History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 36,160 | +0 | 0.00% | 512,026 |
| 2025-10-13 | 2025-10-09 | 13.820 | 36,160 | +0 | 0.00% | 499,731 |
| 2025-10-10 | 2025-10-08 | 13.640 | 36,160 | +0 | 0.00% | 493,222 |
| 2025-10-09 | 2025-10-06 | 13.960 | 36,160 | +0 | 0.00% | 504,794 |
| 2025-10-08 | 2025-10-03 | 14.020 | 36,160 | +0 | 0.00% | 506,963 |
| 2025-10-06 | 2025-10-02 | 14.210 | 36,160 | +0 | 0.00% | 513,834 |
| 2025-10-03 | 2025-09-30 | 14.360 | 36,160 | +0 | 0.00% | 519,258 |
| 2025-10-02 | 2025-09-29 | 14.050 | 36,160 | +0 | 0.00% | 508,048 |
| 2025-09-30 | 2025-09-26 | 13.950 | 36,160 | +0 | 0.00% | 504,432 |
| 2025-09-29 | 2025-09-25 | 13.790 | 36,160 | +0 | 0.00% | 498,646 |
| 2025-09-26 | 2025-09-24 | 13.860 | 36,160 | +0 | 0.00% | 501,178 |
| 2025-09-25 | 2025-09-23 | 13.790 | 36,160 | +0 | 0.00% | 498,646 |
| 2025-09-24 | 2025-09-22 | 13.960 | 36,160 | +0 | 0.00% | 504,794 |
| 2025-09-23 | 2025-09-19 | 14.230 | 36,160 | +0 | 0.00% | 514,557 |
| 2025-09-22 | 2025-09-18 | 14.300 | 36,160 | -2,000 | 0.00% | 517,088 |
| 2025-09-19 | 2025-09-17 | 14.740 | 38,160 | +2,000 | 0.00% | 562,478 |
| 2025-09-17 | 2025-09-15 | 15.104 | 36,160 | -2,000 | 0.00% | 546,171 |
| 2025-09-16 | 2025-09-12 | 15.298 | 38,160 | +2,609 | 0.00% | 583,754 |
| 2025-09-15 | 2025-09-11 | 14.881 | 35,551 | -1,967 | 0.00% | 529,017 |
| 2025-09-11 | 2025-09-09 | 14.708 | 37,518 | +1,967 | 0.00% | 551,800 |
| 2025-08-19 | 2025-08-15 | 14.626 | 35,551 | -1,967 | 0.00% | 519,977 |
| 2025-08-18 | 2025-08-14 | 14.565 | 37,518 | +1,967 | 0.00% | 546,457 |
| 2025-08-15 | 2025-08-13 | 14.331 | 35,551 | -1,967 | 0.00% | 509,491 |
| 2025-08-14 | 2025-08-12 | 14.148 | 37,518 | +1,967 | 0.00% | 530,812 |
| 2025-07-15 | 2025-07-11 | 13.996 | 35,551 | -1,967 | 0.00% | 497,558 |
| 2025-07-14 | 2025-07-10 | 14.219 | 37,518 | +1,967 | 0.00% | 533,483 |
| 2025-06-27 | 2025-06-25 | 14.588 | 35,551 | +750 | 0.00% | 518,624 |
| 2025-03-12 | 2025-03-10 | 15.295 | 34,801 | -1,925 | 0.00% | 532,272 |
| 2025-03-11 | 2025-03-07 | 15.731 | 36,726 | +1,925 | 0.00% | 577,741 |
| 2025-03-05 | 2025-03-03 | 14.983 | 34,801 | -1,925 | 0.00% | 521,424 |
| 2025-03-03 | 2025-02-27 | 15.482 | 36,726 | +1,925 | 0.00% | 568,583 |
| 2024-10-10 | 2024-10-08 | 15.606 | 34,801 | +962 | 0.00% | 543,120 |
| 2024-10-04 | 2024-10-02 | 19.035 | 33,839 | -962 | 0.00% | 644,135 |
| 2024-09-16 | 2024-09-12 | 11.893 | 34,801 | +930 | 0.00% | 413,886 |
| 2024-08-29 | 2024-08-27 | 13.025 | 33,871 | -1,873 | 0.00% | 441,156 |
| 2024-08-28 | 2024-08-26 | 13.046 | 35,744 | +1,873 | 0.00% | 466,314 |
| 2024-08-08 | 2024-08-06 | 13.366 | 33,871 | -1,873 | 0.00% | 452,727 |
| 2024-08-07 | 2024-08-05 | 13.366 | 35,744 | +1,873 | 0.00% | 477,762 |
| 2024-08-01 | 2024-07-30 | 13.259 | 33,871 | -1,873 | 0.00% | 449,111 |
| 2024-07-29 | 2024-07-25 | 13.430 | 35,744 | +1,873 | 0.00% | 480,052 |
| 2024-07-23 | 2024-07-19 | 13.900 | 33,871 | -1,873 | 0.00% | 470,807 |
| 2024-07-19 | 2024-07-17 | 14.348 | 35,744 | +1,873 | 0.00% | 512,869 |
| 2024-06-25 | 2024-06-21 | 15.391 | 33,871 | +1,072 | 0.00% | 521,295 |
| 2024-05-20 | 2024-05-16 | 17.441 | 32,799 | -117,916 | 0.00% | 572,054 |
| 2024-03-07 | 2024-03-05 | 11.686 | 150,715 | +18,141 | 0.00% | 1,761,295 |
| 2023-12-12 | 2023-12-08 | 14.288 | 132,574 | +18,141 | 0.00% | 1,894,232 |
| 2023-12-08 | 2023-12-06 | 14.883 | 114,433 | +9,070 | 0.00% | 1,703,158 |
| 2023-09-18 | 2023-09-14 | 18.630 | 105,363 | +2,235 | 0.00% | 1,962,930 |
| 2023-09-14 | 2023-09-12 | 18.630 | 103,128 | +888 | 0.00% | 1,921,292 |
| 2023-07-13 | 2023-07-11 | 18.292 | 102,240 | +71,025 | 0.00% | 1,870,200 |
| 2023-06-30 | 2023-06-28 | 19.949 | 31,215 | +724 | 0.00% | 622,710 |
| 2023-05-30 | 2023-05-25 | 19.303 | 30,491 | +17,344 | 0.00% | 588,577 |
| 2023-05-19 | 2023-05-17 | 21.241 | 13,147 | +867 | 0.00% | 279,250 |
| 2023-03-24 | 2023-03-22 | 23.063 | 12,280 | -433 | 0.00% | 283,208 |
| 2023-03-16 | 2023-03-14 | 21.817 | 12,713 | +433 | 0.00% | 277,361 |
| 2023-02-22 | 2023-02-20 | 23.524 | 12,280 | -433 | 0.00% | 288,872 |
| 2023-02-17 | 2023-02-15 | 22.048 | 12,713 | +433 | 0.00% | 280,293 |
| 2022-09-16 | 2022-09-14 | 26.224 | 12,280 | +212 | 0.00% | 322,025 |
| 2022-07-19 | 2022-07-15 | 26.048 | 12,068 | -4,262 | 0.00% | 314,341 |
| 2022-06-23 | 2022-06-21 | 29.103 | 16,330 | +529 | 0.00% | 475,247 |
| 2022-06-22 | 2022-06-20 | 28.739 | 15,801 | -824 | 0.00% | 454,103 |
| 2022-06-15 | 2022-06-13 | 26.071 | 16,625 | +824 | 0.00% | 433,433 |
| 2022-05-11 | 2022-05-06 | 28.557 | 15,801 | +413 | 0.00% | 451,229 |
| 2022-04-22 | 2022-04-20 | 30.376 | 15,388 | +412 | 0.00% | 467,424 |
| 2022-04-08 | 2022-04-06 | 31.952 | 14,976 | -412 | 0.00% | 478,518 |
| 2022-03-17 | 2022-03-15 | 23.573 | 15,388 | -16,494 | 0.00% | 362,744 |
| 2022-01-21 | 2022-01-19 | 28.314 | 31,882 | -824 | 0.00% | 902,722 |
| 2021-11-25 | 2021-11-23 | 22.627 | 32,706 | -8,247 | 0.00% | 740,049 |
| 2021-09-16 | 2021-09-14 | 22.182 | 40,953 | +1,059 | 0.00% | 908,436 |
| 2021-08-16 | 2021-08-12 | 23.104 | 39,894 | -803 | 0.00% | 921,694 |
| 2021-06-24 | 2021-06-22 | 24.290 | 40,697 | +1,570 | 0.00% | 988,518 |
| 2021-03-02 | 2021-02-26 | 25.429 | 39,127 | -2,317 | 0.00% | 994,964 |
| 2021-02-19 | 2021-02-17 | 23.953 | 41,444 | -7,723 | 0.00% | 992,711 |
| 2021-02-09 | 2021-02-05 | 23.176 | 49,167 | +2,317 | 0.00% | 1,139,505 |
| 2021-01-22 | 2021-01-20 | 25.507 | 46,850 | -158,331 | 0.00% | 1,194,993 |
| 2021-01-21 | 2021-01-19 | 24.316 | 205,181 | -463,406 | 0.00% | 4,989,100 |
| 2021-01-19 | 2021-01-15 | 22.063 | 668,587 | +3,862 | 0.01% | 14,750,849 |
| 2021-01-08 | 2021-01-06 | 19.680 | 664,725 | +772 | 0.01% | 13,082,029 |
| 2021-01-05 | 2020-12-31 | 21.830 | 663,953 | -19,308 | 0.01% | 14,493,872 |
| 2020-12-23 | 2020-12-21 | 22.555 | 683,261 | +154,468 | 0.01% | 15,410,768 |
| 2020-12-11 | 2020-12-09 | 22.840 | 528,793 | +3,862 | 0.01% | 12,077,409 |
| 2020-12-10 | 2020-12-08 | 23.047 | 524,931 | +154,469 | 0.01% | 12,097,949 |
| 2020-12-08 | 2020-12-04 | 24.083 | 370,462 | +84,958 | 0.00% | 8,921,669 |
| 2020-12-02 | 2020-11-30 | 24.419 | 285,504 | +239,426 | 0.00% | 6,971,776 |
| 2020-11-25 | 2020-11-23 | 22.840 | 46,078 | +7,723 | 0.00% | 1,052,402 |
| 2020-09-18 | 2020-09-16 | 28.054 | 38,355 | +828 | 0.00% | 1,076,027 |
| 2020-09-08 | 2020-09-04 | 28.518 | 37,527 | +1,134 | 0.00% | 1,070,179 |
| 2020-08-28 | 2020-08-26 | 30.701 | 36,393 | +3,778 | 0.00% | 1,117,304 |
| 2020-06-30 | 2020-06-26 | 33.136 | 32,615 | +768 | 0.00% | 1,080,720 |
| 2020-05-26 | 2020-05-22 | 32.051 | 31,847 | +14,758 | 0.00% | 1,020,744 |
| 2020-05-19 | 2020-05-15 | 33.000 | 17,089 | +3,689 | 0.00% | 563,940 |
| 2020-04-29 | 2020-04-27 | 36.524 | 13,400 | -14,757 | 0.00% | 489,419 |
| 2020-03-25 | 2020-03-23 | 30.019 | 28,157 | +11,806 | 0.00% | 845,234 |
| 2020-03-24 | 2020-03-20 | 32.458 | 16,351 | +2,951 | 0.00% | 530,722 |
| 2019-09-17 | 2019-09-13 | 36.471 | 13,400 | +230 | 0.00% | 488,717 |
| 2019-06-18 | 2019-06-14 | 38.967 | 13,170 | +238 | 0.00% | 513,200 |
| 2019-04-03 | 2019-04-01 | 43.461 | 12,932 | -4,273 | 0.00% | 562,036 |
| 2018-12-04 | 2018-11-30 | 38.335 | 17,205 | -14,243 | 0.00% | 659,561 |
| 2018-09-18 | 2018-09-14 | 34.493 | 31,448 | +530 | 0.00% | 1,084,737 |
| 2018-08-29 | 2018-08-27 | 36.207 | 30,918 | -1,401 | 0.00% | 1,119,447 |
| 2018-07-19 | 2018-07-17 | 34.850 | 32,319 | +1,401 | 0.00% | 1,126,320 |
| 2018-07-17 | 2018-07-13 | 36.278 | 30,918 | +14,003 | 0.00% | 1,121,655 |
| 2018-06-13 | 2018-06-11 | 41.634 | 16,915 | -13,526 | 0.00% | 704,247 |
| 2018-06-04 | 2018-05-31 | 38.080 | 30,441 | +13,787 | 0.00% | 1,159,202 |
| 2018-03-26 | 2018-03-22 | 42.215 | 16,654 | +4,136 | 0.00% | 703,044 |
| 2018-01-31 | 2018-01-29 | 45.116 | 12,518 | +1,378 | 0.00% | 564,763 |
| 2018-01-09 | 2018-01-05 | 40.546 | 11,140 | -1,378 | 0.00% | 451,687 |
| 2017-09-27 | 2017-09-25 | 36.920 | 12,518 | +1,378 | 0.00% | 462,161 |
| 2017-09-20 | 2017-09-18 | 42.360 | 11,140 | -1,378 | 0.00% | 471,888 |
| 2017-09-13 | 2017-09-11 | 40.189 | 12,518 | +160 | 0.00% | 503,091 |
| 2017-07-31 | 2017-07-27 | 39.161 | 12,358 | -1,361 | 0.00% | 483,949 |
| 2017-07-25 | 2017-07-21 | 38.279 | 13,719 | -1,361 | 0.00% | 525,151 |
| 2017-07-20 | 2017-07-18 | 37.691 | 15,080 | -1,362 | 0.00% | 568,385 |
| 2017-06-16 | 2017-06-14 | 35.094 | 16,442 | +298 | 0.00% | 577,013 |
| 2017-05-29 | 2017-05-25 | 35.019 | 16,144 | -13,364 | 0.00% | 565,347 |
| 2017-05-04 | 2017-04-28 | 33.822 | 29,508 | +1,336 | 0.00% | 998,014 |
| 2017-03-24 | 2017-03-22 | 36.441 | 28,172 | +1,337 | 0.00% | 1,026,609 |
| 2017-03-16 | 2017-03-14 | 37.114 | 26,835 | -1,337 | 0.00% | 995,960 |
| 2016-12-20 | 2016-12-16 | 31.353 | 28,172 | +1,337 | 0.00% | 883,263 |
| 2016-12-06 | 2016-12-02 | 33.448 | 26,835 | +1,336 | 0.00% | 897,568 |
| 2016-11-10 | 2016-11-08 | 35.992 | 25,499 | +13,364 | 0.00% | 917,755 |
| 2016-10-13 | 2016-10-11 | 35.917 | 12,135 | +1,337 | 0.00% | 435,852 |
| 2016-09-15 | 2016-09-13 | 39.364 | 10,798 | +145 | 0.00% | 425,054 |
| 2016-08-18 | 2016-08-16 | 40.805 | 10,653 | -1,319 | 0.00% | 434,698 |
| 2016-08-12 | 2016-08-10 | 40.957 | 11,972 | -6,592 | 0.00% | 490,336 |
| 2016-07-05 | 2016-06-30 | 37.165 | 18,564 | -1,318 | 0.00% | 689,923 |
| 2016-05-25 | 2016-05-23 | 34.131 | 19,882 | +1,318 | 0.00% | 678,587 |
| 2016-05-23 | 2016-05-19 | 32.993 | 18,564 | +1,319 | 0.00% | 612,483 |
| 2016-05-10 | 2016-05-06 | 35.301 | 17,245 | +1,606 | 0.00% | 608,760 |
| 2016-04-25 | 2016-04-21 | 38.777 | 15,639 | -2,589 | 0.00% | 606,428 |
| 2016-04-07 | 2016-04-05 | 36.846 | 18,228 | -1,294 | 0.00% | 671,620 |
| 2016-02-17 | 2016-02-15 | 33.601 | 19,522 | +1,294 | 0.00% | 655,964 |
| 2016-01-26 | 2016-01-22 | 33.447 | 18,228 | -1,294 | 0.00% | 609,668 |
| 2016-01-25 | 2016-01-21 | 31.902 | 19,522 | +1,294 | 0.00% | 622,789 |
| 2015-10-16 | 2015-10-14 | 40.245 | 18,228 | +245 | 0.00% | 733,591 |
| 2015-09-22 | 2015-09-18 | 37.348 | 17,983 | -1,277 | 0.00% | 671,634 |
| 2015-09-09 | 2015-09-07 | 34.204 | 19,260 | +170 | 0.00% | 658,779 |
| 2015-08-14 | 2015-08-12 | 36.574 | 19,090 | +1,266 | 0.00% | 698,204 |
| 2015-08-04 | 2015-07-31 | 38.628 | 17,824 | +6,329 | 0.00% | 688,508 |
| 2015-07-02 | 2015-06-29 | 42.657 | 11,495 | +6,330 | 0.00% | 490,341 |
| 2015-06-25 | 2015-06-23 | 44.316 | 5,165 | -1,266 | 0.00% | 228,891 |
| 2015-06-23 | 2015-06-19 | 43.368 | 6,431 | +1,266 | 0.00% | 278,898 |
| 2015-06-18 | 2015-06-16 | 44.957 | 5,165 | +65 | 0.00% | 232,201 |
| 2015-05-07 | 2015-05-05 | 49.116 | 5,100 | -6,251 | 0.00% | 250,494 |
| 2015-03-31 | 2015-03-27 | 39.917 | 11,351 | -58,254 | 0.00% | 453,099 |
| 2015-03-26 | 2015-03-24 | 37.677 | 69,605 | -2,500 | 0.00% | 2,622,524 |
| 2015-03-25 | 2015-03-23 | 36.637 | 72,105 | +2,500 | 0.00% | 2,641,734 |
| 2015-01-07 | 2015-01-05 | 40.397 | 69,605 | -6,251 | 0.00% | 2,811,836 |
| 2015-01-05 | 2014-12-31 | 36.877 | 75,856 | -1,250 | 0.00% | 2,797,364 |
| 2014-12-23 | 2014-12-19 | 34.317 | 77,106 | +1,250 | 0.00% | 2,646,084 |
| 2014-10-30 | 2014-10-28 | 34.957 | 75,856 | -1,250 | 0.00% | 2,651,731 |
| 2014-09-23 | 2014-09-19 | 33.758 | 77,106 | +1,250 | 0.00% | 2,602,908 |
| 2014-08-27 | 2014-08-25 | 37.444 | 75,856 | +661 | 0.00% | 2,840,321 |
| 2014-08-06 | 2014-08-04 | 37.847 | 75,195 | -1,239 | 0.00% | 2,845,911 |
| 2014-07-25 | 2014-07-23 | 36.152 | 76,434 | -1,239 | 0.00% | 2,763,275 |
| 2014-06-11 | 2014-06-09 | 31.817 | 77,673 | +1,156 | 0.00% | 2,471,284 |
| 2014-04-04 | 2014-04-02 | 34.487 | 76,517 | -1,220 | 0.00% | 2,638,842 |
| 2014-03-13 | 2014-03-11 | 32.144 | 77,737 | +1,220 | 0.00% | 2,498,793 |
| 2014-02-28 | 2014-02-26 | 34.241 | 76,517 | -1,220 | 0.00% | 2,620,038 |
| 2014-02-26 | 2014-02-24 | 33.176 | 77,737 | +2,441 | 0.00% | 2,579,029 |
| 2014-02-17 | 2014-02-13 | 35.552 | 75,296 | +6,104 | 0.00% | 2,676,918 |
| 2013-11-12 | 2013-11-08 | 37.682 | 69,192 | +12,207 | 0.00% | 2,607,277 |
| 2013-08-26 | 2013-08-22 | 38.142 | 56,985 | +443 | 0.00% | 2,173,532 |
| 2013-08-06 | 2013-08-02 | 38.638 | 56,542 | -2,422 | 0.00% | 2,184,643 |
| 2013-07-15 | 2013-07-11 | 35.583 | 58,964 | -1,211 | 0.00% | 2,098,107 |
| 2013-06-24 | 2013-06-20 | 31.604 | 60,175 | +1,211 | 0.00% | 1,901,741 |
| 2013-06-04 | 2013-05-31 | 38.624 | 58,964 | +610 | 0.00% | 2,277,443 |
| 2013-02-20 | 2013-02-18 | 37.873 | 58,354 | +2,397 | 0.00% | 2,210,070 |
| 2013-02-05 | 2013-02-01 | 39.208 | 55,957 | +1,199 | 0.00% | 2,193,976 |
| 2013-01-22 | 2013-01-18 | 41.711 | 54,758 | +2,398 | 0.00% | 2,284,005 |
| 2012-10-22 | 2012-10-18 | 33.953 | 52,360 | -3,597 | 0.00% | 1,777,762 |
| 2012-09-17 | 2012-09-13 | 32.301 | 55,957 | -1,198 | 0.00% | 1,807,463 |
| 2012-09-05 | 2012-09-03 | 30.299 | 57,155 | -1,199 | 0.00% | 1,731,728 |
| 2012-09-04 | 2012-08-31 | 29.231 | 58,354 | +4,795 | 0.00% | 1,705,746 |
| 2012-08-30 | 2012-08-28 | 30.151 | 53,559 | +508 | 0.00% | 1,614,859 |
| 2012-08-10 | 2012-08-08 | 29.780 | 53,051 | +1,187 | 0.00% | 1,579,883 |
| 2012-08-01 | 2012-07-30 | 30.353 | 51,864 | -3,562 | 0.00% | 1,574,236 |
| 2012-07-30 | 2012-07-26 | 29.444 | 55,426 | -2,374 | 0.00% | 1,631,940 |
| 2012-07-24 | 2012-07-20 | 28.804 | 57,800 | +5,936 | 0.00% | 1,664,842 |
| 2012-07-10 | 2012-07-06 | 32.206 | 51,864 | -3,562 | 0.00% | 1,670,333 |
| 2012-06-25 | 2012-06-21 | 27.961 | 55,426 | +2,375 | 0.00% | 1,549,783 |
| 2012-06-20 | 2012-06-18 | 30.656 | 53,051 | -2,375 | 0.00% | 1,626,350 |
| 2012-06-19 | 2012-06-15 | 29.848 | 55,426 | -1,187 | 0.00% | 1,654,346 |
| 2012-06-13 | 2012-06-11 | 28.500 | 56,613 | -2,375 | 0.00% | 1,613,488 |
| 2012-06-04 | 2012-05-31 | 27.662 | 58,988 | +2,375 | 0.00% | 1,631,744 |
| 2012-06-01 | 2012-05-30 | 28.890 | 56,613 | +698 | 0.00% | 1,635,562 |
| 2012-04-30 | 2012-04-26 | 28.140 | 55,915 | -2,345 | 0.00% | 1,573,439 |
| 2012-04-05 | 2012-04-02 | 25.650 | 58,260 | -3,519 | 0.00% | 1,494,362 |
| 2012-03-22 | 2012-03-20 | 25.206 | 61,779 | +1,173 | 0.00% | 1,557,230 |
| 2012-03-20 | 2012-03-16 | 24.968 | 60,606 | +1,173 | 0.00% | 1,513,193 |
| 2012-02-20 | 2012-02-16 | 26.127 | 59,433 | -11,727 | 0.00% | 1,552,830 |
| 2012-02-06 | 2012-02-02 | 25.479 | 71,160 | -5,864 | 0.00% | 1,813,110 |
| 2012-01-13 | 2012-01-11 | 22.955 | 77,024 | -2,345 | 0.00% | 1,768,107 |
| 2012-01-09 | 2012-01-05 | 21.284 | 79,369 | +2,345 | 0.00% | 1,689,285 |
| 2011-12-05 | 2011-12-01 | 24.899 | 77,024 | -3,518 | 0.00% | 1,917,858 |
| 2011-11-30 | 2011-11-28 | 22.103 | 80,542 | -2,345 | 0.00% | 1,780,184 |
| 2011-11-29 | 2011-11-25 | 20.806 | 82,887 | -2,346 | 0.00% | 1,724,582 |
| 2011-11-22 | 2011-11-18 | 21.113 | 85,233 | +2,346 | 0.00% | 1,799,558 |
| 2011-11-18 | 2011-11-16 | 22.682 | 82,887 | +2,345 | 0.00% | 1,880,077 |
| 2011-11-16 | 2011-11-14 | 24.081 | 80,542 | -2,345 | 0.00% | 1,939,522 |
| 2011-11-15 | 2011-11-11 | 22.682 | 82,887 | +2,345 | 0.00% | 1,880,077 |
| 2011-11-10 | 2011-11-08 | 23.126 | 80,542 | +1,173 | 0.00% | 1,862,600 |
| 2011-10-31 | 2011-10-27 | 25.070 | 79,369 | -2,346 | 0.00% | 1,989,783 |
| 2011-10-17 | 2011-10-13 | 24.217 | 81,715 | -1,172 | 0.00% | 1,978,917 |
| 2011-10-10 | 2011-10-06 | 20.738 | 82,887 | -5,864 | 0.00% | 1,718,927 |
| 2011-09-27 | 2011-09-23 | 19.135 | 88,751 | -2,346 | 0.00% | 1,698,258 |
| 2011-09-23 | 2011-09-21 | 19.988 | 91,097 | +2,346 | 0.00% | 1,820,829 |
| 2011-09-21 | 2011-09-19 | 21.747 | 88,751 | +7,036 | 0.00% | 1,930,043 |
| 2011-09-20 | 2011-09-16 | 23.401 | 81,715 | +842 | 0.00% | 1,912,212 |
| 2011-09-19 | 2011-09-15 | 22.643 | 80,873 | +1,161 | 0.00% | 1,831,190 |
| 2011-09-16 | 2011-09-14 | 23.746 | 79,712 | +5,803 | 0.00% | 1,892,811 |
| 2011-09-15 | 2011-09-12 | 24.642 | 73,909 | +1,160 | 0.00% | 1,821,243 |
| 2011-09-05 | 2011-09-01 | 28.846 | 72,749 | -11,606 | 0.00% | 2,098,538 |
| 2011-08-25 | 2011-08-23 | 26.261 | 84,355 | -1,161 | 0.00% | 2,215,288 |
| 2011-08-24 | 2011-08-22 | 25.469 | 85,516 | +1,161 | 0.00% | 2,177,992 |
| 2011-07-26 | 2011-07-22 | 28.640 | 84,355 | -1,161 | 0.00% | 2,415,885 |
| 2011-07-20 | 2011-07-18 | 27.399 | 85,516 | +1,161 | 0.00% | 2,343,036 |
| 2011-07-08 | 2011-07-06 | 29.673 | 84,355 | -11,606 | 0.00% | 2,503,101 |
| 2011-07-06 | 2011-07-04 | 29.294 | 95,961 | -3,482 | 0.00% | 2,811,112 |
| 2011-06-28 | 2011-06-24 | 28.674 | 99,443 | -3,482 | 0.00% | 2,851,425 |
| 2011-06-02 | 2011-05-31 | 28.019 | 102,925 | -1,161 | 0.00% | 2,883,871 |
| 2011-05-27 | 2011-05-25 | 26.572 | 104,086 | -5,803 | 0.00% | 2,765,739 |
| 2011-05-26 | 2011-05-24 | 26.916 | 109,889 | -17,409 | 0.00% | 2,957,806 |
| 2011-05-24 | 2011-05-20 | 27.942 | 127,298 | -4,364 | 0.00% | 3,556,989 |
| 2011-05-23 | 2011-05-19 | 27.907 | 131,662 | -1,148 | 0.00% | 3,674,342 |
| 2011-05-20 | 2011-05-18 | 26.862 | 132,810 | -2,296 | 0.00% | 3,567,564 |
| 2011-05-11 | 2011-05-06 | 24.841 | 135,106 | +17,221 | 0.00% | 3,356,223 |
| 2011-05-03 | 2011-04-28 | 26.374 | 117,885 | +3,444 | 0.00% | 3,109,145 |
| 2011-04-07 | 2011-04-04 | 28.883 | 114,441 | -11,481 | 0.00% | 3,305,390 |
| 2011-04-06 | 2011-04-01 | 28.569 | 125,922 | -9,184 | 0.00% | 3,597,510 |
| 2011-04-01 | 2011-03-30 | 27.420 | 135,106 | -2,297 | 0.00% | 3,704,554 |
| 2011-03-29 | 2011-03-25 | 26.618 | 137,403 | -3,444 | 0.00% | 3,657,431 |
| 2011-03-23 | 2011-03-21 | 25.503 | 140,847 | -1,148 | 0.00% | 3,592,074 |
| 2011-02-15 | 2011-02-11 | 23.134 | 141,995 | +2,296 | 0.00% | 3,284,942 |
| 2011-02-10 | 2011-02-08 | 24.772 | 139,699 | +3,444 | 0.00% | 3,460,585 |
| 2011-01-31 | 2011-01-27 | 25.678 | 136,255 | +6,889 | 0.00% | 3,498,698 |
| 2011-01-28 | 2011-01-26 | 27.002 | 129,366 | -1,148 | 0.00% | 3,493,079 |
| 2011-01-24 | 2011-01-20 | 26.549 | 130,514 | -2,296 | 0.00% | 3,464,963 |
| 2011-01-06 | 2011-01-04 | 26.444 | 132,810 | -1,148 | 0.00% | 3,512,037 |
| 2011-01-05 | 2011-01-03 | 25.503 | 133,958 | +22,961 | 0.00% | 3,416,381 |
| 2011-01-03 | 2010-12-29 | 24.737 | 110,997 | +3,445 | 0.00% | 2,745,720 |
| 2010-12-20 | 2010-12-16 | 25.712 | 107,552 | +6,888 | 0.00% | 2,765,422 |
| 2010-12-14 | 2010-12-10 | 26.165 | 100,664 | +1,148 | 0.00% | 2,633,909 |
| 2010-12-01 | 2010-11-29 | 26.305 | 99,516 | +1,148 | 0.00% | 2,617,740 |
| 2010-11-22 | 2010-11-18 | 27.141 | 98,368 | +5,741 | 0.00% | 2,669,795 |
| 2010-11-17 | 2010-11-15 | 27.838 | 92,627 | +11,480 | 0.00% | 2,578,523 |
| 2010-11-10 | 2010-11-08 | 29.336 | 81,147 | -5,740 | 0.00% | 2,380,516 |
| 2010-11-09 | 2010-11-05 | 28.535 | 86,887 | +11,481 | 0.00% | 2,479,278 |
| 2010-11-08 | 2010-11-04 | 28.430 | 75,406 | +3,444 | 0.00% | 2,143,792 |
| 2010-11-05 | 2010-11-03 | 28.221 | 71,962 | +5,741 | 0.00% | 2,030,836 |
| 2010-10-08 | 2010-10-06 | 29.893 | 66,221 | -6,889 | 0.00% | 1,979,564 |
| 2010-10-06 | 2010-10-04 | 28.256 | 73,110 | +3,444 | 0.00% | 2,065,781 |
| 2010-10-05 | 2010-09-30 | 28.604 | 69,666 | +1,148 | 0.00% | 1,992,740 |
| 2010-09-16 | 2010-09-14 | 31.081 | 68,518 | +391 | 0.00% | 2,129,586 |
| 2010-09-10 | 2010-09-08 | 29.994 | 68,127 | -5,708 | 0.00% | 2,043,431 |
| 2010-08-31 | 2010-08-27 | 28.523 | 73,835 | -5,708 | 0.00% | 2,105,977 |
| 2010-08-25 | 2010-08-23 | 27.962 | 79,543 | +2,283 | 0.00% | 2,224,189 |
| 2010-08-23 | 2010-08-19 | 28.488 | 77,260 | +3,425 | 0.00% | 2,200,960 |
| 2010-08-13 | 2010-08-11 | 28.558 | 73,835 | -11,416 | 0.00% | 2,108,564 |
| 2010-08-09 | 2010-08-05 | 28.838 | 85,251 | +2,283 | 0.00% | 2,458,477 |
| 2010-08-05 | 2010-08-03 | 30.695 | 82,968 | -2,283 | 0.00% | 2,546,722 |
| 2010-07-16 | 2010-07-14 | 28.768 | 85,251 | -5,707 | 0.00% | 2,452,503 |
| 2010-07-15 | 2010-07-13 | 28.348 | 90,958 | -57,078 | 0.00% | 2,578,436 |
| 2010-07-14 | 2010-07-12 | 28.172 | 148,036 | +57,078 | 0.00% | 4,170,520 |
| 2010-07-08 | 2010-07-06 | 26.140 | 90,958 | -57,078 | 0.00% | 2,377,643 |
| 2010-07-06 | 2010-07-02 | 25.860 | 148,036 | +57,078 | 0.00% | 3,828,164 |
| 2010-07-02 | 2010-06-29 | 26.245 | 90,958 | -28,539 | 0.00% | 2,387,204 |
| 2010-06-30 | 2010-06-28 | 27.016 | 119,497 | +28,539 | 0.00% | 3,228,332 |
| 2010-06-24 | 2010-06-22 | 28.593 | 90,958 | -57,078 | 0.00% | 2,600,746 |
| 2010-06-23 | 2010-06-21 | 29.083 | 148,036 | +47,945 | 0.00% | 4,305,388 |
| 2010-06-22 | 2010-06-18 | 27.647 | 100,091 | -61,643 | 0.00% | 2,767,189 |
| 2010-06-10 | 2010-06-08 | 25.755 | 161,734 | +57,077 | 0.00% | 4,165,389 |
| 2010-06-07 | 2010-06-03 | 25.984 | 104,657 | +11,416 | 0.00% | 2,719,445 |
| 2010-06-04 | 2010-06-02 | 25.595 | 93,241 | +824 | 0.00% | 2,386,548 |
| 2010-05-26 | 2010-05-24 | 27.611 | 92,417 | -40,732 | 0.00% | 2,551,688 |
| 2010-05-24 | 2010-05-19 | 25.489 | 133,149 | +39,601 | 0.00% | 3,393,890 |
| 2010-05-18 | 2010-05-14 | 25.595 | 93,548 | +11,314 | 0.00% | 2,394,406 |
| 2010-05-11 | 2010-05-07 | 25.277 | 82,234 | +2,263 | 0.00% | 2,078,653 |
| 2010-05-07 | 2010-05-05 | 25.313 | 79,971 | +1,132 | 0.00% | 2,024,278 |
| 2010-04-21 | 2010-04-19 | 26.373 | 78,839 | +3,394 | 0.00% | 2,079,240 |
| 2010-04-20 | 2010-04-16 | 27.398 | 75,445 | +19,235 | 0.00% | 2,067,078 |
| 2010-04-19 | 2010-04-15 | 28.777 | 56,210 | +2,262 | 0.00% | 1,617,568 |
| 2010-04-14 | 2010-04-12 | 29.449 | 53,948 | +1,132 | 0.00% | 1,588,711 |
| 2010-04-09 | 2010-04-07 | 31.994 | 52,816 | -2,263 | 0.00% | 1,689,813 |
| 2010-04-08 | 2010-04-01 | 31.676 | 55,079 | -6,789 | 0.00% | 1,744,692 |
| 2010-04-07 | 2010-03-31 | 31.004 | 61,868 | -7,920 | 0.00% | 1,918,184 |
| 2010-03-31 | 2010-03-29 | 29.838 | 69,788 | -3,394 | 0.00% | 2,082,322 |
| 2010-03-25 | 2010-03-23 | 28.424 | 73,182 | +3,394 | 0.00% | 2,080,104 |
| 2010-03-24 | 2010-03-22 | 28.848 | 69,788 | -2,263 | 0.00% | 2,013,240 |
| 2010-03-16 | 2010-03-12 | 29.767 | 72,051 | +2,263 | 0.00% | 2,144,750 |
| 2010-03-11 | 2010-03-09 | 30.863 | 69,788 | -2,263 | 0.00% | 2,153,871 |
| 2010-03-09 | 2010-03-05 | 29.272 | 72,051 | -6,788 | 0.00% | 2,109,089 |
| 2010-03-08 | 2010-03-04 | 28.848 | 78,839 | -1,132 | 0.00% | 2,274,343 |
| 2010-03-01 | 2010-02-25 | 27.222 | 79,971 | -1,131 | 0.00% | 2,176,947 |
| 2010-02-11 | 2010-02-09 | 25.383 | 81,102 | -1,132 | 0.00% | 2,058,641 |
| 2010-02-10 | 2010-02-08 | 24.782 | 82,234 | +1,132 | 0.00% | 2,037,953 |
| 2010-01-28 | 2010-01-26 | 24.782 | 81,102 | +2,263 | 0.00% | 2,009,899 |
| 2010-01-15 | 2010-01-13 | 27.752 | 78,839 | +5,657 | 0.00% | 2,187,940 |
| 2010-01-14 | 2010-01-12 | 29.131 | 73,182 | +5,657 | 0.00% | 2,131,847 |
| 2010-01-11 | 2010-01-07 | 29.378 | 67,525 | -5,657 | 0.00% | 1,983,765 |
| 2010-01-05 | 2009-12-31 | 28.989 | 73,182 | +5,657 | 0.00% | 2,121,499 |
| 2009-12-18 | 2009-12-16 | 29.979 | 67,525 | +6,789 | 0.00% | 2,024,348 |
| 2009-12-17 | 2009-12-15 | 30.510 | 60,736 | +4,526 | 0.00% | 1,853,026 |
| 2009-12-14 | 2009-12-10 | 31.429 | 56,210 | -1,132 | 0.00% | 1,766,607 |
| 2009-12-11 | 2009-12-09 | 31.464 | 57,342 | -5,657 | 0.00% | 1,804,212 |
| 2009-12-08 | 2009-12-04 | 32.136 | 62,999 | -18,103 | 0.00% | 2,024,520 |
| 2009-12-07 | 2009-12-03 | 31.393 | 81,102 | -4,526 | 0.00% | 2,546,063 |
| 2009-12-04 | 2009-12-02 | 30.828 | 85,628 | +5,657 | 0.00% | 2,639,714 |
| 2009-11-26 | 2009-11-24 | 29.590 | 79,971 | +5,657 | 0.00% | 2,366,370 |
| 2009-11-23 | 2009-11-19 | 29.626 | 74,314 | +2,263 | 0.00% | 2,201,604 |
| 2009-11-18 | 2009-11-16 | 30.792 | 72,051 | -2,263 | 0.00% | 2,218,619 |
| 2009-11-16 | 2009-11-12 | 29.873 | 74,314 | +11,315 | 0.00% | 2,219,995 |
| 2009-11-12 | 2009-11-10 | 30.333 | 62,999 | +5,657 | 0.00% | 1,910,934 |
| 2009-11-10 | 2009-11-06 | 29.979 | 57,342 | -1,131 | 0.00% | 1,719,069 |
| 2009-11-05 | 2009-11-03 | 29.025 | 58,473 | +1,131 | 0.00% | 1,697,161 |
| 2009-11-03 | 2009-10-30 | 30.191 | 57,342 | -5,657 | 0.00% | 1,731,232 |
| 2009-11-02 | 2009-10-29 | 28.883 | 62,999 | +5,657 | 0.00% | 1,819,619 |
| 2009-10-30 | 2009-10-28 | 29.944 | 57,342 | +2,263 | 0.00% | 1,717,042 |
| 2009-10-29 | 2009-10-27 | 30.510 | 55,079 | +1,131 | 0.00% | 1,680,434 |
| 2009-10-23 | 2009-10-21 | 32.383 | 53,948 | -2,262 | 0.00% | 1,747,010 |
| 2009-10-22 | 2009-10-20 | 31.747 | 56,210 | -1,132 | 0.00% | 1,784,492 |
| 2009-10-20 | 2009-10-16 | 30.015 | 57,342 | +1,132 | 0.00% | 1,721,096 |
| 2009-10-13 | 2009-10-09 | 31.323 | 56,210 | -1,132 | 0.00% | 1,760,646 |
| 2009-10-06 | 2009-10-02 | 29.484 | 57,342 | -11,314 | 0.00% | 1,690,688 |
| 2009-09-28 | 2009-09-24 | 29.272 | 68,656 | +11,314 | 0.00% | 2,009,710 |
| 2009-09-25 | 2009-09-23 | 29.484 | 57,342 | +1,132 | 0.00% | 1,690,688 |
| 2009-09-22 | 2009-09-18 | 30.686 | 56,210 | +1,131 | 0.00% | 1,724,876 |
| 2009-09-15 | 2009-09-11 | 32.226 | 55,079 | +214 | 0.00% | 1,774,953 |
| 2009-09-10 | 2009-09-08 | 31.374 | 54,865 | -3,381 | 0.00% | 1,721,324 |
| 2009-09-09 | 2009-09-07 | 31.409 | 58,246 | -1,127 | 0.00% | 1,829,466 |
| 2009-09-08 | 2009-09-04 | 30.132 | 59,373 | -2,254 | 0.00% | 1,789,005 |
| 2009-09-03 | 2009-09-01 | 28.747 | 61,627 | -3,382 | 0.00% | 1,771,622 |
| 2009-08-31 | 2009-08-27 | 28.996 | 65,009 | +9,017 | 0.00% | 1,884,996 |
| 2009-08-28 | 2009-08-26 | 29.706 | 55,992 | +1,127 | 0.00% | 1,663,284 |
| 2009-08-26 | 2009-08-24 | 31.196 | 54,865 | -1,127 | 0.00% | 1,711,588 |
| 2009-08-21 | 2009-08-19 | 29.848 | 55,992 | +1,127 | 0.00% | 1,671,233 |
| 2009-08-17 | 2009-08-13 | 31.409 | 54,865 | -3,381 | 0.00% | 1,723,271 |
| 2009-08-13 | 2009-08-11 | 31.587 | 58,246 | +3,381 | 0.00% | 1,839,802 |
| 2009-08-11 | 2009-08-07 | 31.835 | 54,865 | -4,689 | 0.00% | 1,746,638 |
| 2009-08-10 | 2009-08-06 | 32.616 | 59,554 | +4,689 | 0.00% | 1,942,412 |
| 2009-07-31 | 2009-07-29 | 32.829 | 54,865 | -5,635 | 0.00% | 1,801,159 |
| 2009-07-29 | 2009-07-27 | 33.503 | 60,500 | -2,254 | 0.00% | 2,026,947 |
| 2009-07-22 | 2009-07-20 | 30.983 | 62,754 | +5,635 | 0.00% | 1,944,333 |
| 2009-07-17 | 2009-07-15 | 30.025 | 57,119 | -2,254 | 0.00% | 1,715,007 |
| 2009-07-16 | 2009-07-14 | 29.031 | 59,373 | -9,017 | 0.00% | 1,723,682 |
| 2009-07-15 | 2009-07-13 | 27.754 | 68,390 | +3,381 | 0.00% | 1,898,079 |
| 2009-07-13 | 2009-07-09 | 28.535 | 65,009 | +2,255 | 0.00% | 1,855,003 |
| 2009-07-10 | 2009-07-08 | 29.741 | 62,754 | -5,636 | 0.00% | 1,866,381 |
| 2009-07-09 | 2009-07-07 | 30.629 | 68,390 | +5,636 | 0.00% | 2,094,683 |
| 2009-07-02 | 2009-06-29 | 33.716 | 62,754 | -1,127 | 0.00% | 2,115,826 |
| 2009-06-30 | 2009-06-26 | 32.793 | 63,881 | +1,127 | 0.00% | 2,094,878 |
| 2009-06-29 | 2009-06-25 | 31.800 | 62,754 | -2,480 | 0.00% | 1,995,558 |
| 2009-06-26 | 2009-06-24 | 30.096 | 65,234 | -2,254 | 0.00% | 1,963,292 |
| 2009-06-25 | 2009-06-23 | 28.677 | 67,488 | +1,127 | 0.00% | 1,935,320 |
| 2009-06-24 | 2009-06-22 | 29.386 | 66,361 | +5,635 | 0.00% | 1,950,106 |
| 2009-06-22 | 2009-06-18 | 28.606 | 60,726 | +1,127 | 0.00% | 1,737,099 |
| 2009-06-16 | 2009-06-12 | 31.942 | 59,599 | +2,254 | 0.00% | 1,903,691 |
| 2009-06-15 | 2009-06-11 | 30.558 | 57,345 | -1,127 | 0.00% | 1,752,321 |
| 2009-06-08 | 2009-06-04 | 27.576 | 58,472 | +1,127 | 0.00% | 1,612,441 |
| 2009-06-03 | 2009-06-01 | 30.487 | 57,345 | -1,127 | 0.00% | 1,748,251 |
| 2009-06-01 | 2009-05-27 | 28.038 | 58,472 | -5,635 | 0.00% | 1,639,419 |
| 2009-05-29 | 2009-05-26 | 25.518 | 64,107 | +5,635 | 0.00% | 1,635,872 |
| 2009-05-27 | 2009-05-25 | 25.553 | 58,472 | -3,381 | 0.00% | 1,494,154 |
| 2009-05-22 | 2009-05-20 | 25.929 | 61,853 | +3,669 | 0.00% | 1,603,800 |
| 2009-05-21 | 2009-05-19 | 26.286 | 58,184 | -5,608 | 0.00% | 1,529,418 |
| 2009-05-20 | 2009-05-18 | 26.536 | 63,792 | +1,122 | 0.00% | 1,692,756 |
| 2009-05-19 | 2009-05-15 | 26.215 | 62,670 | +5,607 | 0.00% | 1,642,866 |
| 2009-05-06 | 2009-05-04 | 26.678 | 57,063 | -3,364 | 0.00% | 1,522,339 |
| 2009-04-30 | 2009-04-28 | 22.541 | 60,427 | -5,608 | 0.00% | 1,362,082 |
| 2009-04-14 | 2009-04-08 | 22.220 | 66,035 | +5,608 | 0.00% | 1,467,295 |
| 2009-04-06 | 2009-04-02 | 24.610 | 60,427 | -6,729 | 0.00% | 1,487,083 |
| 2009-04-03 | 2009-04-01 | 22.256 | 67,156 | +5,607 | 0.00% | 1,494,598 |
| 2009-03-11 | 2009-03-09 | 19.581 | 61,549 | -1,121 | 0.00% | 1,205,170 |
| 2009-03-10 | 2009-03-06 | 19.474 | 62,670 | -2,243 | 0.00% | 1,220,415 |
| 2009-03-05 | 2009-03-03 | 18.475 | 64,913 | -1,122 | 0.00% | 1,199,269 |
| 2009-03-04 | 2009-03-02 | 17.566 | 66,035 | +1,122 | 0.00% | 1,159,940 |
| 2009-02-13 | 2009-02-11 | 19.367 | 64,913 | -1,122 | 0.00% | 1,257,149 |
| 2009-02-10 | 2009-02-06 | 18.903 | 66,035 | -6,729 | 0.00% | 1,248,260 |
| 2009-02-09 | 2009-02-05 | 17.833 | 72,764 | -1,121 | 0.00% | 1,297,603 |
| 2009-02-05 | 2009-02-03 | 16.781 | 73,885 | +6,729 | 0.00% | 1,239,855 |
| 2009-02-03 | 2009-01-30 | 18.511 | 67,156 | +2,108 | 0.00% | 1,243,103 |
| 2009-02-02 | 2009-01-29 | 18.439 | 65,048 | -1,121 | 0.00% | 1,199,443 |
| 2009-01-30 | 2009-01-23 | 17.120 | 66,169 | +1,121 | 0.00% | 1,132,794 |
| 2009-01-29 | 2009-01-22 | 18.154 | 65,048 | +1,122 | 0.00% | 1,180,883 |
| 2009-01-23 | 2009-01-21 | 18.475 | 63,926 | +1,121 | 0.00% | 1,181,034 |
| 2009-01-19 | 2009-01-15 | 19.117 | 62,805 | -5,607 | 0.00% | 1,200,644 |
| 2009-01-09 | 2009-01-07 | 20.437 | 68,412 | +5,607 | 0.00% | 1,398,112 |
| 2009-01-08 | 2009-01-06 | 21.221 | 62,805 | -1,121 | 0.00% | 1,332,804 |
| 2008-12-23 | 2008-12-19 | 20.850 | 63,926 | +721 | 0.00% | 1,332,868 |
| 2008-12-10 | 2008-12-08 | 22.401 | 63,205 | -1,109 | 0.00% | 1,415,875 |
| 2008-12-01 | 2008-11-27 | 17.658 | 64,314 | -2,218 | 0.00% | 1,135,639 |
| 2008-11-28 | 2008-11-26 | 16.413 | 66,532 | -1,109 | 0.00% | 1,092,003 |
| 2008-11-14 | 2008-11-12 | 16.666 | 67,641 | +1,109 | 0.00% | 1,127,285 |
| 2008-11-04 | 2008-10-31 | 15.295 | 66,532 | -5,544 | 0.00% | 1,017,603 |
| 2008-11-03 | 2008-10-30 | 14.429 | 72,076 | +5,544 | 0.00% | 1,039,998 |
| 2008-10-28 | 2008-10-24 | 15.475 | 66,532 | -3,326 | 0.00% | 1,029,603 |
| 2008-10-27 | 2008-10-23 | 16.594 | 69,858 | -1,109 | 0.00% | 1,159,193 |
| 2008-10-23 | 2008-10-21 | 16.612 | 70,967 | -4,436 | 0.00% | 1,178,876 |
| 2008-10-22 | 2008-10-20 | 16.359 | 75,403 | +3,327 | 0.00% | 1,233,525 |
| 2008-10-10 | 2008-10-08 | 14.429 | 72,076 | -2,218 | 0.00% | 1,039,998 |
| 2008-10-06 | 2008-10-02 | 18.036 | 74,294 | +2,218 | 0.00% | 1,340,003 |
| 2008-09-29 | 2008-09-25 | 16.954 | 72,076 | -1,109 | 0.00% | 1,221,998 |
| 2008-09-18 | 2008-09-16 | 15.988 | 73,185 | +528 | 0.00% | 1,170,048 |
| 2008-09-17 | 2008-09-12 | 16.587 | 72,657 | -4,403 | 0.00% | 1,205,167 |
| 2008-09-12 | 2008-09-10 | 18.531 | 77,060 | +2,202 | 0.00% | 1,428,000 |
| 2008-09-09 | 2008-09-05 | 20.529 | 74,858 | +1,101 | 0.00% | 1,536,794 |
| 2008-09-02 | 2008-08-29 | 23.800 | 73,757 | -2,202 | 0.00% | 1,755,390 |
| 2008-08-27 | 2008-08-25 | 22.673 | 75,959 | -5,504 | 0.00% | 1,722,237 |
| 2008-08-14 | 2008-08-12 | 21.074 | 81,463 | +5,504 | 0.00% | 1,716,791 |
| 2008-08-13 | 2008-08-11 | 21.256 | 75,959 | +1,101 | 0.00% | 1,614,597 |
| 2008-08-12 | 2008-08-08 | 22.019 | 74,858 | +1,101 | 0.00% | 1,648,313 |
| 2008-08-11 | 2008-08-07 | 22.710 | 73,757 | +2,201 | 0.00% | 1,674,990 |
| 2008-08-08 | 2008-08-05 | 23.327 | 71,556 | +2,202 | 0.00% | 1,669,206 |
| 2008-08-05 | 2008-08-01 | 25.798 | 69,354 | -1,101 | 0.00% | 1,789,200 |
| 2008-08-01 | 2008-07-30 | 25.435 | 70,455 | -1,101 | 0.00% | 1,792,003 |
| 2008-07-22 | 2008-07-18 | 24.708 | 71,556 | -2,201 | 0.00% | 1,768,007 |
| 2008-07-17 | 2008-07-15 | 23.763 | 73,757 | +2,201 | 0.00% | 1,752,710 |
| 2008-07-16 | 2008-07-14 | 25.144 | 71,556 | -2,201 | 0.00% | 1,799,207 |
| 2008-07-03 | 2008-06-30 | 22.383 | 73,757 | +1,100 | 0.00% | 1,650,870 |
| 2008-06-20 | 2008-06-18 | 25.725 | 72,657 | +2,202 | 0.00% | 1,869,131 |
| 2008-06-04 | 2008-06-02 | 26.655 | 70,455 | +343 | 0.00% | 1,877,945 |
| 2008-05-29 | 2008-05-27 | 25.742 | 70,112 | -5,477 | 0.00% | 1,804,803 |
| 2008-05-23 | 2008-05-21 | 25.924 | 75,589 | +6,573 | 0.00% | 1,959,590 |
| 2008-05-19 | 2008-05-15 | 27.713 | 69,016 | +3,286 | 0.00% | 1,912,669 |
| 2008-04-30 | 2008-04-28 | 29.904 | 65,730 | -1,095 | 0.00% | 1,965,603 |
| 2008-04-25 | 2008-04-23 | 30.014 | 66,825 | -2,191 | 0.00% | 2,005,668 |
| 2008-04-24 | 2008-04-22 | 29.247 | 69,016 | -2,191 | 0.00% | 2,018,508 |
| 2008-04-23 | 2008-04-21 | 27.786 | 71,207 | -6,573 | 0.00% | 1,978,589 |
| 2008-04-22 | 2008-04-18 | 26.764 | 77,780 | -1,096 | 0.00% | 2,081,710 |
| 2008-04-21 | 2008-04-17 | 26.582 | 78,876 | -5,477 | 0.00% | 2,096,643 |
| 2008-04-18 | 2008-04-16 | 25.669 | 84,353 | +10,955 | 0.00% | 2,165,230 |
| 2008-04-11 | 2008-04-09 | 26.691 | 73,398 | +1,095 | 0.00% | 1,959,069 |
| 2008-04-08 | 2008-04-03 | 28.115 | 72,303 | -1,095 | 0.00% | 2,032,803 |
| 2008-04-02 | 2008-03-31 | 26.216 | 73,398 | +1,095 | 0.00% | 1,924,230 |
| 2008-03-31 | 2008-03-27 | 26.070 | 72,303 | -7,668 | 0.00% | 1,884,963 |
| 2008-03-27 | 2008-03-25 | 23.149 | 79,971 | -2,191 | 0.00% | 1,851,271 |
| 2008-03-20 | 2008-03-18 | 19.534 | 82,162 | +1,095 | 0.00% | 1,604,992 |
| 2008-03-17 | 2008-03-13 | 22.419 | 81,067 | +1,096 | 0.00% | 1,817,443 |
| 2008-03-12 | 2008-03-10 | 23.770 | 79,971 | +1,095 | 0.00% | 1,900,911 |
| 2008-03-11 | 2008-03-07 | 24.208 | 78,876 | +1,096 | 0.00% | 1,909,443 |
| 2008-03-05 | 2008-03-03 | 27.093 | 77,780 | +1,095 | 0.00% | 2,107,269 |
| 2008-02-22 | 2008-02-20 | 28.006 | 76,685 | +1,096 | 0.00% | 2,147,603 |
| 2008-02-18 | 2008-02-14 | 28.444 | 75,589 | -2,191 | 0.00% | 2,150,029 |
| 2008-02-14 | 2008-02-12 | 27.020 | 77,780 | +1,095 | 0.00% | 2,101,589 |
| 2008-02-12 | 2008-02-06 | 27.677 | 76,685 | -2,191 | 0.00% | 2,122,403 |
| 2008-01-28 | 2008-01-24 | 23.770 | 78,876 | -1,095 | 0.00% | 1,874,883 |
| 2008-01-22 | 2008-01-18 | 25.413 | 79,971 | +1,095 | 0.00% | 2,032,310 |
| 2008-01-21 | 2008-01-17 | 25.705 | 78,876 | +1,096 | 0.00% | 2,027,523 |
| 2008-01-18 | 2008-01-16 | 24.829 | 77,780 | +1,095 | 0.00% | 1,931,190 |
| 2008-01-17 | 2008-01-15 | 26.837 | 76,685 | -1,095 | 0.00% | 2,058,003 |
| 2008-01-10 | 2008-01-08 | 26.983 | 77,780 | +1,095 | 0.00% | 2,098,749 |
| 2007-12-28 | 2007-12-24 | 29.174 | 76,685 | -5,477 | 0.00% | 2,237,203 |
| 2007-12-21 | 2007-12-19 | 26.801 | 82,162 | +1,095 | 0.00% | 2,201,990 |
| 2007-12-20 | 2007-12-18 | 26.070 | 81,067 | +5,478 | 0.00% | 2,113,443 |
| 2007-12-17 | 2007-12-13 | 28.480 | 75,589 | -5,478 | 0.00% | 2,152,789 |
| 2007-12-14 | 2007-12-12 | 29.758 | 81,067 | +1,096 | 0.00% | 2,412,403 |
| 2007-12-07 | 2007-12-05 | 33.373 | 79,971 | -2,191 | 0.00% | 2,668,867 |
| 2007-12-04 | 2007-11-30 | 32.058 | 82,162 | +1,095 | 0.00% | 2,633,988 |
| 2007-11-27 | 2007-11-23 | 28.444 | 81,067 | -5,477 | 0.00% | 2,305,843 |
| 2007-11-26 | 2007-11-22 | 28.188 | 86,544 | +1,095 | 0.00% | 2,439,509 |
| 2007-11-05 | 2007-11-01 | 35.673 | 85,449 | -2,191 | 0.00% | 3,048,244 |
| 2007-11-01 | 2007-10-30 | 33.044 | 87,640 | -3,286 | 0.00% | 2,896,004 |
| 2007-10-31 | 2007-10-29 | 32.570 | 90,926 | -2,191 | 0.00% | 2,961,428 |
| 2007-10-26 | 2007-10-24 | 30.488 | 93,117 | +1,095 | 0.00% | 2,838,989 |
| 2007-10-24 | 2007-10-22 | 29.612 | 92,022 | +4,382 | 0.00% | 2,724,964 |
| 2007-10-22 | 2007-10-17 | 30.233 | 87,640 | +1,096 | 0.00% | 2,649,604 |
| 2007-10-18 | 2007-10-16 | 31.401 | 86,544 | +5,477 | 0.00% | 2,717,588 |
| 2007-10-11 | 2007-10-09 | 32.022 | 81,067 | +1,096 | 0.00% | 2,595,924 |
| 2007-10-05 | 2007-10-03 | 33.154 | 79,971 | -3,287 | 0.00% | 2,651,347 |
| 2007-10-04 | 2007-10-02 | 33.592 | 83,258 | -2,191 | 0.00% | 2,796,804 |
| 2007-10-03 | 2007-09-28 | 32.387 | 85,449 | +2,191 | 0.00% | 2,767,444 |
| 2007-09-28 | 2007-09-25 | 34.140 | 83,258 | -5,477 | 0.00% | 2,842,404 |
| 2007-09-27 | 2007-09-24 | 33.519 | 88,735 | +4,382 | 0.00% | 2,974,307 |
| 2007-09-21 | 2007-09-19 | 32.314 | 84,353 | -3,287 | 0.00% | 2,725,788 |
| 2007-09-17 | 2007-09-13 | 30.322 | 87,640 | -834 | 0.00% | 2,657,420 |
| 2007-09-10 | 2007-09-06 | 30.578 | 88,474 | +1,092 | 0.00% | 2,705,388 |
| 2007-08-31 | 2007-08-29 | 29.663 | 87,382 | +1,092 | 0.00% | 2,591,997 |
| 2007-08-29 | 2007-08-27 | 31.274 | 86,290 | -2,184 | 0.00% | 2,698,645 |
| 2007-08-28 | 2007-08-24 | 29.297 | 88,474 | +1,092 | 0.00% | 2,591,989 |
| 2007-08-27 | 2007-08-23 | 29.883 | 87,382 | -3,277 | 0.00% | 2,611,197 |
| 2007-08-21 | 2007-08-17 | 23.584 | 90,659 | -3,277 | 0.00% | 2,138,081 |
| 2007-08-17 | 2007-08-15 | 26.880 | 93,936 | +1,093 | 0.00% | 2,524,966 |
| 2007-08-14 | 2007-08-10 | 30.884 | 92,843 | +3,011 | 0.00% | 2,867,407 |
| 2007-08-10 | 2007-08-08 | 32.133 | 89,832 | -2,113 | 0.00% | 2,886,615 |
| 2007-08-06 | 2007-08-02 | 30.544 | 91,945 | +6,341 | 0.00% | 2,808,353 |
| 2007-08-02 | 2007-07-31 | 31.869 | 85,604 | -1,057 | 0.00% | 2,728,074 |
| 2007-08-01 | 2007-07-30 | 30.771 | 86,661 | +2,114 | 0.00% | 2,666,640 |
| 2007-07-31 | 2007-07-27 | 29.522 | 84,547 | +1,057 | 0.00% | 2,495,990 |
| 2007-07-26 | 2007-07-24 | 32.550 | 83,490 | -2,114 | 0.00% | 2,717,584 |
| 2007-07-25 | 2007-07-23 | 32.171 | 85,604 | +3,170 | 0.00% | 2,753,994 |
| 2007-07-24 | 2007-07-20 | 30.014 | 82,434 | -3,170 | 0.00% | 2,474,171 |
| 2007-07-23 | 2007-07-19 | 27.516 | 85,604 | +1,057 | 0.00% | 2,355,475 |
| 2007-07-19 | 2007-07-17 | 26.456 | 84,547 | -1,057 | 0.00% | 2,236,791 |
| 2007-07-17 | 2007-07-13 | 25.737 | 85,604 | -5,284 | 0.00% | 2,203,196 |
| 2007-07-16 | 2007-07-12 | 24.942 | 90,888 | +5,284 | 0.00% | 2,266,950 |
| 2007-07-13 | 2007-07-11 | 24.942 | 85,604 | +1,057 | 0.00% | 2,135,156 |
| 2007-07-05 | 2007-07-03 | 23.542 | 84,547 | +5,284 | 0.00% | 1,990,392 |
| 2007-06-26 | 2007-06-22 | 23.353 | 79,263 | 0.00% | 1,850,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy