26.219 1,122,740 +196,947 0.01% 29,437,012
2020-10-14 2020-10-09 25.766 925,793 +46,341 0.01% 23,853,740
2020-10-05 2020-09-29 24.782 879,452 +47,885 0.01% 21,794,333
2020-09-28 2020-09-24 25.481 831,567 -100,404 0.01% 21,189,068
2020-09-25 2020-09-23 25.429 931,971 +279,588 0.01% 23,699,184
2020-09-24 2020-09-22 25.559 652,383 +61,787 0.01% 16,673,981
2020-09-23 2020-09-21 26.025 590,596 -154,468 0.01% 15,370,078
2020-09-22 2020-09-18 26.348 745,064 +287,311 0.01% 19,631,230
2020-09-18 2020-09-16 28.054 457,753 +9,880 0.01% 12,841,994
2020-09-17 2020-09-15 28.253 447,873 +136,021 0.01% 12,653,718
2020-09-11 2020-09-09 28.253 311,852 +3,779 0.00% 8,810,728
2020-09-10 2020-09-08 28.385 308,073 +2,267 0.00% 8,744,729
2020-09-07 2020-09-03 28.385 305,806 +75,567 0.00% 8,680,379
2020-09-03 2020-09-01 28.848 230,239 +5,290 0.00% 6,642,029
2020-08-25 2020-08-21 30.767 224,949 +3,023 0.00% 6,921,057
2020-08-04 2020-07-31 31.230 221,926 +28,020 0.00% 6,930,835
2020-07-30 2020-07-28 30.833 193,906 +3,023 0.00% 5,978,780
2020-07-27 2020-07-23 31.892 190,883 +3,022 0.00% 6,087,650
2020-07-21 2020-07-17 32.157 187,861 +4,534 0.00% 6,040,993
2020-06-30 2020-06-26 33.136 183,327 +8,008 0.00% 6,074,665
2020-06-29 2020-06-24 33.678 175,319 +5,534 0.00% 5,904,354
2020-06-23 2020-06-19 34.288 169,785 -8,855 0.00% 5,821,527
2020-06-17 2020-06-15 32.255 178,640 +2,952 0.00% 5,761,993
2020-06-09 2020-06-05 33.881 175,688 +5,903 0.00% 5,952,497
2020-05-29 2020-05-27 32.865 169,785 +2,951 0.00% 5,579,922
2020-05-26 2020-05-22 32.051 166,834 +2,952 0.00% 5,347,278
2020-05-13 2020-05-11 35.507 163,882 -2,952 0.00% 5,819,017
2020-05-07 2020-05-05 36.185 166,834 -2,951 0.00% 6,036,885
2020-04-23 2020-04-21 34.897 169,785 +8,854 0.00% 5,925,072
2020-04-01 2020-03-30 31.916 160,931 -156,189 0.00% 5,136,268
2020-03-27 2020-03-25 32.594 317,120 +1,476 0.00% 10,336,078
2020-03-23 2020-03-19 29.815 315,644 +181,277 0.00% 9,411,032
2020-03-12 2020-03-10 34.897 134,367 +2,951 0.00% 4,689,072
2020-03-03 2020-02-28 35.440 131,416 +22,137 0.00% 4,657,330
2020-02-27 2020-02-25 36.049 109,279 -36,894 0.00% 3,939,448
2020-01-31 2020-01-29 35.169 146,173 +2,951 0.00% 5,140,692
2020-01-30 2020-01-24 36.524 143,222 +2,952 0.00% 5,231,010
2020-01-22 2020-01-20 39.099 140,270 -10,330 0.00% 5,484,382
2020-01-21 2020-01-17 40.183 150,600 -2,952 0.00% 6,051,551
2020-01-20 2020-01-16 41.064 153,552 -4,427 0.00% 6,305,436
2020-01-16 2020-01-14 40.115 157,979 -4,427 0.00% 6,337,356
2020-01-15 2020-01-13 40.183 162,406 -4,428 0.00% 6,525,951
2020-01-10 2020-01-08 40.522 166,834 +4,428 0.00% 6,760,406
2020-01-09 2020-01-07 39.980 162,406 -36,894 0.00% 6,492,936
2020-01-02 2019-12-27 40.793 199,300 +32,466 0.00% 8,130,005
2019-12-27 2019-12-20 40.115 166,834 +4,428 0.00% 6,692,576
2019-12-23 2019-12-19 39.302 162,406 -22,137 0.00% 6,382,886
2019-12-20 2019-12-18 39.167 184,543 +11,806 0.00% 7,227,905
2019-12-17 2019-12-13 39.573 172,737 -2,951 0.00% 6,835,736
2019-12-16 2019-12-12 39.031 175,688 +2,951 0.00% 6,857,276
2019-11-21 2019-11-19 35.914 172,737 -7,378 0.00% 6,203,664
2019-11-13 2019-11-11 35.643 180,115 -14,758 0.00% 6,419,817
2019-11-11 2019-11-07 37.201 194,873 -36,894 0.00% 7,249,550
2019-11-08 2019-11-06 37.134 231,767 -36,893 0.00% 8,606,354
2019-11-07 2019-11-05 36.727 268,660 -7,379 0.00% 9,867,096
2019-11-05 2019-11-01 34.288 276,039 +22,136 0.00% 9,464,725
2019-11-04 2019-10-31 33.610 253,903 +2,952 0.00% 8,533,684
2019-10-23 2019-10-21 36.049 250,951 +92,972 0.00% 9,046,646
2019-10-04 2019-10-02 33.339 157,979 +2,951 0.00% 5,266,857
2019-09-17 2019-09-13 36.471 155,028 +2,658 0.00% 5,654,087
2019-08-28 2019-08-26 33.714 152,370 +7,252 0.00% 5,136,946
2019-08-09 2019-08-07 34.679 145,118 -72,522 0.00% 5,032,525
2019-07-17 2019-07-15 39.850 217,640 +36,261 0.00% 8,672,877
2019-07-16 2019-07-12 39.574 181,379 +36,261 0.00% 7,177,869
2019-06-28 2019-06-26 37.988 145,118 +26,108 0.00% 5,512,766
2019-06-18 2019-06-14 38.967 119,010 +2,149 0.00% 4,637,500
2019-05-27 2019-05-23 38.686 116,861 +21,364 0.00% 4,520,940
2019-05-09 2019-05-07 40.442 95,497 -2,849 0.00% 3,862,066
2019-04-04 2019-04-02 42.899 98,346 -56,971 0.00% 4,218,960
2019-04-03 2019-04-01 43.461 155,317 -17,091 0.00% 6,750,208
2019-04-02 2019-03-29 41.846 172,408 -21,364 0.00% 7,214,582
2019-04-01 2019-03-28 40.372 193,772 -15,667 0.00% 7,822,875
2019-03-27 2019-03-25 39.740 209,439 +31,334 0.00% 8,323,031
2019-03-26 2019-03-22 40.161 178,105 +35,607 0.00% 7,152,859
2019-03-25 2019-03-21 40.723 142,498 +28,485 0.00% 5,802,889
2019-03-20 2019-03-18 42.759 114,013 -361,765 0.00% 4,875,051
2019-03-08 2019-03-06 40.793 475,778 -7,121 0.01% 19,408,323
2019-02-21 2019-02-19 40.020 482,899 +358,916 0.01% 19,325,853
2019-02-20 2019-02-18 40.582 123,983 -50,604 0.00% 5,031,500
2019-02-18 2019-02-14 41.495 174,587 -24,213 0.00% 7,244,475
2019-02-15 2019-02-13 40.582 198,800 -28,485 0.00% 8,067,737
2019-02-14 2019-02-12 40.231 227,285 -14,243 0.00% 9,143,930
2019-02-01 2019-01-30 40.652 241,528 -9,970 0.00% 9,818,690
2019-01-29 2019-01-25 39.599 251,498 -427,281 0.00% 9,959,124
2019-01-24 2019-01-22 37.984 678,779 +213,641 0.01% 25,782,984
2019-01-23 2019-01-21 38.406 465,138 -106,821 0.01% 17,863,916
2019-01-22 2019-01-18 39.038 571,959 -14,242 0.01% 22,327,865
2019-01-15 2019-01-11 38.546 586,201 +35,607 0.01% 22,595,732
2019-01-04 2019-01-02 35.667 550,594 +213,640 0.01% 19,638,246
2019-01-03 2018-12-31 37.774 336,954 +21,364 0.00% 12,728,007
2018-12-28 2018-12-24 36.580 315,590 +14,243 0.00% 11,544,323
2018-12-18 2018-12-14 38.195 301,347 +71,213 0.00% 11,509,946
2018-12-17 2018-12-13 39.178 230,134 +35,607 0.00% 9,016,178
2018-12-11 2018-12-07 37.142 194,527 +25,637 0.00% 7,225,087
2018-12-03 2018-11-29 37.352 168,890 -64,092 0.00% 6,308,456
2018-11-30 2018-11-28 37.704 232,982 -7,122 0.00% 8,784,240
2018-11-28 2018-11-26 37.142 240,104 -14,242 0.00% 8,917,900
2018-11-21 2018-11-19 38.616 254,346 -2,849 0.00% 9,821,891
2018-11-06 2018-11-02 37.282 257,195 -22,788 0.00% 9,588,807
2018-10-25 2018-10-23 33.140 279,983 -35,607 0.00% 9,278,573
2018-10-24 2018-10-22 34.123 315,590 -71,213 0.00% 10,768,793
2018-10-23 2018-10-19 32.929 386,803 -35,607 0.00% 12,737,089
2018-10-19 2018-10-16 31.665 422,410 +35,607 0.01% 13,375,753
2018-10-12 2018-10-10 33.280 386,803 -35,607 0.00% 12,872,879
2018-10-05 2018-10-03 33.561 422,410 -71,214 0.01% 14,176,519
2018-10-03 2018-09-28 34.404 493,624 -566,859 0.01% 16,982,431
2018-10-02 2018-09-27 34.895 1,060,483 +818,955 0.01% 37,005,614
2018-09-26 2018-09-21 36.721 241,528 -4,273 0.00% 8,869,042
2018-09-24 2018-09-20 35.667 245,801 -142,427 0.00% 8,767,078
2018-09-21 2018-09-19 35.176 388,228 -142,427 0.00% 13,656,270
2018-09-20 2018-09-18 33.350 530,655 +106,821 0.01% 17,697,560
2018-09-18 2018-09-14 34.493 423,834 -62,876 0.01% 14,619,320
2018-09-17 2018-09-13 33.993 486,710 +140,028 0.01% 16,544,798
2018-09-14 2018-09-12 32.779 346,682 +105,021 0.00% 11,363,921
2018-08-30 2018-08-28 35.993 241,661 -35,007 0.00% 8,698,039
2018-08-23 2018-08-21 34.422 276,668 -35,007 0.00% 9,523,360
2018-08-21 2018-08-17 33.136 311,675 -70,014 0.00% 10,327,714
2018-08-17 2018-08-15 32.493 381,689 +70,014 0.00% 12,402,387
2018-08-14 2018-08-10 33.993 311,675 +36,407 0.00% 10,594,810
2018-08-10 2018-08-08 33.065 275,268 +35,007 0.00% 9,101,667
2018-07-19 2018-07-17 34.850 240,261 -5,601 0.00% 8,373,121
2018-07-18 2018-07-16 35.993 245,862 -21,004 0.00% 8,849,244
2018-07-16 2018-07-12 35.636 266,866 +52,553 0.00% 9,509,946
2018-07-10 2018-07-06 35.279 214,313 +14,003 0.00% 7,560,660
2018-07-03 2018-06-28 35.207 200,310 +28,005 0.00% 7,052,349
2018-06-29 2018-06-27 35.421 172,305 +2,801 0.00% 6,103,287
2018-06-27 2018-06-25 37.064 169,504 +2,800 0.00% 6,282,486
2018-06-21 2018-06-19 39.135 166,704 +2,801 0.00% 6,523,953
2018-06-14 2018-06-12 42.287 163,903 -2,801 0.00% 6,931,007
2018-06-13 2018-06-11 41.634 166,704 +2,574 0.00% 6,940,629
2018-06-08 2018-06-06 41.272 164,130 -2,758 0.00% 6,773,937
2018-06-07 2018-06-05 40.909 166,888 -6,893 0.00% 6,827,239
2018-06-01 2018-05-30 37.355 173,781 +17,923 0.00% 6,491,580
2018-05-16 2018-05-14 40.039 155,858 -2,758 0.00% 6,240,352
2018-05-02 2018-04-27 37.355 158,616 +2,758 0.00% 5,925,092
2018-04-11 2018-04-09 40.184 155,858 +13,786 0.00% 6,262,962
2018-04-04 2018-03-29 39.531 142,072 -12,408 0.00% 5,616,243
2018-03-27 2018-03-23 40.111 154,480 +2,758 0.00% 6,196,384
2018-02-21 2018-02-15 41.562 151,722 -2,758 0.00% 6,305,857
2018-02-14 2018-02-12 37.935 154,480 +2,758 0.00% 5,860,233
2018-02-09 2018-02-07 39.241 151,722 -26,449 0.00% 5,953,697
2018-02-08 2018-02-06 41.272 178,171 -106,157 0.00% 7,353,434
2018-02-07 2018-02-05 44.826 284,328 -59,367 0.00% 12,745,269
2018-02-06 2018-02-02 44.971 343,695 -68,933 0.00% 15,456,310
2018-02-05 2018-02-01 45.696 412,628 -75,827 0.01% 18,855,591
2018-02-02 2018-01-31 43.956 488,455 -6,893 0.01% 21,470,299
2018-02-01 2018-01-30 44.753 495,348 -92,370 0.01% 22,168,509
2018-01-31 2018-01-29 45.116 587,718 -68,934 0.01% 26,515,528
2018-01-29 2018-01-25 44.028 656,652 -68,933 0.01% 28,911,117
2018-01-26 2018-01-24 44.318 725,585 -68,933 0.01% 32,156,621
2018-01-25 2018-01-23 44.971 794,518 -68,934 0.01% 35,730,273
2018-01-17 2018-01-15 41.344 863,452 -68,933 0.01% 35,698,828
2018-01-16 2018-01-12 42.868 932,385 -68,933 0.01% 39,969,035
2018-01-11 2018-01-09 42.432 1,001,318 -37,224 0.01% 42,488,245
2018-01-09 2018-01-05 40.546 1,038,542 -1,379 0.01% 42,109,180
2018-01-08 2018-01-04 39.458 1,039,921 -2,757 0.01% 41,033,651
2018-01-05 2018-01-03 38.733 1,042,678 -2,758 0.01% 40,386,143
2017-12-28 2017-12-22 35.397 1,045,436 -2,757 0.01% 37,004,810
2017-12-01 2017-11-29 35.832 1,048,193 +33,088 0.01% 37,558,575
2017-11-27 2017-11-23 35.542 1,015,105 +9,651 0.01% 36,078,457
2017-11-24 2017-11-22 35.904 1,005,454 +6,893 0.01% 36,100,092
2017-11-23 2017-11-21 35.034 998,561 -104,779 0.01% 34,983,450
2017-11-03 2017-11-01 36.920 1,103,340 -53,624 0.01% 40,735,031
2017-11-01 2017-10-30 36.775 1,156,964 +2,757 0.02% 42,546,977
2017-10-30 2017-10-26 37.645 1,154,207 -2,757 0.02% 43,450,219
2017-10-24 2017-10-20 37.210 1,156,964 -59,283 0.02% 43,050,492
2017-10-17 2017-10-13 37.500 1,216,247 -62,040 0.02% 45,609,282
2017-10-13 2017-10-11 37.210 1,278,287 +56,382 0.02% 47,564,906
2017-09-29 2017-09-27 36.920 1,221,905 +39,981 0.02% 45,112,421
2017-09-27 2017-09-25 36.920 1,181,924 -56,525 0.02% 43,636,332
2017-09-26 2017-09-22 39.603 1,238,449 +2,757 0.02% 49,046,913
2017-09-21 2017-09-19 41.272 1,235,692 +2,758 0.02% 50,999,205
2017-09-20 2017-09-18 42.360 1,232,934 -55,147 0.02% 52,226,820
2017-09-14 2017-09-12 40.263 1,288,081 -82,720 0.02% 51,861,841
2017-09-13 2017-09-11 40.189 1,370,801 +14,788 0.02% 55,091,670
2017-09-05 2017-09-01 39.749 1,356,013 +2,722 0.02% 53,899,572
2017-09-01 2017-08-30 40.263 1,353,291 -168,770 0.02% 54,487,383
2017-08-29 2017-08-25 40.483 1,522,061 -2,723 0.02% 61,618,037
2017-08-28 2017-08-24 40.851 1,524,784 -5,444 0.02% 62,288,420
2017-08-25 2017-08-22 38.867 1,530,228 +2,722 0.02% 59,475,214
2017-08-24 2017-08-21 37.471 1,527,506 -4,083 0.02% 57,237,058
2017-08-21 2017-08-17 37.104 1,531,589 +6,805 0.02% 56,827,404
2017-08-16 2017-08-14 36.957 1,524,784 -2,722 0.02% 56,350,855
2017-08-03 2017-08-01 38.940 1,527,506 -6,805 0.02% 59,481,648
2017-07-31 2017-07-27 39.161 1,534,311 -90,506 0.02% 60,084,826
2017-07-25 2017-07-21 38.279 1,624,817 -130,144 0.02% 62,196,562
2017-07-19 2017-07-17 37.618 1,754,961 +4,083 0.02% 66,017,889
2017-07-18 2017-07-14 37.324 1,750,878 +27,221 0.02% 65,349,730
2017-07-13 2017-07-11 34.752 1,723,657 -54,442 0.02% 59,901,292
2017-07-12 2017-07-10 34.312 1,778,099 +72,136 0.02% 61,009,437
2017-07-10 2017-07-06 34.459 1,705,963 -13,611 0.02% 58,785,017
2017-07-05 2017-07-03 34.312 1,719,574 -274,933 0.02% 59,001,350
2017-07-03 2017-06-29 33.577 1,994,507 +136,106 0.03% 66,969,332
2017-06-29 2017-06-27 33.871 1,858,401 -149,716 0.02% 62,945,481
2017-06-16 2017-06-14 35.094 2,008,117 +36,353 0.03% 70,472,604
2017-06-13 2017-06-09 35.468 1,971,764 +33,411 0.03% 69,934,543
2017-06-09 2017-06-07 35.917 1,938,353 -40,093 0.03% 69,619,768
2017-06-01 2017-05-29 35.393 1,978,446 -66,820 0.03% 70,023,499
2017-05-29 2017-05-25 35.019 2,045,266 +33,410 0.03% 71,623,265
2017-05-26 2017-05-24 34.046 2,011,856 -6,682 0.03% 68,496,244
2017-05-08 2017-05-04 33.373 2,018,538 -18,710 0.03% 67,364,370
2017-04-19 2017-04-13 34.869 2,037,248 -40,092 0.03% 71,037,600
2017-04-06 2017-04-03 33.448 2,077,340 +16,037 0.03% 69,482,202
2017-04-05 2017-03-31 33.223 2,061,303 +6,682 0.03% 68,483,078
2017-04-03 2017-03-30 33.223 2,054,621 +376,869 0.03% 68,261,080
2017-03-27 2017-03-23 35.842 1,677,752 +17,373 0.02% 60,134,229
2017-03-23 2017-03-21 37.114 1,660,379 -6,682 0.02% 61,623,644
2017-03-20 2017-03-16 37.862 1,667,061 +2,673 0.02% 63,119,053
2017-03-17 2017-03-15 37.264 1,664,388 +1,336 0.02% 62,021,517
2017-03-15 2017-03-13 36.815 1,663,052 -2,672 0.02% 61,225,085
2017-03-13 2017-03-09 35.917 1,665,724 -9,355 0.02% 59,827,760
2017-03-09 2017-03-07 35.618 1,675,079 +40,092 0.02% 59,662,399
2017-03-01 2017-02-27 35.992 1,634,987 -66,821 0.02% 58,846,122
2017-02-14 2017-02-10 36.141 1,701,808 -100,231 0.02% 61,505,812
2017-02-10 2017-02-08 36.067 1,802,039 -9,355 0.02% 64,993,465
2017-02-03 2017-02-01 34.720 1,811,394 +26,729 0.02% 62,891,126
2017-02-02 2017-01-27 34.346 1,784,665 +20,046 0.02% 61,295,396
2017-01-19 2017-01-17 33.747 1,764,619 -53,457 0.02% 59,550,575
2017-01-12 2017-01-10 32.924 1,818,076 -376,869 0.02% 59,858,134
2017-01-11 2017-01-09 32.400 2,194,945 -277,974 0.03% 71,116,439
2017-01-10 2017-01-06 31.951 2,472,919 -334,104 0.03% 79,012,578
2017-01-09 2017-01-05 31.427 2,807,023 -6,682 0.04% 88,217,293
2017-01-03 2016-12-29 30.380 2,813,705 +668,207 0.04% 85,479,714
2016-12-19 2016-12-15 31.727 2,145,498 +334,104 0.03% 68,069,481
2016-12-16 2016-12-14 32.325 1,811,394 +222,509 0.02% 58,553,807
2016-12-15 2016-12-13 32.625 1,588,885 -8,018 0.02% 51,836,709
2016-12-01 2016-11-29 33.523 1,596,903 +106,913 0.02% 53,532,191
2016-11-18 2016-11-16 32.924 1,489,990 +73,503 0.02% 49,056,267
2016-11-17 2016-11-15 34.046 1,416,487 -10,691 0.02% 48,226,135
2016-11-16 2016-11-14 34.121 1,427,178 +29,401 0.02% 48,696,915
2016-11-07 2016-11-03 35.393 1,397,777 +2,673 0.02% 49,471,775
2016-11-04 2016-11-02 35.543 1,395,104 +52,949 0.02% 49,585,952
2016-11-03 2016-11-01 36.067 1,342,155 -41,769 0.02% 48,407,001
2016-10-31 2016-10-27 35.917 1,383,924 -4,010 0.02% 49,706,358
2016-10-27 2016-10-25 36.216 1,387,934 +4,010 0.02% 50,265,805
2016-10-20 2016-10-18 37.114 1,383,924 -5,346 0.02% 51,363,237
2016-10-17 2016-10-13 35.543 1,389,270 +4,009 0.02% 49,378,595
2016-10-13 2016-10-11 35.917 1,385,261 +134,978 0.02% 49,754,379
2016-10-06 2016-10-04 38.012 1,250,283 +4,009 0.02% 47,525,917
2016-10-04 2016-09-30 39.359 1,246,274 -38,756 0.02% 49,052,116
2016-09-29 2016-09-27 40.407 1,285,030 -26,728 0.02% 51,923,683
2016-09-26 2016-09-22 40.781 1,311,758 -60,139 0.02% 53,494,445
2016-09-23 2016-09-21 40.706 1,371,897 -2,673 0.02% 55,844,303
2016-09-22 2016-09-20 39.658 1,374,570 -4,009 0.02% 54,513,140
2016-09-19 2016-09-14 39.516 1,378,579 +2,673 0.02% 54,475,654
2016-09-15 2016-09-13 39.364 1,375,906 +18,486 0.02% 54,161,314
2016-09-14 2016-09-12 39.743 1,357,420 +3,956 0.02% 53,948,404
2016-09-13 2016-09-09 41.639 1,353,464 +22,413 0.02% 56,357,552
2016-09-12 2016-09-08 40.653 1,331,051 -42,190 0.02% 54,111,872
2016-09-09 2016-09-07 41.184 1,373,241 -2,637 0.02% 56,556,127
2016-09-05 2016-09-01 39.061 1,375,878 -3,956 0.02% 53,742,792
2016-09-02 2016-08-31 38.909 1,379,834 +3,956 0.02% 53,688,006
2016-09-01 2016-08-30 39.516 1,375,878 -17,140 0.02% 54,368,922
2016-08-29 2016-08-25 38.454 1,393,018 -3,956 0.02% 53,567,053
2016-08-26 2016-08-24 39.440 1,396,974 +3,956 0.02% 55,096,592
2016-08-25 2016-08-23 39.895 1,393,018 -15,822 0.02% 55,574,497
2016-08-23 2016-08-19 40.957 1,408,840 -3,955 0.02% 57,701,686
2016-08-22 2016-08-18 40.578 1,412,795 -3,955 0.02% 57,327,896
2016-08-19 2016-08-17 40.274 1,416,750 +3,955 0.02% 57,058,561
2016-08-16 2016-08-12 40.653 1,412,795 -3,955 0.02% 57,435,051
2016-08-15 2016-08-11 40.578 1,416,750 +3,955 0.02% 57,488,380
2016-08-12 2016-08-10 40.957 1,412,795 +3,955 0.02% 57,863,670
2016-08-09 2016-08-05 39.440 1,408,840 -3,955 0.02% 55,564,587
2016-08-08 2016-08-04 38.833 1,412,795 +3,955 0.02% 54,863,332
2016-08-04 2016-08-01 39.364 1,408,840 -3,955 0.02% 55,457,732
2016-08-01 2016-07-28 39.364 1,412,795 -65,923 0.02% 55,613,417
2016-07-29 2016-07-27 39.364 1,478,718 +3,955 0.02% 58,208,417
2016-07-25 2016-07-21 39.819 1,474,763 -3,955 0.02% 58,723,862
2016-07-22 2016-07-20 38.909 1,478,718 +3,955 0.02% 57,535,487
2016-07-18 2016-07-14 39.364 1,474,763 -2,637 0.02% 58,052,732
2016-07-13 2016-07-11 38.454 1,477,400 -3,955 0.02% 56,811,875
2016-07-11 2016-07-07 37.923 1,481,355 +3,955 0.02% 56,177,476
2016-07-08 2016-07-06 37.695 1,477,400 +2,637 0.02% 55,691,325
2016-07-07 2016-07-05 37.771 1,474,763 -3,955 0.02% 55,703,777
2016-07-06 2016-07-04 38.075 1,478,718 +3,955 0.02% 56,301,783
2016-07-05 2016-06-30 37.165 1,474,763 -6,592 0.02% 54,808,937
2016-06-30 2016-06-28 34.889 1,481,355 +3,955 0.02% 51,683,278
2016-06-24 2016-06-22 35.572 1,477,400 -3,955 0.02% 52,553,786
2016-06-23 2016-06-21 34.965 1,481,355 +3,955 0.02% 51,795,633
2016-06-21 2016-06-17 34.586 1,477,400 -3,955 0.02% 51,097,071
2016-06-20 2016-06-16 34.358 1,481,355 +6,592 0.02% 50,896,793
2016-06-17 2016-06-15 35.041 1,474,763 -77,789 0.02% 51,676,998
2016-06-16 2016-06-14 35.193 1,552,552 -46,146 0.02% 54,638,303
2016-06-15 2016-06-13 35.875 1,598,698 -3,955 0.02% 57,353,595
2016-06-14 2016-06-10 36.103 1,602,653 +3,955 0.02% 57,860,146
2016-06-13 2016-06-08 37.089 1,598,698 -38,235 0.02% 59,293,674
2016-06-10 2016-06-07 36.785 1,636,933 -51,420 0.03% 60,215,142
2016-06-08 2016-06-06 36.027 1,688,353 -32,962 0.03% 60,826,095
2016-06-01 2016-05-30 35.268 1,721,315 -2,637 0.03% 60,708,063
2016-05-27 2016-05-25 34.813 1,723,952 -3,955 0.03% 60,016,536
2016-05-24 2016-05-20 34.131 1,727,907 -3,955 0.03% 58,974,728
2016-05-23 2016-05-19 32.993 1,731,862 +3,955 0.03% 57,139,391
2016-05-18 2016-05-16 33.145 1,727,907 -3,955 0.03% 57,271,014
2016-05-17 2016-05-13 32.917 1,731,862 +3,955 0.03% 57,008,036
2016-05-12 2016-05-10 33.903 1,727,907 -1,318 0.03% 58,581,563
2016-05-10 2016-05-06 35.301 1,729,225 +36,480 0.03% 61,042,765
2016-05-09 2016-05-05 36.305 1,692,745 -3,884 0.03% 61,454,812
2016-05-06 2016-05-04 36.614 1,696,629 +3,884 0.03% 62,120,039
2016-05-05 2016-05-03 37.386 1,692,745 +3,883 0.03% 63,285,380
2016-05-03 2016-04-28 38.622 1,688,862 -81,559 0.03% 65,227,489
2016-04-26 2016-04-22 38.468 1,770,421 +3,884 0.03% 68,103,964
2016-04-25 2016-04-21 38.777 1,766,537 -250,504 0.03% 68,500,375
2016-04-22 2016-04-20 38.390 2,017,041 +11,651 0.03% 77,435,054
2016-04-20 2016-04-18 38.390 2,005,390 +5,179 0.03% 76,987,768
2016-04-19 2016-04-15 38.699 2,000,211 -3,884 0.03% 77,406,963
2016-04-18 2016-04-14 39.008 2,004,095 -156,646 0.03% 78,176,492
2016-04-15 2016-04-13 38.313 2,160,741 -6,473 0.03% 82,784,853
2016-04-13 2016-04-11 37.309 2,167,214 +3,884 0.03% 80,856,590
2016-04-11 2016-04-07 36.691 2,163,330 -1,295 0.03% 79,374,842
2016-04-08 2016-04-06 36.768 2,164,625 +3,884 0.03% 79,589,562
2016-04-07 2016-04-05 36.846 2,160,741 -6,473 0.03% 79,613,659
2016-04-01 2016-03-30 37.927 2,167,214 -6,473 0.03% 82,195,830
2016-03-31 2016-03-29 37.000 2,173,687 -29,128 0.03% 80,426,471
2016-03-30 2016-03-24 37.541 2,202,815 -3,884 0.03% 82,695,293
2016-03-24 2016-03-22 38.854 2,206,699 -93,211 0.03% 85,738,835
2016-03-23 2016-03-21 39.395 2,299,910 -7,767 0.04% 90,604,029
2016-03-21 2016-03-17 40.244 2,307,677 +10,356 0.04% 92,870,811
2016-03-17 2016-03-15 39.858 2,297,321 +3,884 0.04% 91,566,766
2016-03-16 2016-03-14 40.476 2,293,437 -20,713 0.04% 92,829,197
2016-03-11 2016-03-09 39.086 2,314,150 -36,249 0.04% 90,449,989
2016-03-10 2016-03-08 38.313 2,350,399 +3,884 0.04% 90,051,254
2016-03-09 2016-03-07 39.163 2,346,515 -16,830 0.04% 91,896,250
2016-03-08 2016-03-04 38.468 2,363,345 -6,473 0.04% 90,912,366
2016-03-07 2016-03-03 37.695 2,369,818 +20,714 0.04% 89,330,818
2016-03-04 2016-03-02 38.159 2,349,104 +9,062 0.04% 89,638,728
2016-03-03 2016-03-01 36.768 2,340,042 +32,365 0.04% 86,039,346
2016-03-01 2016-02-26 35.764 2,307,677 -36,249 0.04% 82,532,026
2016-02-29 2016-02-25 34.605 2,343,926 +32,365 0.04% 81,112,615
2016-02-26 2016-02-24 34.992 2,311,561 -97,095 0.04% 80,885,384
2016-02-25 2016-02-23 35.455 2,408,656 -7,767 0.04% 85,399,231
2016-02-24 2016-02-22 35.919 2,416,423 +1,294 0.04% 86,794,540
2016-02-23 2016-02-19 36.382 2,415,129 +12,946 0.04% 87,867,391
2016-02-19 2016-02-17 34.914 2,402,183 +2,589 0.04% 83,870,845
2016-02-18 2016-02-16 35.378 2,399,594 -3,883 0.04% 84,892,581
2016-02-12 2016-02-05 34.065 2,403,477 -18,125 0.04% 81,873,820
2016-02-11 2016-02-04 33.679 2,421,602 +16,830 0.04% 81,555,968
2016-02-04 2016-02-02 34.219 2,404,772 -50,489 0.04% 82,289,444
2016-02-03 2016-02-01 34.605 2,455,261 -6,473 0.04% 84,965,413
2016-02-02 2016-01-29 34.605 2,461,734 +15,535 0.04% 85,189,414
2016-02-01 2016-01-28 33.215 2,446,199 +25,892 0.04% 81,250,629
2016-01-28 2016-01-26 32.365 2,420,307 +1,294 0.04% 78,334,121
2016-01-26 2016-01-22 33.447 2,419,013 +2,590 0.04% 80,908,210
2016-01-21 2016-01-19 35.532 2,416,423 +103,567 0.04% 85,861,266
2016-01-20 2016-01-18 33.987 2,312,856 -10,357 0.04% 78,608,184
2016-01-19 2016-01-15 34.142 2,323,213 +6,473 0.04% 79,319,103
2016-01-18 2016-01-14 34.605 2,316,740 +1,295 0.04% 80,171,831
2016-01-15 2016-01-13 34.528 2,315,445 +59,572 0.04% 79,948,162
2016-01-14 2016-01-12 34.065 2,255,873 -2,589 0.04% 76,845,728
2016-01-12 2016-01-08 36.691 2,258,462 -9,062 0.04% 82,865,335
2016-01-06 2016-01-04 39.858 2,267,524 -71,203 0.04% 90,379,116
2016-01-04 2015-12-29 41.866 2,338,727 -3,884 0.04% 97,914,116
2015-12-29 2015-12-24 41.248 2,342,611 -2,589 0.04% 96,629,099
2015-12-28 2015-12-22 41.480 2,345,200 +10,357 0.04% 97,279,351
2015-12-23 2015-12-21 41.480 2,334,843 -3,884 0.04% 96,849,741
2015-12-21 2015-12-17 40.708 2,338,727 +3,884 0.04% 95,204,316
2015-12-18 2015-12-16 40.631 2,334,843 -3,884 0.04% 94,865,854
2015-12-16 2015-12-14 38.931 2,338,727 -1,295 0.04% 91,049,289
2015-12-14 2015-12-10 40.244 2,340,022 +5,179 0.04% 94,172,512
2015-12-11 2015-12-09 41.789 2,334,843 +25,892 0.04% 97,571,154
2015-12-10 2015-12-08 41.326 2,308,951 +3,883 0.04% 95,419,029
2015-12-09 2015-12-07 41.866 2,305,068 +1,295 0.04% 96,504,935
2015-12-08 2015-12-04 42.562 2,303,773 +15,535 0.04% 98,052,298
2015-12-03 2015-12-01 42.253 2,288,238 -69,196 0.04% 96,684,090
2015-12-02 2015-11-30 39.704 2,357,434 -66,024 0.04% 93,598,557
2015-12-01 2015-11-27 39.317 2,423,458 +140,399 0.04% 95,283,955
2015-11-25 2015-11-23 41.017 2,283,059 -2,590 0.04% 93,643,610
2015-11-23 2015-11-19 40.399 2,285,649 +7,768 0.04% 92,337,417
2015-11-20 2015-11-18 41.094 2,277,881 +5,178 0.04% 93,607,179
2015-11-18 2015-11-16 39.163 2,272,703 -3,883 0.04% 89,005,560
2015-11-17 2015-11-13 39.549 2,276,586 +2,589 0.04% 90,036,896
2015-11-16 2015-11-12 40.244 2,273,997 -3,884 0.04% 91,515,384
2015-11-12 2015-11-10 39.395 2,277,881 -220,081 0.04% 89,736,206
2015-11-10 2015-11-06 41.094 2,497,962 +3,884 0.04% 102,651,182
2015-11-06 2015-11-04 41.480 2,494,078 -10,357 0.04% 103,454,839
2015-11-04 2015-11-02 39.935 2,504,435 -3,884 0.04% 100,015,383
2015-10-28 2015-10-26 40.399 2,508,319 -6,473 0.04% 101,333,012
2015-10-26 2015-10-22 39.626 2,514,792 +3,884 0.04% 99,651,979
2015-10-20 2015-10-16 40.013 2,510,908 -68,613 0.04% 100,467,837
2015-10-19 2015-10-15 41.107 2,579,521 +3,883 0.04% 106,035,260
2015-10-16 2015-10-14 40.245 2,575,638 +41,055 0.04% 103,657,296
2015-10-15 2015-10-13 40.950 2,534,583 -3,831 0.04% 103,791,106
2015-10-14 2015-10-12 40.480 2,538,414 -198,600 0.04% 102,755,466
2015-10-13 2015-10-09 39.071 2,737,014 -40,869 0.04% 106,937,370
2015-10-09 2015-10-07 39.854 2,777,883 +315,460 0.04% 110,709,188
2015-10-07 2015-10-05 39.227 2,462,423 +3,832 0.04% 96,594,482
2015-10-06 2015-10-02 39.149 2,458,591 +15,326 0.04% 96,251,659
2015-10-05 2015-09-30 36.644 2,443,265 -6,386 0.04% 89,529,954
2015-10-02 2015-09-29 35.626 2,449,651 +6,386 0.04% 87,270,516
2015-09-29 2015-09-24 36.174 2,443,265 +6,385 0.04% 88,382,134
2015-09-25 2015-09-23 36.565 2,436,880 -185,189 0.04% 89,105,181
2015-09-23 2015-09-21 37.505 2,622,069 -3,831 0.04% 98,340,308
2015-09-21 2015-09-17 36.722 2,625,900 -7,663 0.04% 96,427,956
2015-09-18 2015-09-16 36.644 2,633,563 -6,386 0.04% 96,503,152
2015-09-17 2015-09-15 35.626 2,639,949 -24,266 0.04% 94,050,015
2015-09-16 2015-09-14 35.626 2,664,215 -12,772 0.04% 94,914,508
2015-09-11 2015-09-09 36.487 2,676,987 +191,575 0.04% 97,675,156
2015-09-10 2015-09-08 35.863 2,485,412 -20,435 0.04% 89,135,256
2015-09-09 2015-09-07 34.204 2,505,847 +29,674 0.04% 85,711,229
2015-09-07 2015-09-02 35.231 2,476,173 -3,798 0.04% 87,239,088
2015-09-04 2015-09-01 34.994 2,479,971 +3,798 0.04% 86,785,187
2015-09-01 2015-08-28 36.574 2,476,173 -6,330 0.04% 90,564,344
2015-08-31 2015-08-27 36.653 2,482,503 +59,498 0.04% 90,991,963
2015-08-28 2015-08-26 33.968 2,423,005 -2,532 0.04% 82,303,450
2015-08-27 2015-08-25 33.968 2,425,537 +8,862 0.04% 82,389,455
2015-08-25 2015-08-21 35.626 2,416,675 -3,798 0.04% 86,097,405
2015-08-24 2015-08-20 36.653 2,420,473 +324,074 0.04% 88,718,358
2015-08-21 2015-08-19 36.337 2,096,399 -3,797 0.03% 76,177,558
2015-08-20 2015-08-18 36.179 2,100,196 +3,797 0.03% 75,983,725
2015-08-18 2015-08-14 37.127 2,096,399 +15,191 0.03% 77,833,592
2015-08-14 2015-08-12 36.574 2,081,208 -15,191 0.03% 76,118,768
2015-08-13 2015-08-11 39.892 2,096,399 -6,329 0.03% 83,629,711
2015-08-10 2015-08-06 37.917 2,102,728 -17,723 0.03% 79,729,604
2015-08-07 2015-08-05 38.075 2,120,451 +2,532 0.03% 80,736,618
2015-08-04 2015-07-31 38.628 2,117,919 -31,648 0.03% 81,811,335
2015-08-03 2015-07-30 38.628 2,149,567 +59,498 0.03% 83,033,839
2015-07-31 2015-07-29 39.023 2,090,069 +100,640 0.03% 81,561,057
2015-07-30 2015-07-28 39.181 1,989,429 +12,659 0.03% 77,948,075
2015-07-29 2015-07-27 39.892 1,976,770 +32,914 0.03% 78,857,461
2015-07-24 2015-07-22 41.946 1,943,856 +3,798 0.03% 81,536,841
2015-07-23 2015-07-21 42.499 1,940,058 -3,798 0.03% 82,450,304
2015-07-22 2015-07-20 42.578 1,943,856 +25,319 0.03% 82,765,268
2015-07-21 2015-07-17 42.262 1,918,537 -6,330 0.03% 81,081,026
2015-07-20 2015-07-16 41.867 1,924,867 +75,955 0.03% 80,588,277
2015-07-17 2015-07-15 40.129 1,848,912 +25,318 0.03% 74,195,100
2015-07-16 2015-07-14 40.445 1,823,594 +6,330 0.03% 73,755,326
2015-07-15 2015-07-13 40.998 1,817,264 +3,798 0.03% 74,504,183
2015-07-14 2015-07-10 40.919 1,813,466 +5,063 0.03% 74,205,219
2015-07-13 2015-07-09 39.339 1,808,403 +2,532 0.03% 71,140,979
2015-07-10 2015-07-08 35.547 1,805,871 -94,944 0.03% 64,194,011
2015-07-08 2015-07-06 40.208 1,900,815 +1,266 0.03% 76,428,072
2015-07-07 2015-07-03 42.657 1,899,549 +37,978 0.03% 81,028,824
2015-07-06 2015-07-02 43.684 1,861,571 +12,659 0.03% 81,320,494
2015-07-02 2015-06-29 42.657 1,848,912 +127,857 0.03% 78,868,807
2015-06-30 2015-06-26 44.000 1,721,055 +2,532 0.03% 75,726,035
2015-06-29 2015-06-25 44.790 1,718,523 +15,191 0.03% 76,972,161
2015-06-26 2015-06-24 44.474 1,703,332 +100,008 0.03% 75,753,547
2015-06-25 2015-06-23 44.316 1,603,324 -63,296 0.03% 71,052,511
2015-06-24 2015-06-22 43.684 1,666,620 -94,944 0.03% 72,804,294
2015-06-23 2015-06-19 43.368 1,761,564 +98,742 0.03% 76,395,195
2015-06-22 2015-06-18 44.158 1,662,822 -70,892 0.03% 73,426,503
2015-06-19 2015-06-17 44.797 1,733,714 +63,296 0.03% 77,664,697
2015-06-18 2015-06-16 44.957 1,670,418 +57,133 0.03% 75,096,491
2015-06-17 2015-06-15 45.197 1,613,285 +18,751 0.03% 72,915,140
2015-06-16 2015-06-12 45.757 1,594,534 -17,501 0.03% 72,960,530
2015-06-15 2015-06-11 44.157 1,612,035 +28,752 0.03% 71,182,250
2015-06-12 2015-06-10 44.157 1,583,283 +12,501 0.03% 69,912,655
2015-06-11 2015-06-09 45.437 1,570,782 +3,750 0.03% 71,371,105
2015-06-10 2015-06-08 46.317 1,567,032 -3,750 0.03% 72,579,605
2015-06-08 2015-06-04 45.357 1,570,782 -22,502 0.03% 71,245,452
2015-06-05 2015-06-03 45.037 1,593,284 +35,301 0.03% 71,756,254
2015-06-04 2015-06-02 45.357 1,557,983 +41,253 0.03% 70,664,931
2015-06-03 2015-06-01 46.157 1,516,730 -37,503 0.02% 70,007,128
2015-06-02 2015-05-29 44.957 1,554,233 +43,754 0.03% 69,873,196
2015-06-01 2015-05-28 45.997 1,510,479 +22,501 0.02% 69,476,944
2015-05-29 2015-05-27 47.357 1,487,978 +6,251 0.02% 70,465,475
2015-05-27 2015-05-22 47.117 1,481,727 +10,000 0.02% 69,813,861
2015-05-26 2015-05-21 45.597 1,471,727 -10,000 0.02% 67,105,835
2015-05-22 2015-05-20 45.917 1,481,727 +81,256 0.02% 68,035,919
2015-05-21 2015-05-19 46.397 1,400,471 +16,251 0.02% 64,977,094
2015-05-19 2015-05-15 47.277 1,384,220 +22,501 0.02% 65,441,127
2015-05-14 2015-05-12 47.197 1,361,719 +66,255 0.03% 64,268,428
2015-05-13 2015-05-11 48.956 1,295,464 -5,000 0.03% 63,421,271
2015-05-07 2015-05-05 49.116 1,300,464 +20,001 0.03% 63,874,112
2015-05-06 2015-05-04 51.116 1,280,463 -1,250 0.03% 65,452,473
2015-05-05 2015-04-30 51.916 1,281,713 -12,501 0.03% 66,541,664
2015-05-04 2015-04-29 49.596 1,294,214 -7,500 0.03% 64,188,311
2015-04-29 2015-04-27 50.316 1,301,714 -12,501 0.03% 65,497,450
2015-04-27 2015-04-23 48.636 1,314,215 -18,751 0.03% 63,918,734
2015-04-22 2015-04-20 46.077 1,332,966 +17,501 0.03% 61,418,573
2015-04-20 2015-04-16 46.637 1,315,465 -3,750 0.03% 61,348,793
2015-04-15 2015-04-13 47.117 1,319,215 +18,751 0.03% 62,156,857
2015-04-13 2015-04-09 47.117 1,300,464 -3,750 0.03% 61,273,374
2015-04-10 2015-04-08 44.237 1,304,214 -2,500 0.03% 57,694,200
2015-04-08 2015-04-01 41.357 1,306,714 -6,251 0.03% 54,041,732
2015-04-02 2015-03-31 40.077 1,312,965 -218,766 0.03% 52,619,782
2015-04-01 2015-03-30 41.597 1,531,731 -18,751 0.03% 63,715,341
2015-03-31 2015-03-27 39.917 1,550,482 -7,501 0.03% 61,890,707
2015-03-30 2015-03-26 38.557 1,557,983 -136,260 0.03% 60,071,423
2015-03-27 2015-03-25 38.557 1,694,243 -6,250 0.03% 65,325,224
2015-03-26 2015-03-24 37.677 1,700,493 -62,505 0.03% 64,069,882
2015-03-25 2015-03-23 36.637 1,762,998 -1,250 0.03% 64,591,514
2015-03-24 2015-03-20 35.517 1,764,248 -1,250 0.03% 62,661,498
2015-03-23 2015-03-19 35.597 1,765,498 -197,515 0.03% 62,847,124
2015-03-20 2015-03-18 34.637 1,963,013 +2,501 0.04% 67,993,789
2015-03-19 2015-03-17 34.877 1,960,512 +81,256 0.04% 68,377,649
2015-03-18 2015-03-16 34.797 1,879,256 +168,762 0.04% 65,393,318
2015-03-12 2015-03-10 35.437 1,710,494 +37,503 0.03% 60,615,466
2015-03-11 2015-03-09 36.077 1,672,991 +31,252 0.03% 60,357,093
2015-03-10 2015-03-06 36.477 1,641,739 +10,001 0.03% 59,886,251
2015-03-05 2015-03-03 37.197 1,631,738 +3,750 0.03% 60,696,207
2015-03-03 2015-02-27 37.837 1,627,988 -28,752 0.03% 61,598,553
2015-03-02 2015-02-26 38.317 1,656,740 +10,001 0.03% 63,481,626
2015-02-27 2015-02-25 37.677 1,646,739 -3,751 0.03% 62,044,580
2015-02-26 2015-02-24 36.957 1,650,490 +2,501 0.03% 60,997,641
2015-02-25 2015-02-23 37.597 1,647,989 +3,750 0.03% 61,959,847
2015-02-24 2015-02-18 37.597 1,644,239 +7,500 0.03% 61,818,857
2015-02-23 2015-02-16 37.917 1,636,739 -3,750 0.03% 62,060,596
2015-02-17 2015-02-13 37.677 1,640,489 +8,751 0.03% 61,809,097
2015-02-13 2015-02-11 37.037 1,631,738 -3,751 0.03% 60,435,148
2015-02-12 2015-02-10 37.037 1,635,489 +3,751 0.03% 60,574,074
2015-02-11 2015-02-09 37.597 1,631,738 -11,551 0.03% 61,348,854
2015-02-10 2015-02-06 36.717 1,643,289 +3,750 0.03% 60,337,151
2015-02-09 2015-02-05 37.917 1,639,539 -3,750 0.03% 62,166,764
2015-02-06 2015-02-04 37.517 1,643,289 +12,501 0.03% 61,651,686
2015-02-05 2015-02-03 37.197 1,630,788 -32,503 0.03% 60,660,869
2015-02-04 2015-02-02 36.477 1,663,291 +22,490 0.03% 60,672,410
2015-02-03 2015-01-30 35.917 1,640,801 +1,250 0.03% 58,933,254
2015-02-02 2015-01-29 36.637 1,639,551 +68,755 0.03% 60,068,748
2015-01-30 2015-01-28 38.077 1,570,796 -10,791 0.03% 59,811,529
2015-01-28 2015-01-26 38.877 1,581,587 +3,750 0.03% 61,487,598
2015-01-27 2015-01-23 39.277 1,577,837 -3,750 0.03% 61,972,897
2015-01-26 2015-01-22 38.637 1,581,587 +3,750 0.03% 61,108,044
2015-01-23 2015-01-21 39.357 1,577,837 +12,501 0.03% 62,099,114
2015-01-22 2015-01-20 38.317 1,565,336 -3,750 0.03% 59,979,281
2015-01-21 2015-01-19 37.917 1,569,086 +3,750 0.03% 59,495,382
2015-01-20 2015-01-16 39.277 1,565,336 +58,754 0.03% 61,481,893
2015-01-19 2015-01-15 40.397 1,506,582 +66,255 0.03% 60,861,454
2015-01-16 2015-01-14 39.517 1,440,327 -3,750 0.03% 56,917,553
2015-01-14 2015-01-12 38.797 1,444,077 +3,750 0.03% 56,026,083
2015-01-13 2015-01-09 39.197 1,440,327 -378,778 0.03% 56,456,682
2015-01-12 2015-01-08 38.637 1,819,105 +3,751 0.04% 70,285,068
2015-01-09 2015-01-07 39.677 1,815,354 +12,501 0.04% 72,027,969
2015-01-06 2015-01-02 39.997 1,802,853 -22,502 0.04% 72,108,837
2015-01-05 2014-12-31 36.877 1,825,355 -118,759 0.04% 67,314,160
2015-01-02 2014-12-29 35.277 1,944,114 +3,751 0.04% 68,583,317
2014-12-30 2014-12-24 34.317 1,940,363 -15,002 0.04% 66,588,379
2014-12-29 2014-12-22 34.317 1,955,365 +7,501 0.04% 67,103,210
2014-12-19 2014-12-17 34.637 1,947,864 +1,250 0.04% 67,469,066
2014-12-18 2014-12-16 34.717 1,946,614 -23,752 0.04% 67,581,487
2014-12-16 2014-12-12 36.797 1,970,366 +2,501 0.04% 72,504,157
2014-12-10 2014-12-08 37.437 1,967,865 -2,501 0.04% 73,671,468
2014-12-08 2014-12-04 38.317 1,970,366 -31,252 0.04% 75,498,894
2014-12-05 2014-12-03 37.677 2,001,618 -243,768 0.04% 75,415,441
2014-12-04 2014-12-02 37.357 2,245,386 -8,750 0.04% 83,881,475
2014-12-03 2014-12-01 36.477 2,254,136 -1,250 0.04% 82,224,857
2014-12-02 2014-11-28 37.277 2,255,386 +3,750 0.04% 84,074,630
2014-11-28 2014-11-26 36.477 2,251,636 -3,750 0.04% 82,133,664
2014-11-27 2014-11-25 35.997 2,255,386 -70,669 0.04% 81,187,948
2014-11-26 2014-11-24 36.237 2,326,055 +501,286 0.05% 84,290,057
2014-11-25 2014-11-21 32.638 1,824,769 +5,001 0.04% 59,556,097
2014-11-21 2014-11-19 32.958 1,819,768 +3,750 0.04% 59,975,159
2014-11-20 2014-11-18 33.358 1,816,018 +18,751 0.04% 60,577,922
2014-11-19 2014-11-17 33.998 1,797,267 +3,751 0.04% 61,102,601
2014-11-18 2014-11-14 34.317 1,793,516 -3,751 0.04% 61,548,960
2014-11-17 2014-11-13 34.477 1,797,267 +3,751 0.04% 61,965,226
2014-11-13 2014-11-11 34.477 1,793,516 -75,006 0.04% 61,835,901
2014-11-07 2014-11-05 35.517 1,868,522 +3,750 0.04% 66,365,039
2014-11-05 2014-11-03 36.397 1,864,772 +18,752 0.04% 67,872,728
2014-11-04 2014-10-31 35.997 1,846,020 +17,501 0.04% 66,451,851
2014-10-30 2014-10-28 34.957 1,828,519 -13,751 0.04% 63,920,341
2014-10-29 2014-10-27 34.157 1,842,270 -3,750 0.04% 62,927,333
2014-10-28 2014-10-24 34.157 1,846,020 +12,501 0.04% 63,055,423
2014-10-27 2014-10-23 34.477 1,833,519 -8,767 0.04% 63,215,104
2014-10-24 2014-10-22 34.557 1,842,286 -1,250 0.04% 63,664,740
2014-10-21 2014-10-17 33.678 1,843,536 +18,752 0.04% 62,085,744
2014-10-16 2014-10-14 33.758 1,824,784 -18,752 0.04% 61,600,195
2014-10-09 2014-10-07 33.918 1,843,536 -8,750 0.04% 62,528,160
2014-10-08 2014-10-06 34.157 1,852,286 +71,255 0.04% 63,269,454
2014-10-07 2014-10-03 33.918 1,781,031 +361,276 0.03% 60,408,146
2014-09-29 2014-09-25 33.118 1,419,755 +13,751 0.03% 47,018,841
2014-09-26 2014-09-24 33.198 1,406,004 +86,920 0.03% 46,675,913
2014-09-25 2014-09-23 33.118 1,319,084 +61,255 0.03% 43,684,861
2014-09-23 2014-09-19 33.758 1,257,829 -131,260 0.02% 42,461,196
2014-09-18 2014-09-16 34.237 1,389,089 +2,501 0.03% 47,558,923
2014-09-10 2014-09-05 36.157 1,386,588 +2,500 0.03% 50,135,349
2014-09-01 2014-08-28 34.877 1,384,088 -11,251 0.03% 48,273,453
2014-08-27 2014-08-25 37.444 1,395,339 +12,160 0.03% 52,246,496
2014-08-26 2014-08-22 37.282 1,383,179 +12,392 0.03% 51,567,944
2014-08-14 2014-08-12 37.928 1,370,787 -4,957 0.03% 51,990,895
2014-08-13 2014-08-11 37.444 1,375,744 +4,957 0.03% 51,512,789
2014-08-07 2014-08-05 36.959 1,370,787 -1,240 0.03% 50,663,468
2014-08-06 2014-08-04 37.847 1,372,027 +12,392 0.03% 51,927,206
2014-08-05 2014-08-01 37.524 1,359,635 +12,392 0.03% 51,019,329
2014-08-04 2014-07-31 38.412 1,347,243 -30,979 0.03% 51,750,237
2014-07-31 2014-07-29 37.363 1,378,222 -94,180 0.03% 51,494,355
2014-07-25 2014-07-23 36.152 1,472,402 -14,870 0.03% 53,230,907
2014-07-24 2014-07-22 34.619 1,487,272 -9,913 0.03% 51,488,134
2014-07-22 2014-07-18 33.409 1,497,185 -3,718 0.03% 50,019,030
2014-07-21 2014-07-17 32.763 1,500,903 +3,718 0.03% 49,174,292
2014-07-17 2014-07-15 32.844 1,497,185 -3,718 0.03% 49,173,298
2014-07-15 2014-07-11 32.521 1,500,903 +3,718 0.03% 48,810,935
2014-07-14 2014-07-10 32.521 1,497,185 +9,913 0.03% 48,690,022
2014-07-09 2014-07-07 33.328 1,487,272 +102,854 0.03% 49,567,830
2014-07-08 2014-07-04 32.763 1,384,418 +99,135 0.03% 45,357,878
2014-07-07 2014-07-03 32.150 1,285,283 -3,717 0.03% 41,321,640
2014-07-04 2014-07-02 31.601 1,289,000 -3,718 0.03% 40,733,812
2014-07-03 2014-06-30 30.342 1,292,718 -3,717 0.03% 39,223,929
2014-07-02 2014-06-27 30.084 1,296,435 +7,435 0.03% 39,001,931
2014-06-27 2014-06-25 30.439 1,289,000 +27,262 0.03% 39,235,940
2014-06-23 2014-06-19 31.504 1,261,738 -35,937 0.02% 39,750,120
2014-06-20 2014-06-18 32.360 1,297,675 -3,717 0.03% 41,992,310
2014-06-19 2014-06-17 32.440 1,301,392 +3,717 0.03% 42,217,610
2014-06-18 2014-06-16 32.763 1,297,675 -3,717 0.03% 42,515,905
2014-06-17 2014-06-13 32.053 1,301,392 -3,718 0.03% 41,713,519
2014-06-11 2014-06-09 31.817 1,305,110 +19,429 0.03% 41,524,057
2014-06-06 2014-06-04 31.817 1,285,681 -3,662 0.03% 40,905,893
2014-06-05 2014-06-03 32.537 1,289,343 +3,662 0.03% 41,951,852
2014-06-04 2014-05-30 33.094 1,285,681 -21,973 0.03% 42,548,870
2014-06-03 2014-05-29 32.603 1,307,654 +18,311 0.03% 42,633,340
2014-05-30 2014-05-28 32.537 1,289,343 +3,662 0.03% 41,951,852
2014-05-28 2014-05-26 32.636 1,285,681 +13,429 0.03% 41,959,083
2014-05-27 2014-05-23 32.767 1,272,252 +53,713 0.03% 41,687,569
2014-05-21 2014-05-19 31.096 1,218,539 +3,662 0.02% 37,891,262
2014-05-15 2014-05-13 31.227 1,214,877 -3,662 0.02% 37,936,620
2014-05-13 2014-05-09 29.556 1,218,539 -3,663 0.02% 36,014,667
2014-05-12 2014-05-08 29.064 1,222,202 +3,663 0.02% 35,522,215
2014-05-05 2014-04-30 31.161 1,218,539 +3,662 0.02% 37,971,117
2014-04-28 2014-04-24 31.554 1,214,877 +26,856 0.02% 38,334,696
2014-04-14 2014-04-10 34.405 1,188,021 +3,663 0.02% 40,873,972
2014-04-10 2014-04-08 34.979 1,184,358 -3,663 0.02% 41,427,079
2014-04-07 2014-04-03 33.996 1,188,021 +3,663 0.02% 40,387,377
2014-04-04 2014-04-02 34.487 1,184,358 +24,415 0.02% 40,844,965
2014-04-01 2014-03-28 32.472 1,159,943 -3,663 0.02% 37,665,499
2014-03-27 2014-03-25 31.882 1,163,606 +3,663 0.02% 37,098,147
2014-03-25 2014-03-21 31.849 1,159,943 -35,402 0.02% 36,943,356
2014-03-20 2014-03-18 29.949 1,195,345 -3,662 0.02% 35,799,165
2014-03-19 2014-03-17 30.342 1,199,007 +4,883 0.02% 36,380,288
2014-03-14 2014-03-12 32.111 1,194,124 -39,064 0.02% 38,345,017
2014-03-13 2014-03-11 32.144 1,233,188 +4,883 0.02% 39,639,825
2014-03-10 2014-03-06 34.405 1,228,305 -3,663 0.02% 42,259,947
2014-03-07 2014-03-05 32.767 1,231,968 +3,663 0.02% 40,367,593
2014-03-05 2014-03-03 32.849 1,228,305 -1,221 0.02% 40,348,187
2014-03-04 2014-02-28 34.159 1,229,526 -3,662 0.02% 41,999,799
2014-03-03 2014-02-27 33.750 1,233,188 +9,766 0.02% 41,619,795
2014-02-28 2014-02-26 34.241 1,223,422 +20,752 0.02% 41,891,509
2014-02-26 2014-02-24 33.176 1,202,670 -3,662 0.02% 39,900,187
2014-02-24 2014-02-20 34.733 1,206,332 +6,104 0.02% 41,899,239
2014-02-21 2014-02-19 35.388 1,200,228 +3,662 0.02% 42,473,782
2014-02-18 2014-02-14 35.388 1,196,566 +3,662 0.02% 42,344,191
2014-02-14 2014-02-12 36.535 1,192,904 +69,583 0.02% 43,582,666
2014-02-13 2014-02-11 33.996 1,123,321 -3,662 0.02% 38,187,868
2014-02-12 2014-02-10 32.537 1,126,983 +3,662 0.02% 36,669,082
2014-02-11 2014-02-07 33.340 1,123,321 +3,662 0.02% 37,451,716
2014-02-10 2014-02-06 33.258 1,119,659 -3,662 0.02% 37,237,905
2014-02-05 2014-01-30 34.323 1,123,321 +39,064 0.02% 38,555,944
2014-01-29 2014-01-27 34.569 1,084,257 -3,662 0.02% 37,481,600
2014-01-28 2014-01-24 35.470 1,087,919 +3,662 0.02% 38,588,500
2014-01-24 2014-01-22 36.125 1,084,257 -3,662 0.02% 39,169,160
2014-01-23 2014-01-21 35.224 1,087,919 +3,662 0.02% 38,321,143
2014-01-17 2014-01-15 35.798 1,084,257 +3,662 0.02% 38,813,884
2014-01-13 2014-01-09 36.535 1,080,595 -6,103 0.02% 39,479,464
2014-01-08 2014-01-06 34.241 1,086,698 -2,442 0.02% 37,209,907
2014-01-06 2014-01-02 35.880 1,089,140 -56,154 0.02% 39,077,903
2014-01-02 2013-12-27 35.716 1,145,294 +6,103 0.02% 40,905,048
2013-12-30 2013-12-24 35.880 1,139,191 -39,064 0.02% 40,873,713
2013-12-20 2013-12-18 37.354 1,178,255 -8,545 0.02% 44,012,655
2013-12-19 2013-12-17 37.108 1,186,800 +9,766 0.02% 44,040,189
2013-12-11 2013-12-09 37.600 1,177,034 -6,104 0.02% 44,256,303
2013-11-20 2013-11-18 39.812 1,183,138 -1,220 0.02% 47,102,625
2013-11-15 2013-11-13 37.108 1,184,358 +1,220 0.02% 43,949,570
2013-11-13 2013-11-11 38.091 1,183,138 -23,480 0.02% 45,067,326
2013-11-12 2013-11-08 37.682 1,206,618 -94,747 0.02% 45,467,499
2013-11-04 2013-10-31 39.320 1,301,365 -2,441 0.03% 51,169,809
2013-11-01 2013-10-30 39.074 1,303,806 +30,518 0.03% 50,945,378
2013-10-28 2013-10-24 37.928 1,273,288 -69,582 0.03% 48,292,654
2013-10-25 2013-10-23 38.747 1,342,870 -2,442 0.03% 52,031,764
2013-10-21 2013-10-17 39.812 1,345,312 -85,452 0.03% 53,559,032
2013-10-17 2013-10-15 40.549 1,430,764 -3,662 0.03% 58,015,847
2013-10-16 2013-10-11 39.894 1,434,426 -14,649 0.03% 57,224,307
2013-10-15 2013-10-10 39.484 1,449,075 -3,663 0.03% 57,215,189
2013-10-11 2013-10-09 38.992 1,452,738 +35,402 0.03% 56,645,796
2013-10-03 2013-09-30 37.436 1,417,336 +2,442 0.03% 53,059,415
2013-09-26 2013-09-24 38.419 1,414,894 -2,442 0.03% 54,358,840
2013-09-24 2013-09-19 39.402 1,417,336 -1,221 0.03% 55,845,905
2013-09-18 2013-09-16 39.156 1,418,557 -12,207 0.03% 55,545,403
2013-09-16 2013-09-12 39.320 1,430,764 -1,221 0.03% 56,257,791
2013-09-13 2013-09-11 39.074 1,431,985 +31,740 0.03% 55,953,890
2013-09-12 2013-09-10 38.992 1,400,245 +3,662 0.03% 54,598,966
2013-09-11 2013-09-09 37.846 1,396,583 -18,311 0.03% 52,854,524
2013-09-06 2013-09-04 38.337 1,414,894 +35,401 0.03% 54,242,937
2013-09-04 2013-09-02 38.665 1,379,493 +18,311 0.03% 53,337,780
2013-09-03 2013-08-30 37.846 1,361,182 +8,546 0.03% 51,514,751
2013-08-29 2013-08-27 37.928 1,352,636 -15,870 0.03% 51,302,127
2013-08-28 2013-08-26 38.337 1,368,506 +23,194 0.03% 52,464,555
2013-08-26 2013-08-22 38.142 1,345,312 +10,461 0.03% 51,313,121
2013-08-23 2013-08-21 38.225 1,334,851 +1,211 0.03% 51,024,319
2013-08-22 2013-08-20 38.968 1,333,640 -1,211 0.03% 51,968,963
2013-08-21 2013-08-19 39.876 1,334,851 +60,562 0.03% 53,228,393
2013-08-20 2013-08-16 40.784 1,274,289 -3,633 0.03% 51,970,670
2013-08-19 2013-08-15 41.032 1,277,922 +59,351 0.03% 52,435,350
2013-08-16 2013-08-13 40.701 1,218,571 -30,281 0.02% 49,597,661
2013-08-15 2013-08-12 39.793 1,248,852 -48,450 0.03% 49,696,002
2013-08-13 2013-08-09 39.133 1,297,302 -1,212 0.03% 50,767,160
2013-08-08 2013-08-06 38.142 1,298,514 +6,057 0.03% 49,528,143
2013-08-07 2013-08-05 38.390 1,292,457 -18,169 0.03% 49,617,227
2013-08-06 2013-08-02 38.638 1,310,626 +36,337 0.03% 50,639,344
2013-08-05 2013-08-01 37.069 1,274,289 -19,380 0.03% 47,236,500
2013-08-02 2013-07-31 36.904 1,293,669 +19,380 0.03% 47,741,288
2013-07-31 2013-07-29 36.161 1,274,289 +12,113 0.03% 46,079,258
2013-07-26 2013-07-24 36.161 1,262,176 -6,056 0.03% 45,641,243
2013-07-19 2013-07-17 35.500 1,268,232 +7,267 0.03% 45,022,603
2013-07-18 2013-07-16 35.253 1,260,965 +9,690 0.03% 44,452,311
2013-07-12 2013-07-10 33.436 1,251,275 +1,212 0.03% 41,838,030
2013-07-11 2013-07-09 32.891 1,250,063 -12,113 0.03% 41,116,361
2013-07-10 2013-07-08 32.991 1,262,176 -36,338 0.03% 41,639,819
2013-07-08 2013-07-04 32.231 1,298,514 +36,338 0.03% 41,852,353
2013-07-05 2013-07-03 31.438 1,262,176 -6,056 0.03% 39,680,788
2013-07-03 2013-06-28 33.601 1,268,232 +6,056 0.03% 42,614,417
2013-07-02 2013-06-27 32.132 1,262,176 +1,211 0.03% 40,556,100
2013-06-28 2013-06-26 31.471 1,260,965 +135,477 0.03% 39,684,358
2013-06-27 2013-06-25 30.613 1,125,488 -151,785 0.02% 34,454,348
2013-06-25 2013-06-21 31.339 1,277,273 +60,563 0.03% 40,028,874
2013-06-24 2013-06-20 31.604 1,216,710 +121,126 0.02% 38,452,311
2013-06-06 2013-06-04 37.564 1,095,584 -12,113 0.02% 41,154,802
2013-06-05 2013-06-03 38.708 1,107,697 +12,113 0.02% 42,876,418
2013-06-04 2013-05-31 38.624 1,095,584 +11,333 0.02% 42,316,156
2013-05-31 2013-05-29 38.374 1,084,251 -11,987 0.02% 41,607,076
2013-05-30 2013-05-28 39.625 1,096,238 +11,987 0.02% 43,438,818
2013-05-27 2013-05-23 39.208 1,084,251 -11,987 0.02% 42,511,578
2013-05-23 2013-05-21 40.042 1,096,238 +11,987 0.02% 43,896,069
2013-05-21 2013-05-16 38.124 1,084,251 +1,199 0.02% 41,335,726
2013-05-08 2013-05-06 40.293 1,083,052 +3,596 0.02% 43,639,119
2013-05-07 2013-05-03 39.792 1,079,456 +5,994 0.02% 42,953,926
2013-05-06 2013-05-02 39.959 1,073,462 -95,898 0.02% 42,894,511
2013-04-30 2013-04-26 39.125 1,169,360 -1,199 0.02% 45,751,002
2013-04-25 2013-04-23 38.207 1,170,559 -203,784 0.02% 44,723,762
2013-04-24 2013-04-22 39.208 1,374,343 -71,904 0.03% 53,885,576
2013-04-23 2013-04-19 39.625 1,446,247 +5,993 0.03% 57,308,048
2013-04-22 2013-04-18 37.456 1,440,254 +53,943 0.03% 53,946,710
2013-04-15 2013-04-11 36.038 1,386,311 -23,975 0.03% 49,960,175
2013-04-12 2013-04-10 35.955 1,410,286 +26,372 0.03% 50,706,543
2013-04-11 2013-04-09 34.870 1,383,914 +10,789 0.03% 48,257,511
2013-04-10 2013-04-08 34.453 1,373,125 +107,886 0.03% 47,308,553
2013-04-08 2013-04-03 36.038 1,265,239 +89,904 0.03% 45,596,956
2013-04-05 2013-04-02 36.038 1,175,335 +3,596 0.02% 42,356,977
2013-04-03 2013-03-28 35.705 1,171,739 -16,782 0.02% 41,836,389
2013-04-02 2013-03-27 36.622 1,188,521 +28,770 0.02% 43,526,216
2013-03-25 2013-03-21 35.454 1,159,751 -8,392 0.02% 41,118,117
2013-03-22 2013-03-20 35.538 1,168,143 +3,597 0.02% 41,513,098
2013-03-20 2013-03-18 35.204 1,164,546 -40,757 0.02% 40,996,675
2013-03-19 2013-03-15 35.955 1,205,303 -14,385 0.02% 43,336,421
2013-03-18 2013-03-14 36.038 1,219,688 -63,532 0.02% 43,955,380
2013-03-15 2013-03-13 36.038 1,283,220 +53,923 0.03% 46,244,959
2013-03-13 2013-03-11 37.373 1,229,297 +31,167 0.03% 45,942,473
2013-03-08 2013-03-06 36.789 1,198,130 -55,141 0.02% 44,078,019
2013-03-07 2013-03-05 35.621 1,253,271 +16,782 0.03% 44,642,900
2013-03-06 2013-03-04 35.788 1,236,489 -33,565 0.03% 44,251,407
2013-03-05 2013-03-01 38.541 1,270,054 +3,597 0.03% 48,948,986
2013-03-04 2013-02-28 39.292 1,266,457 +15,583 0.03% 49,761,205
2013-03-01 2013-02-27 38.040 1,250,874 +17,981 0.03% 47,583,671
2013-02-28 2013-02-26 37.373 1,232,893 -2,397 0.03% 46,076,867
2013-02-27 2013-02-25 37.456 1,235,290 +5,993 0.03% 46,269,500
2013-02-26 2013-02-22 37.206 1,229,297 +122,270 0.03% 45,737,373
2013-02-25 2013-02-21 36.539 1,107,027 +5,994 0.02% 40,449,379
2013-02-22 2013-02-20 36.205 1,101,033 +3,596 0.02% 39,862,965
2013-02-20 2013-02-18 37.873 1,097,437 -23,974 0.02% 41,563,775
2013-02-19 2013-02-15 38.291 1,121,411 +23,974 0.02% 42,939,505
2013-02-18 2013-02-14 37.707 1,097,437 -17,981 0.02% 41,380,675
2013-02-15 2013-02-08 36.789 1,115,418 +19,180 0.02% 41,035,126
2013-02-14 2013-02-07 36.539 1,096,238 +1,199 0.02% 40,055,163
2013-02-08 2013-02-06 37.206 1,095,039 +23,149 0.02% 40,742,154
2013-02-06 2013-02-04 38.708 1,071,890 -35,961 0.02% 41,490,411
2013-02-01 2013-01-30 41.044 1,107,851 +41,955 0.02% 45,470,109
2013-01-31 2013-01-29 40.710 1,065,896 +35,962 0.02% 43,392,452
2013-01-30 2013-01-28 40.793 1,029,934 +23,974 0.02% 42,014,364
2013-01-29 2013-01-25 40.376 1,005,960 -50,346 0.02% 40,616,791
2013-01-28 2013-01-24 39.876 1,056,306 -2,398 0.02% 42,120,855
2013-01-25 2013-01-23 40.126 1,058,704 -17,980 0.02% 42,481,434
2013-01-24 2013-01-22 41.127 1,076,684 -5,994 0.02% 44,280,724
2013-01-16 2013-01-14 42.211 1,082,678 -23,975 0.02% 45,701,385
2013-01-15 2013-01-11 41.044 1,106,653 -17,981 0.02% 45,420,939
2013-01-14 2013-01-10 41.461 1,124,634 -53,942 0.02% 46,628,037
2013-01-11 2013-01-09 42.128 1,178,576 -47,949 0.02% 49,651,058
2013-01-10 2013-01-08 41.627 1,226,525 +49,147 0.03% 51,057,140
2013-01-09 2013-01-07 42.211 1,177,378 +1,199 0.02% 49,698,808
2013-01-08 2013-01-04 41.210 1,176,179 +17,981 0.02% 48,470,769
2013-01-07 2013-01-03 40.626 1,158,198 +77,917 0.02% 47,053,432
2013-01-04 2013-01-02 40.042 1,080,281 +77,918 0.02% 43,257,111
2013-01-03 2012-12-31 38.541 1,002,363 +20,378 0.02% 38,631,942
2012-12-28 2012-12-24 38.791 981,985 +10,789 0.02% 38,092,313
2012-12-21 2012-12-19 38.541 971,196 -31,167 0.02% 37,430,739
2012-12-20 2012-12-18 38.291 1,002,363 -23,975 0.02% 38,381,085
2012-12-19 2012-12-17 39.041 1,026,338 +5,994 0.02% 40,069,673
2012-12-18 2012-12-14 39.542 1,020,344 +9,590 0.02% 40,346,372
2012-12-17 2012-12-13 39.041 1,010,754 -11,988 0.02% 39,461,252
2012-12-14 2012-12-12 39.792 1,022,742 +15,584 0.02% 40,697,151
2012-12-13 2012-12-11 38.708 1,007,158 -17,981 0.02% 38,984,783
2012-12-12 2012-12-10 38.875 1,025,139 -16,782 0.02% 39,851,825
2012-12-11 2012-12-07 39.459 1,041,921 +23,974 0.02% 41,112,650
2012-12-10 2012-12-06 38.541 1,017,947 -23,974 0.02% 39,232,563
2012-12-07 2012-12-05 37.790 1,041,921 +71,923 0.02% 39,374,271
2012-12-06 2012-12-04 37.373 969,998 -23,974 0.02% 36,251,701
2012-12-05 2012-12-03 37.290 993,972 -119,873 0.02% 37,064,762
2012-12-04 2012-11-30 38.291 1,113,845 +10,789 0.02% 42,649,798
2012-12-03 2012-11-29 37.540 1,103,056 -17,981 0.02% 41,408,511
2012-11-29 2012-11-27 37.790 1,121,037 -1,199 0.02% 42,364,071
2012-11-28 2012-11-26 37.707 1,122,236 +14,385 0.02% 42,315,762
2012-11-27 2012-11-23 37.290 1,107,851 -41,956 0.02% 41,311,257
2012-11-26 2012-11-22 36.205 1,149,807 +131,860 0.02% 41,628,831
2012-11-23 2012-11-21 35.454 1,017,947 +29,968 0.02% 36,090,561
2012-11-21 2012-11-19 34.620 987,979 -23,974 0.02% 34,203,878
2012-11-19 2012-11-15 34.453 1,011,953 +11,987 0.02% 34,865,021
2012-11-15 2012-11-13 34.286 999,966 +13,186 0.02% 34,285,192
2012-11-14 2012-11-12 34.620 986,780 +3,596 0.02% 34,162,368
2012-11-13 2012-11-09 34.620 983,184 +11,988 0.02% 34,037,875
2012-11-12 2012-11-08 35.037 971,196 -2,398 0.02% 34,027,944
2012-11-09 2012-11-07 35.871 973,594 +17,981 0.02% 34,924,153
2012-11-06 2012-11-02 35.955 955,613 +2,397 0.02% 34,358,869
2012-11-05 2012-11-01 34.370 953,216 +11,988 0.02% 32,761,824
2012-11-01 2012-10-30 33.335 941,228 +11,987 0.02% 31,376,165
2012-10-30 2012-10-26 33.202 929,241 +11,987 0.02% 30,852,543
2012-10-29 2012-10-25 33.169 917,254 +11,988 0.02% 30,423,945
2012-10-26 2012-10-24 33.002 905,266 -5,994 0.02% 29,875,283
2012-10-22 2012-10-18 33.953 911,260 -17,981 0.02% 30,939,711
2012-10-19 2012-10-17 33.269 929,241 +4,795 0.02% 30,914,559
2012-10-18 2012-10-16 33.068 924,446 +26,372 0.02% 30,569,950
2012-10-15 2012-10-11 31.934 898,074 +23,975 0.02% 28,678,973
2012-10-11 2012-10-09 31.800 874,099 -71,924 0.02% 27,796,688
2012-10-03 2012-09-27 32.468 946,023 +11,987 0.02% 30,715,251
2012-09-27 2012-09-25 31.967 934,036 -11,987 0.02% 29,858,546
2012-09-26 2012-09-24 31.900 946,023 -11,987 0.02% 30,178,602
2012-09-20 2012-09-18 32.635 958,010 +23,974 0.02% 31,264,280
2012-09-19 2012-09-17 32.268 934,036 -62,334 0.02% 30,139,054
2012-09-17 2012-09-13 32.301 996,370 -1,198 0.02% 32,183,667
2012-09-14 2012-09-12 31.634 997,568 -27,571 0.02% 31,556,612
2012-09-13 2012-09-11 31.133 1,025,139 +2,397 0.02% 31,915,667
2012-09-12 2012-09-10 30.799 1,022,742 -11,987 0.02% 31,499,765
2012-09-11 2012-09-07 30.632 1,034,729 +47,949 0.02% 31,696,319
2012-09-07 2012-09-05 29.598 986,780 -179,809 0.02% 29,206,767
2012-08-30 2012-08-28 30.151 1,166,589 +11,067 0.02% 35,173,865
2012-08-29 2012-08-27 30.656 1,155,522 -23,747 0.02% 35,424,097
2012-08-27 2012-08-23 31.330 1,179,269 -49,869 0.02% 36,946,645
2012-08-24 2012-08-22 30.522 1,229,138 -53,431 0.03% 37,515,265
2012-08-23 2012-08-21 30.858 1,282,569 +21,372 0.03% 39,578,141
2012-08-22 2012-08-20 30.892 1,261,197 +17,811 0.03% 38,961,121
2012-08-20 2012-08-16 29.780 1,243,386 +208,974 0.03% 37,028,610
2012-08-17 2012-08-15 29.679 1,034,412 +47,494 0.02% 30,700,725
2012-08-15 2012-08-13 29.780 986,918 +11,874 0.02% 29,390,875
2012-08-14 2012-08-10 30.454 975,044 +163,855 0.02% 29,694,213
2012-08-13 2012-08-09 30.454 811,189 +1,187 0.02% 24,704,135
2012-08-10 2012-08-08 29.780 810,002 -4,749 0.02% 24,122,234
2012-08-01 2012-07-30 30.353 814,751 -80,740 0.02% 24,730,271
2012-07-31 2012-07-27 30.252 895,491 -97,363 0.02% 27,090,482
2012-07-30 2012-07-26 29.444 992,854 +17,810 0.02% 29,233,176
2012-07-25 2012-07-23 28.871 975,044 +74,803 0.02% 28,150,377
2012-07-24 2012-07-20 28.804 900,241 +16,623 0.02% 25,930,093
2012-07-17 2012-07-13 30.791 883,618 +9,499 0.02% 27,207,581
2012-07-16 2012-07-12 30.589 874,119 -3,562 0.02% 26,738,410
2012-07-12 2012-07-10 31.061 877,681 +2,375 0.02% 27,261,315
2012-07-09 2012-07-05 30.724 875,306 +8,802 0.02% 26,892,670
2012-07-06 2012-07-04 30.319 866,504 +53,431 0.02% 26,271,947
2012-07-05 2012-07-03 30.589 813,073 +5,356 0.02% 24,871,075
2012-07-04 2012-06-29 30.286 807,717 +3,562 0.02% 24,462,345
2012-07-03 2012-06-28 29.545 804,155 -58,180 0.02% 23,758,474
2012-06-29 2012-06-27 30.218 862,335 +17,810 0.02% 26,058,393
2012-06-15 2012-06-13 29.444 844,525 +40,370 0.02% 24,865,839
2012-06-11 2012-06-07 27.018 804,155 -3,562 0.02% 21,726,677
2012-06-04 2012-05-31 27.662 807,717 +3,562 0.02% 22,343,314
2012-06-01 2012-05-30 28.890 804,155 +20,099 0.02% 23,232,219
2012-05-31 2012-05-29 28.890 784,056 -5,864 0.02% 22,651,554
2012-05-30 2012-05-28 27.969 789,920 -10,554 0.02% 22,093,498
2012-05-22 2012-05-18 25.241 800,474 +3,518 0.02% 20,204,424
2012-05-18 2012-05-16 26.230 796,956 +12,900 0.02% 20,903,942
2012-05-07 2012-05-03 29.675 784,056 -9,382 0.02% 23,266,650
2012-04-17 2012-04-13 27.662 793,438 -3,518 0.02% 21,948,324
2012-04-12 2012-04-10 27.117 796,956 -73,881 0.02% 21,610,708
2012-04-02 2012-03-29 25.002 870,837 +532,628 0.02% 21,772,503
2012-03-21 2012-03-19 25.411 338,209 +3,518 0.01% 8,594,269
2012-03-19 2012-03-15 26.196 334,691 -5,863 0.01% 8,767,439
2012-03-16 2012-03-14 26.912 340,554 +35,181 0.01% 9,164,959
2012-03-15 2012-03-13 27.014 305,373 +5,864 0.01% 8,249,418
2012-03-02 2012-02-29 27.731 299,509 +38,700 0.01% 8,305,541
2012-03-01 2012-02-28 28.447 260,809 -41,045 0.01% 7,419,184
2012-02-21 2012-02-17 26.912 301,854 -1,173 0.01% 8,123,468
2012-01-19 2012-01-17 24.115 303,027 -16,418 0.01% 7,307,490
2012-01-16 2012-01-12 23.092 319,445 -2,346 0.01% 7,376,533
2012-01-09 2012-01-05 21.284 321,791 +2,346 0.01% 6,848,982
2012-01-06 2012-01-04 21.830 319,445 -70,363 0.01% 6,973,384
2012-01-04 2011-12-30 22.137 389,808 +11,727 0.01% 8,629,049
2011-12-20 2011-12-16 24.422 378,081 -23,454 0.01% 9,233,479
2011-12-19 2011-12-15 23.160 401,535 +23,454 0.01% 9,299,523
2011-12-16 2011-12-14 22.887 378,081 +4,691 0.01% 8,653,163
2011-12-05 2011-12-01 24.899 373,390 -17,591 0.01% 9,297,219
2011-11-30 2011-11-28 22.103 390,981 -41,045 0.01% 8,641,680
2011-11-29 2011-11-25 20.806 432,026 +46,909 0.01% 8,988,914
2011-11-28 2011-11-24 21.079 385,117 +29,318 0.01% 8,117,993
2011-11-22 2011-11-18 21.113 355,799 +5,863 0.01% 7,512,126
2011-11-21 2011-11-17 22.273 349,936 +7,036 0.01% 7,794,160
2011-11-18 2011-11-16 22.682 342,900 +35,182 0.01% 7,777,798
2011-11-14 2011-11-10 22.648 307,718 -12,736 0.01% 6,969,289
2011-11-10 2011-11-08 23.126 320,454 +5,864 0.01% 7,410,763
2011-11-07 2011-11-03 24.320 314,590 -5,864 0.01% 7,650,714
2011-11-01 2011-10-28 26.503 320,454 -70,363 0.01% 8,492,865
2011-10-31 2011-10-27 25.070 390,817 -3,518 0.01% 9,797,794
2011-10-28 2011-10-26 22.410 394,335 +3,518 0.01% 8,836,865
2011-10-26 2011-10-24 22.307 390,817 -7,036 0.01% 8,718,037
2011-10-24 2011-10-20 20.397 397,853 +3,518 0.01% 8,115,053
2011-10-21 2011-10-19 21.079 394,335 +3,518 0.01% 8,312,302
2011-10-17 2011-10-13 24.217 390,817 -7,036 0.01% 9,464,536
2011-10-14 2011-10-12 22.478 397,853 -4,691 0.01% 8,942,842
2011-10-11 2011-10-07 21.625 402,544 -4,691 0.01% 8,705,027
2011-10-10 2011-10-06 20.738 407,235 -5,863 0.01% 8,445,322
2011-10-06 2011-10-03 17.157 413,098 +7,036 0.01% 7,087,427
2011-10-04 2011-09-30 19.306 406,062 +4,691 0.01% 7,839,282
2011-09-22 2011-09-20 20.806 401,371 +1,173 0.01% 8,351,093
2011-09-21 2011-09-19 21.747 400,198 +10,554 0.01% 8,702,994
2011-09-20 2011-09-16 23.401 389,644 +4,014 0.01% 9,118,055
2011-09-15 2011-09-12 24.642 385,630 +14,468 0.01% 9,502,575
2011-09-01 2011-08-30 27.537 371,162 -10,445 0.01% 10,220,561
2011-08-31 2011-08-29 26.503 381,607 -1,161 0.01% 10,113,631
2011-08-25 2011-08-23 26.261 382,768 -5,803 0.01% 10,052,059
2011-08-24 2011-08-22 25.469 388,571 +5,803 0.01% 9,896,446
2011-08-19 2011-08-17 29.260 382,768 -13,928 0.01% 11,199,735
2011-08-15 2011-08-11 28.088 396,696 +13,928 0.01% 11,142,429
2011-08-12 2011-08-10 28.502 382,768 +11,518 0.01% 10,909,518
2011-08-03 2011-08-01 30.604 371,250 -2,308 0.01% 11,361,714
2011-07-29 2011-07-27 29.467 373,558 -6,964 0.01% 11,007,497
2011-07-13 2011-07-11 29.949 380,522 +12,581 0.01% 11,396,303
2011-07-12 2011-07-08 30.087 367,941 -9,285 0.01% 11,070,235
2011-07-08 2011-07-06 29.673 377,226 -6,309 0.01% 11,193,585
2011-07-07 2011-07-05 30.121 383,535 -2,321 0.01% 11,552,630
2011-07-06 2011-07-04 29.294 385,856 +3,992 0.01% 11,303,387
2011-07-05 2011-06-30 28.743 381,864 +14,874 0.01% 10,975,876
2011-06-28 2011-06-24 28.674 366,990 -2,322 0.01% 10,523,059
2011-06-23 2011-06-21 26.710 369,312 -5,803 0.01% 9,864,147
2011-06-22 2011-06-20 26.124 375,115 +10,481 0.01% 9,799,368
2011-06-20 2011-06-16 25.641 364,634 -11,607 0.01% 9,349,632
2011-06-14 2011-06-10 26.951 376,241 +8,568 0.01% 10,139,985
2011-06-10 2011-06-08 25.986 367,673 +10,446 0.01% 9,554,270
2011-06-08 2011-06-03 26.675 357,227 -3,482 0.01% 9,529,051
2011-06-01 2011-05-30 26.778 360,709 +6,366 0.01% 9,659,228
2011-05-24 2011-05-20 27.942 354,343 -31,988 0.01% 9,901,131
2011-05-23 2011-05-19 27.907 386,331 -107,920 0.01% 10,781,487
2011-05-20 2011-05-18 26.862 494,251 -5,740 0.01% 13,276,650
2011-05-16 2011-05-12 25.678 499,991 +11,200 0.01% 12,838,558
2011-05-12 2011-05-09 25.782 488,791 -9,184 0.01% 12,602,059
2011-05-11 2011-05-06 24.841 497,975 +6,888 0.01% 12,370,397
2011-05-06 2011-05-04 25.225 491,087 +5,741 0.01% 12,387,498
2011-05-05 2011-05-03 25.887 485,346 +13,375 0.01% 12,563,969
2011-04-21 2011-04-19 27.106 471,971 +3,444 0.01% 12,793,268
2011-04-20 2011-04-18 28.116 468,527 +3,444 0.01% 13,173,305
2011-04-15 2011-04-13 29.022 465,083 -26,406 0.01% 13,497,771
2011-04-13 2011-04-11 28.918 491,489 +13,068 0.01% 14,212,762
2011-04-07 2011-04-04 28.883 478,421 -10,333 0.01% 13,818,196
2011-04-06 2011-04-01 28.569 488,754 -3,444 0.01% 13,963,386
2011-04-01 2011-03-30 27.420 492,198 -59,701 0.01% 13,495,878
2011-03-30 2011-03-28 26.932 551,899 -177,953 0.01% 14,863,657
2011-03-29 2011-03-25 26.618 729,852 -17,221 0.02% 19,427,403
2011-03-24 2011-03-22 26.096 747,073 -32,146 0.02% 19,495,368
2011-03-21 2011-03-17 23.065 779,219 -3,444 0.02% 17,972,318
2011-03-17 2011-03-15 22.577 782,663 -28,702 0.02% 17,669,993
2011-03-16 2011-03-14 23.483 811,365 +3,444 0.02% 19,052,973
2011-03-14 2011-03-10 24.145 807,921 +11,297 0.02% 19,506,920
2011-03-10 2011-03-08 23.901 796,624 -3,444 0.02% 19,039,874
2011-03-07 2011-03-03 23.274 800,068 -8,037 0.02% 18,620,440
2011-03-03 2011-03-01 22.925 808,105 -1,148 0.02% 18,525,941
2011-03-02 2011-02-28 22.507 809,253 +3,444 0.02% 18,213,920
2011-03-01 2011-02-25 22.542 805,809 -5,740 0.02% 18,164,480
2011-02-22 2011-02-18 22.716 811,549 +5,740 0.02% 18,435,245
2011-02-18 2011-02-16 22.890 805,809 +5,741 0.02% 18,445,229
2011-02-14 2011-02-10 23.378 800,068 +14,215 0.02% 18,704,065
2011-02-11 2011-02-09 24.249 785,853 +17,222 0.02% 19,056,236
2011-02-08 2011-02-02 25.921 768,631 +17,221 0.02% 19,924,040
2011-01-19 2011-01-17 26.061 751,410 -11,481 0.02% 19,582,365
2011-01-17 2011-01-13 26.444 762,891 +5,740 0.02% 20,173,946
2011-01-12 2011-01-10 26.340 757,151 +12,446 0.02% 19,943,018
2011-01-11 2011-01-07 27.002 744,705 -8,037 0.02% 20,108,170
2011-01-07 2011-01-05 26.792 752,742 -11,481 0.02% 20,167,825
2011-01-06 2011-01-04 26.444 764,223 +164,176 0.02% 20,209,169
2011-01-05 2011-01-03 25.503 600,047 +3,444 0.01% 15,303,224
2011-01-04 2010-12-31 25.050 596,603 +11,481 0.01% 14,945,171
2011-01-03 2010-12-29 24.737 585,122 +1,148 0.01% 14,474,093
2010-12-29 2010-12-24 25.294 583,974 +2,296 0.01% 14,771,232
2010-12-28 2010-12-22 25.782 581,678 +5,741 0.01% 14,996,881
2010-12-17 2010-12-15 25.782 575,937 +2,296 0.01% 14,848,866
2010-12-15 2010-12-13 26.096 573,641 +13,033 0.01% 14,969,544
2010-12-14 2010-12-10 26.165 560,608 +13,690 0.01% 14,668,503
2010-12-13 2010-12-09 26.479 546,918 +4,592 0.01% 14,481,795
2010-12-10 2010-12-08 26.374 542,326 -4,592 0.01% 14,303,519
2010-12-08 2010-12-06 26.549 546,918 +5,970 0.01% 14,519,905
2010-12-06 2010-12-02 26.583 540,948 +10,333 0.01% 14,380,257
2010-12-03 2010-12-01 26.758 530,615 -6,889 0.01% 14,198,005
2010-12-01 2010-11-29 26.305 537,504 +3,444 0.01% 14,138,887
2010-11-30 2010-11-26 26.514 534,060 +3,445 0.01% 14,159,936
2010-11-29 2010-11-25 26.932 530,615 +3,444 0.01% 14,290,440
2010-11-26 2010-11-24 27.036 527,171 -68,885 0.01% 14,252,788
2010-11-24 2010-11-22 27.106 596,056 +53,246 0.01% 16,156,722
2010-11-23 2010-11-19 27.350 542,810 -3,445 0.01% 14,845,816
2010-11-22 2010-11-18 27.141 546,255 +3,445 0.01% 14,825,845
2010-11-18 2010-11-16 27.141 542,810 +40,412 0.01% 14,732,345
2010-11-17 2010-11-15 27.838 502,398 +6,889 0.01% 13,985,605
2010-11-16 2010-11-12 28.674 495,509 -5,741 0.01% 14,208,164
2010-11-12 2010-11-10 28.535 501,250 +5,741 0.01% 14,302,925
2010-11-11 2010-11-09 29.615 495,509 -3,445 0.01% 14,674,288
2010-11-10 2010-11-08 29.336 498,954 +5,741 0.01% 14,637,239
2010-11-08 2010-11-04 28.430 493,213 +75,221 0.01% 14,022,042
2010-11-05 2010-11-03 28.221 417,992 +5,741 0.01% 11,796,130
2010-11-01 2010-10-28 28.047 412,251 +20,756 0.01% 11,562,298
2010-10-29 2010-10-27 27.907 391,495 +6,888 0.01% 10,925,600
2010-10-26 2010-10-22 28.500 384,607 +9,185 0.01% 10,961,174
2010-10-25 2010-10-21 28.918 375,422 +11,481 0.01% 10,856,364
2010-10-15 2010-10-13 30.416 363,941 -2,296 0.01% 11,069,597
2010-10-13 2010-10-11 29.684 366,237 -6,889 0.01% 10,871,473
2010-10-08 2010-10-06 29.893 373,126 +5,740 0.01% 11,153,968
2010-10-05 2010-09-30 28.604 367,386 +9,185 0.01% 10,508,781
2010-09-16 2010-09-14 31.081 358,201 -1,385 0.01% 11,133,130
2010-09-13 2010-09-09 29.329 359,586 -28,538 0.01% 10,546,178
2010-09-10 2010-09-08 29.994 388,124 -13,699 0.01% 11,641,558
2010-09-09 2010-09-07 30.485 401,823 -5,708 0.01% 12,249,571
2010-08-30 2010-08-26 28.172 407,531 -25,114 0.01% 11,481,101
2010-08-17 2010-08-13 28.628 432,645 +5,708 0.01% 12,385,701
2010-08-13 2010-08-11 28.558 426,937 -2,283 0.01% 12,192,373
2010-08-12 2010-08-10 28.943 429,220 +2,283 0.01% 12,423,010
2010-08-04 2010-08-02 30.170 426,937 -5,708 0.01% 12,880,532
2010-07-29 2010-07-27 29.329 432,645 -2,283 0.01% 12,688,901
2010-07-23 2010-07-21 29.153 434,928 -4,566 0.01% 12,679,658
2010-07-22 2010-07-20 28.838 439,494 -22,831 0.01% 12,674,173
2010-07-21 2010-07-19 28.172 462,325 +28,539 0.01% 13,024,776
2010-07-20 2010-07-16 27.927 433,786 +4,566 0.01% 12,114,366
2010-07-19 2010-07-15 28.628 429,220 -5,708 0.01% 12,287,651
2010-07-15 2010-07-13 28.348 434,928 +12,557 0.01% 12,329,139
2010-07-14 2010-07-12 28.172 422,371 -234,016 0.01% 11,899,179
2010-07-13 2010-07-09 26.981 656,387 +17,123 0.01% 17,709,959
2010-07-05 2010-06-30 25.720 639,264 +114,154 0.01% 16,441,565
2010-07-02 2010-06-29 26.245 525,110 +4,566 0.01% 13,781,578
2010-06-23 2010-06-21 29.083 520,544 -118,720 0.01% 15,139,181
2010-06-15 2010-06-11 26.315 639,264 -1,142 0.01% 16,822,364
2010-06-09 2010-06-07 25.229 640,406 +22,831 0.01% 16,156,777
2010-06-04 2010-06-02 25.595 617,575 -17,167 0.01% 15,807,126
2010-06-03 2010-06-01 25.878 634,742 +11,314 0.01% 16,426,043
2010-06-02 2010-05-31 27.151 623,428 -14,709 0.01% 16,926,695
2010-06-01 2010-05-28 27.292 638,137 -50,915 0.01% 17,416,299
2010-05-28 2010-05-26 26.409 689,052 +16,972 0.01% 18,196,893
2010-05-27 2010-05-25 26.515 672,080 +11,314 0.01% 17,819,966
2010-05-26 2010-05-24 27.611 660,766 +198,004 0.01% 18,244,138
2010-05-14 2010-05-12 25.277 462,762 +2,263 0.01% 11,697,374
2010-05-10 2010-05-06 24.606 460,499 -4,526 0.01% 11,330,852
2010-05-07 2010-05-05 25.313 465,025 -11,314 0.01% 11,771,016
2010-05-04 2010-04-30 27.186 476,339 -11,315 0.01% 12,949,921
2010-05-03 2010-04-29 26.621 487,654 +32,812 0.01% 12,981,695
2010-04-30 2010-04-28 26.196 454,842 +11,315 0.01% 11,915,257
2010-04-29 2010-04-27 25.984 443,527 +3,394 0.01% 11,524,764
2010-04-27 2010-04-23 25.984 440,133 -9,052 0.01% 11,436,573
2010-04-26 2010-04-22 26.727 449,185 -11,314 0.01% 12,005,263
2010-04-22 2010-04-20 26.762 460,499 +27,155 0.01% 12,323,929
2010-04-21 2010-04-19 26.373 433,344 +10,183 0.01% 11,428,685
2010-04-20 2010-04-16 27.398 423,161 +7,920 0.01% 11,593,965
2010-04-09 2010-04-07 31.994 415,241 -1,131 0.01% 13,285,363
2010-04-08 2010-04-01 31.676 416,372 -6,595 0.01% 13,189,070
2010-04-07 2010-03-31 31.004 422,967 -5,657 0.01% 13,113,865
2010-04-01 2010-03-30 30.651 428,624 -32,812 0.01% 13,137,726
2010-03-31 2010-03-29 29.838 461,436 -9,052 0.01% 13,768,244
2010-03-24 2010-03-22 28.848 470,488 +9,052 0.01% 13,572,609
2010-03-22 2010-03-18 29.873 461,436 +5,657 0.01% 13,784,557
2010-03-11 2010-03-09 30.863 455,779 -6,789 0.01% 14,066,731
2010-03-10 2010-03-08 29.909 462,568 -3,394 0.01% 13,834,727
2010-03-08 2010-03-04 28.848 465,962 -1,132 0.01% 13,442,043
2010-03-04 2010-03-02 28.919 467,094 +2,263 0.01% 13,507,725
2010-03-01 2010-02-25 27.222 464,831 -6,788 0.01% 12,653,493
2010-02-23 2010-02-19 25.772 471,619 -3,395 0.01% 12,154,678
2010-02-05 2010-02-03 26.126 475,014 -2,263 0.01% 12,410,106
2010-02-03 2010-02-01 24.641 477,277 -3,394 0.01% 11,760,558
2010-02-02 2010-01-29 24.606 480,671 -5,657 0.01% 11,827,196
2010-02-01 2010-01-28 24.464 486,328 +11,314 0.01% 11,897,618
2010-01-28 2010-01-26 24.782 475,014 +2,263 0.01% 11,771,968
2010-01-25 2010-01-21 25.772 472,751 +1,132 0.01% 12,183,852
2010-01-20 2010-01-18 26.727 471,619 +10,183 0.01% 12,604,851
2010-01-15 2010-01-13 27.752 461,436 +2,262 0.01% 12,805,772
2010-01-11 2010-01-07 29.378 459,174 +33,750 0.01% 13,489,720
2010-01-07 2010-01-05 28.919 425,424 +2,263 0.01% 12,302,686
2010-01-05 2009-12-31 28.989 423,161 +3,394 0.01% 12,267,163
2009-12-23 2009-12-21 28.565 419,767 -29,418 0.01% 11,990,693
2009-12-22 2009-12-18 28.848 449,185 +5,658 0.01% 12,958,062
2009-12-21 2009-12-17 29.414 443,527 +4,526 0.01% 13,045,719
2009-12-18 2009-12-16 29.979 439,001 +3,394 0.01% 13,160,912
2009-12-17 2009-12-15 30.510 435,607 +2,263 0.01% 13,290,162
2009-12-11 2009-12-09 31.464 433,344 -33,944 0.01% 13,634,758
2009-12-08 2009-12-04 32.136 467,288 -35,075 0.01% 15,016,653
2009-12-07 2009-12-03 31.393 502,363 +33,944 0.01% 15,770,855
2009-11-26 2009-11-24 29.590 468,419 -2,263 0.01% 13,860,682
2009-11-25 2009-11-23 29.873 470,682 +11,314 0.01% 14,060,764
2009-11-23 2009-11-19 29.626 459,368 +55,441 0.01% 13,609,100
2009-11-20 2009-11-18 30.227 403,927 +11,315 0.01% 12,209,381
2009-11-18 2009-11-16 30.792 392,612 +4,526 0.01% 12,089,445
2009-11-17 2009-11-13 30.156 388,086 -2,263 0.01% 11,703,120
2009-11-16 2009-11-12 29.873 390,349 +19,235 0.01% 11,660,963
2009-11-12 2009-11-10 30.333 371,114 -5,658 0.01% 11,256,912
2009-11-05 2009-11-03 29.025 376,772 +5,658 0.01% 10,935,696
2009-10-23 2009-10-21 32.383 371,114 +13,577 0.01% 12,017,868
2009-10-08 2009-10-06 30.368 357,537 -2,263 0.01% 10,857,724
2009-10-07 2009-10-05 29.201 359,800 +2,263 0.01% 10,506,688
2009-09-22 2009-09-18 30.686 357,537 +5,657 0.01% 10,971,483
2009-09-21 2009-09-17 31.287 351,880 +3,395 0.01% 11,009,371
2009-09-18 2009-09-16 30.828 348,485 -22,629 0.01% 10,742,991
2009-09-15 2009-09-11 32.226 371,114 -4,194 0.01% 11,959,366
2009-09-14 2009-09-10 32.687 375,308 +11,270 0.01% 12,267,679
2009-09-11 2009-09-09 31.835 364,038 +11,271 0.01% 11,589,218
2009-09-09 2009-09-07 31.409 352,767 -22,541 0.01% 11,080,164
2009-09-08 2009-09-04 30.132 375,308 +20,287 0.01% 11,308,643
2009-09-01 2009-08-28 28.499 355,021 +33,812 0.01% 10,117,764
2009-08-25 2009-08-21 29.599 321,209 -40,574 0.01% 9,507,552
2009-08-21 2009-08-19 29.848 361,783 +2,254 0.01% 10,798,393
2009-08-20 2009-08-18 30.983 359,529 -6,763 0.01% 11,139,434
2009-08-17 2009-08-13 31.409 366,292 -1,127 0.01% 11,504,975
2009-08-14 2009-08-12 30.487 367,419 +50,718 0.01% 11,201,334
2009-08-13 2009-08-11 31.587 316,701 +2,254 0.01% 10,003,556
2009-08-10 2009-08-06 32.616 314,447 +2,254 0.01% 10,255,998
2009-08-07 2009-08-05 32.971 312,193 +3,381 0.01% 10,293,281
2009-07-27 2009-07-23 31.658 308,812 +11,271 0.01% 9,776,288
2009-07-24 2009-07-22 29.741 297,541 +5,635 0.01% 8,849,237
2009-07-22 2009-07-20 30.983 291,906 -3,381 0.01% 9,044,243
2009-07-21 2009-07-17 30.629 295,287 +16,906 0.01% 9,044,199
2009-07-20 2009-07-16 29.777 278,381 -2,255 0.01% 8,289,274
2009-07-16 2009-07-14 29.031 280,636 +2,255 0.01% 8,147,261
2009-07-13 2009-07-09 28.535 278,381 +25,922 0.01% 7,943,476
2009-07-10 2009-07-08 29.741 252,459 +5,635 0.01% 7,508,442
2009-06-26 2009-06-24 30.096 246,824 -5,635 0.01% 7,428,450
2009-06-25 2009-06-23 28.677 252,459 -5,635 0.01% 7,239,644
2009-06-24 2009-06-22 29.386 258,094 -6,763 0.01% 7,584,435
2009-06-23 2009-06-19 28.286 264,857 +2,254 0.01% 7,491,775
2009-06-22 2009-06-18 28.606 262,603 -7,889 0.01% 7,511,898
2009-06-18 2009-06-16 29.599 270,492 +22,541 0.01% 8,006,366
2009-06-17 2009-06-15 30.558 247,951 +2,254 0.01% 7,576,768
2009-06-16 2009-06-12 31.942 245,697 +15,779 0.01% 7,847,970
2009-06-08 2009-06-04 27.576 229,918 +1,127 0.00% 6,340,288
2009-06-01 2009-05-27 28.038 228,791 -24,795 0.00% 6,414,769
2009-05-22 2009-05-20 25.929 253,586 +1,246 0.01% 6,575,288
2009-05-06 2009-05-04 26.678 252,340 -16,822 0.01% 6,731,980
2009-05-04 2009-04-29 23.861 269,162 -1,167 0.01% 6,422,365
2009-04-29 2009-04-27 22.434 270,329 -11,215 0.01% 6,064,547
2009-04-02 2009-03-31 21.685 281,544 +11,215 0.01% 6,105,271
2009-03-31 2009-03-27 22.077 270,329 -1,121 0.01% 5,968,132
2009-03-27 2009-03-25 21.471 271,450 -5,608 0.01% 5,828,294
2009-03-26 2009-03-24 22.256 277,058 +5,608 0.01% 6,166,098
2009-03-24 2009-03-20 22.113 271,450 -1,122 0.01% 6,002,562
2009-03-19 2009-03-17 21.935 272,572 +1,122 0.01% 5,978,765
2009-03-18 2009-03-16 23.540 271,450 -1,167 0.01% 6,389,824
2009-03-17 2009-03-13 21.935 272,617 -16,822 0.01% 5,979,752
2009-03-13 2009-03-11 20.330 289,439 -29,160 0.01% 5,884,194
2009-03-05 2009-03-03 18.475 318,599 -1,121 0.01% 5,886,122
2009-03-03 2009-02-27 18.439 319,720 +1,121 0.01% 5,895,430
2009-02-09 2009-02-05 17.833 318,599 -5,607 0.01% 5,681,585
2009-02-04 2009-02-02 17.583 324,206 +5,607 0.01% 5,700,633
2009-02-03 2009-01-30 18.511 318,599 +42,286 0.01% 5,897,485
2009-01-08 2009-01-06 21.221 276,313 +56,076 0.01% 5,863,722
2008-12-23 2008-12-19 20.850 220,237 +2,484 0.01% 4,591,980
2008-12-18 2008-12-16 20.020 217,753 +27,722 0.01% 4,359,523
2008-12-17 2008-12-15 19.155 190,031 -58,088 0.00% 3,639,996
2008-12-10 2008-12-08 22.401 248,119 -55,443 0.01% 5,558,192
2008-11-06 2008-11-04 16.774 303,562 -28,831 0.01% 5,091,928
2008-11-05 2008-11-03 16.143 332,393 -27,722 0.01% 5,365,705
2008-11-04 2008-10-31 15.295 360,115 -33,265 0.01% 5,507,937
2008-11-03 2008-10-30 14.429 393,380 -25,504 0.01% 5,676,154
2008-10-31 2008-10-29 12.084 418,884 +58,769 0.01% 5,061,981
2008-10-30 2008-10-28 12.445 360,115 +72,077 0.01% 4,481,694
2008-10-28 2008-10-24 15.475 288,038 -16,633 0.01% 4,457,476
2008-10-27 2008-10-23 16.594 304,671 -15,524 0.01% 5,055,578
2008-10-24 2008-10-22 15.349 320,195 -2,218 0.01% 4,914,689
2008-10-23 2008-10-21 16.612 322,413 +22,177 0.01% 5,355,797
2008-10-16 2008-10-14 17.315 300,236 -6,653 0.01% 5,198,594
2008-10-14 2008-10-10 13.978 306,889 +55,443 0.01% 4,289,779
2008-10-13 2008-10-09 15.079 251,446 -5,544 0.01% 3,791,429
2008-10-10 2008-10-08 14.429 256,990 +5,544 0.01% 3,708,157
2008-10-09 2008-10-06 16.233 251,446 +5,544 0.01% 4,081,682
2008-10-08 2008-10-03 18.397 245,902 -5,544 0.01% 4,523,912
2008-10-06 2008-10-02 18.036 251,446 +39,919 0.01% 4,535,202
2008-10-03 2008-09-30 16.594 211,527 +5,545 0.00% 3,509,987
2008-10-02 2008-09-29 15.782 205,982 -44,355 0.00% 3,250,792
2008-09-30 2008-09-26 17.135 250,337 +44,355 0.01% 4,289,439
2008-09-23 2008-09-19 17.405 205,982 -5,545 0.00% 3,585,159
2008-09-22 2008-09-18 15.151 211,527 +277 0.00% 3,204,771
2008-09-18 2008-09-16 15.988 211,250 +1,526 0.00% 3,377,368
2008-09-17 2008-09-12 16.587 209,724 -27,522 0.00% 3,478,707
2008-09-16 2008-09-11 16.896 237,246 +27,522 0.01% 4,008,490
2008-09-12 2008-09-10 18.531 209,724 -15,412 0.00% 3,886,398
2008-08-15 2008-08-13 20.820 225,136 -44,035 0.01% 4,687,362
2008-08-14 2008-08-12 21.074 269,171 +44,035 0.01% 5,672,640
2008-08-12 2008-08-08 22.019 225,136 +1,101 0.01% 4,957,315
2008-07-24 2008-07-22 25.616 224,035 -1,101 0.01% 5,738,970
2008-07-22 2008-07-18 24.708 225,136 -11,009 0.01% 5,562,664
2008-07-11 2008-07-09 24.744 236,145 -11,008 0.01% 5,843,255
2008-07-07 2008-07-03 20.893 247,153 -2,202 0.01% 5,163,720
2008-07-04 2008-07-02 21.910 249,355 -2,202 0.01% 5,463,417
2008-07-02 2008-06-27 21.983 251,557 +1,101 0.01% 5,529,944
2008-06-26 2008-06-24 23.109 250,456 +12,109 0.01% 5,787,853
2008-06-11 2008-06-06 26.307 238,347 -16,512 0.01% 6,270,140
2008-06-04 2008-06-02 26.655 254,859 +1,240 0.01% 6,793,148
2008-05-28 2008-05-26 24.208 253,619 +5,478 0.01% 6,139,649
2008-05-27 2008-05-23 24.464 248,141 +20,814 0.01% 6,070,459
2008-05-26 2008-05-22 25.377 227,327 -109,550 0.01% 5,768,781
2008-05-20 2008-05-16 27.166 336,877 -3,286 0.01% 9,151,505
2008-05-19 2008-05-15 27.713 340,163 +8,764 0.01% 9,427,077
2008-05-14 2008-05-09 28.699 331,399 -1,096 0.01% 9,510,908
2008-05-09 2008-05-07 29.393 332,495 +5,478 0.01% 9,773,030
2008-05-08 2008-05-06 30.671 327,017 +27,387 0.01% 10,029,928
2008-05-07 2008-05-05 30.854 299,630 +27,388 0.01% 9,244,645
2008-04-25 2008-04-23 30.014 272,242 -8,764 0.01% 8,170,999
2008-04-24 2008-04-22 29.247 281,006 -2,191 0.01% 8,218,571
2008-04-17 2008-04-15 25.559 283,197 +1,095 0.01% 7,238,272
2008-04-16 2008-04-14 26.070 282,102 -36,151 0.01% 7,354,491
2008-04-14 2008-04-10 27.020 318,253 +49,297 0.01% 8,599,089
2008-04-08 2008-04-03 28.115 268,956 +27,388 0.01% 7,561,713
2008-04-07 2008-04-02 27.020 241,568 -82,163 0.01% 6,527,086
2008-03-31 2008-03-27 26.070 323,731 -1,095 0.01% 8,439,772
2008-03-28 2008-03-26 24.975 324,826 -9,860 0.01% 8,112,507
2008-03-26 2008-03-20 21.105 334,686 +9,860 0.01% 7,063,397
2008-03-25 2008-03-19 22.163 324,826 -5,478 0.01% 7,199,257
2008-03-20 2008-03-18 19.534 330,304 +5,478 0.01% 6,452,319
2008-02-28 2008-02-26 26.655 324,826 -54,775 0.01% 8,658,085
2008-02-19 2008-02-15 29.174 379,601 -2,191 0.01% 11,074,455
2008-02-14 2008-02-12 27.020 381,792 -10,955 0.01% 10,315,891
2008-02-12 2008-02-06 27.677 392,747 +52,584 0.01% 10,870,019
2008-02-11 2008-02-04 29.576 340,163 -1,096 0.01% 10,060,517
2008-01-29 2008-01-25 26.289 341,259 -1,095 0.01% 8,971,495
2008-01-25 2008-01-23 23.551 342,354 -1,096 0.01% 8,062,753
2008-01-18 2008-01-16 24.829 343,450 +101,208 0.01% 8,527,479
2008-01-17 2008-01-15 26.837 242,242 -2,191 0.01% 6,501,072
2008-01-15 2008-01-11 28.407 244,433 -21,910 0.01% 6,943,647
2008-01-14 2008-01-10 28.407 266,343 +20,814 0.01% 7,566,048
2008-01-11 2008-01-09 27.458 245,529 +2,191 0.01% 6,741,691
2008-01-07 2008-01-03 27.604 243,338 +3,287 0.01% 6,717,071
2008-01-04 2008-01-02 28.590 240,051 -27,388 0.01% 6,862,992
2008-01-03 2007-12-31 29.430 267,439 +32,865 0.01% 7,870,603
2008-01-02 2007-12-27 29.210 234,574 -155,560 0.01% 6,852,011
2007-12-28 2007-12-24 29.174 390,134 +5,477 0.01% 11,381,744
2007-12-21 2007-12-19 26.801 384,657 -1,095 0.01% 10,309,033
2007-12-20 2007-12-18 26.070 385,752 +1,095 0.01% 10,056,680
2007-12-19 2007-12-17 25.924 384,657 -5,477 0.01% 9,971,953
2007-12-18 2007-12-14 27.275 390,134 +1,095 0.01% 10,641,004
2007-12-14 2007-12-12 29.758 389,039 -5,477 0.01% 11,577,078
2007-12-12 2007-12-10 31.584 394,516 -105,168 0.01% 12,460,313
2007-12-11 2007-12-07 33.190 499,684 -30,674 0.01% 16,584,697
2007-12-10 2007-12-06 34.286 530,358 -2,191 0.01% 18,183,728
2007-12-07 2007-12-05 33.373 532,549 -8,764 0.01% 17,772,724
2007-12-05 2007-12-03 33.775 541,313 +115,027 0.01% 18,282,619
2007-12-04 2007-11-30 32.058 426,286 -39,438 0.01% 13,666,075
2007-12-03 2007-11-29 31.146 465,724 +56,966 0.01% 14,505,272
2007-11-30 2007-11-28 29.137 408,758 +12,051 0.01% 11,910,154
2007-11-29 2007-11-27 29.101 396,707 +10,955 0.01% 11,544,534
2007-11-28 2007-11-26 29.064 385,752 +79,971 0.01% 11,211,649
2007-11-26 2007-11-22 28.188 305,781 +1,095 0.01% 8,619,380
2007-11-21 2007-11-19 31.036 304,686 -7,668 0.01% 9,456,265
2007-11-20 2007-11-16 31.401 312,354 -2,191 0.01% 9,808,300
2007-11-16 2007-11-14 32.789 314,545 +1,096 0.01% 10,313,530
2007-11-15 2007-11-13 31.803 313,449 -56,966 0.01% 9,968,579
2007-11-14 2007-11-12 32.716 370,415 -10,955 0.01% 12,118,386
2007-11-12 2007-11-08 35.454 381,370 -36,152 0.01% 13,521,161
2007-11-09 2007-11-07 35.016 417,522 +65,730 0.01% 14,619,960
2007-11-07 2007-11-05 32.898 351,792 +1,096 0.01% 11,573,347
2007-11-06 2007-11-02 34.140 350,696 -213,623 0.01% 11,972,660
2007-11-05 2007-11-01 35.673 564,319 -2,191 0.01% 20,131,098
2007-11-02 2007-10-31 33.409 566,510 +2,191 0.01% 18,926,787
2007-11-01 2007-10-30 33.044 564,319 -5,477 0.01% 18,647,537
2007-10-31 2007-10-29 32.570 569,796 -169,802 0.01% 18,558,056
2007-10-30 2007-10-26 31.000 739,598 +109,549 0.02% 22,927,233
2007-10-29 2007-10-25 30.014 630,049 +54,775 0.01% 18,910,123
2007-10-26 2007-10-24 30.488 575,274 +26,292 0.01% 17,539,186
2007-10-25 2007-10-23 29.795 548,982 +32,865 0.01% 16,356,730
2007-10-23 2007-10-18 30.269 516,117 +1,096 0.01% 15,622,514
2007-10-22 2007-10-17 30.233 515,021 +1,095 0.01% 15,570,534
2007-10-18 2007-10-16 31.401 513,926 -1,095 0.01% 16,137,909
2007-10-16 2007-10-12 32.387 515,021 -36,152 0.01% 16,680,028
2007-10-12 2007-10-10 32.314 551,173 -27,387 0.01% 17,810,636
2007-10-10 2007-10-08 32.460 578,560 +1,095 0.01% 18,780,121
2007-10-08 2007-10-04 31.912 577,465 -20,814 0.01% 18,428,302
2007-10-04 2007-10-02 33.592 598,279 -17,528 0.01% 20,097,397
2007-10-03 2007-09-28 32.387 615,807 +1,095 0.01% 19,944,193
2007-10-02 2007-09-27 33.117 614,712 -65,729 0.01% 20,357,629
2007-09-27 2007-09-24 33.519 680,441 -16,433 0.02% 22,807,694
2007-09-24 2007-09-20 32.679 696,874 +52,584 0.02% 22,773,276
2007-09-21 2007-09-19 32.314 644,290 +63,539 0.02% 20,819,624
2007-09-17 2007-09-13 30.322 580,751 +1,708 0.01% 17,609,529
2007-09-13 2007-09-11 30.505 579,043 +163,841 0.01% 17,663,764
2007-09-07 2007-09-05 30.908 415,202 -20,753 0.01% 12,833,033
2007-09-06 2007-09-04 30.578 435,955 -32,768 0.01% 13,330,780
2007-09-05 2007-09-03 30.322 468,723 +54,614 0.01% 14,212,617
2007-09-04 2007-08-31 29.846 414,109 -5,462 0.01% 12,359,466
2007-08-30 2007-08-28 30.835 419,571 -4,369 0.01% 12,937,340
2007-08-29 2007-08-27 31.274 423,940 +109,228 0.01% 13,258,357
2007-08-28 2007-08-24 29.297 314,712 +26,214 0.01% 9,219,996
2007-08-27 2007-08-23 29.883 288,498 -76,459 0.01% 8,621,055
2007-08-24 2007-08-22 28.564 364,957 +13,107 0.01% 10,424,704
2007-08-23 2007-08-21 27.539 351,850 -72,090 0.01% 9,689,533
2007-08-22 2007-08-20 26.074 423,940 -161,657 0.01% 11,053,806
2007-08-21 2007-08-17 23.584 585,597 -37,137 0.01% 13,810,587
2007-08-20 2007-08-16 24.573 622,734 -48,060 0.02% 15,302,153
2007-08-17 2007-08-15 26.880 670,794 +40,414 0.02% 18,030,703
2007-08-16 2007-08-14 29.040 630,380 +64,444 0.02% 18,306,404
2007-08-15 2007-08-13 31.112 565,936 -87,382 0.01% 17,607,156
2007-08-14 2007-08-10 30.884 653,318 +21,195 0.02% 20,177,384
2007-08-13 2007-08-09 32.474 632,123 -36,990 0.02% 20,527,637
2007-08-10 2007-08-08 32.133 669,113 -10,568 0.02% 21,500,929
2007-08-09 2007-08-07 29.333 679,681 -47,558 0.02% 19,936,867
2007-08-08 2007-08-06 29.749 727,239 -13,475 0.02% 21,634,645
2007-08-07 2007-08-03 30.506 740,714 -267,513 0.02% 22,596,213
2007-08-06 2007-08-02 30.544 1,008,227 -79,263 0.03% 30,795,122
2007-08-03 2007-08-01 30.241 1,087,490 -1,057 0.03% 32,886,838
2007-08-02 2007-07-31 31.869 1,088,547 -151,128 0.03% 34,690,403
2007-08-01 2007-07-30 30.771 1,239,675 +850,757 0.03% 38,145,952
2007-07-31 2007-07-27 29.522 388,918 -10,568 0.01% 11,481,608
2007-07-30 2007-07-26 30.922 399,486 +10,568 0.01% 12,353,036
2007-07-27 2007-07-25 31.187 388,918 +26,421 0.01% 12,129,289
2007-07-26 2007-07-24 32.550 362,497 -79,263 0.01% 11,799,210
2007-07-24 2007-07-20 30.014 441,760 -8,455 0.01% 13,258,966
2007-07-20 2007-07-18 26.494 450,215 +13,739 0.01% 11,928,012
2007-07-13 2007-07-11 24.942 436,476 +19,024 0.01% 10,886,690
2007-06-27 2007-06-25 23.050 417,452 +10,568 0.01% 9,622,190
2007-06-26 2007-06-22 23.353 406,884 0.01% 9,501,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top