History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 55,800 | +0 | 0.00% | 790,128 |
| 2025-10-13 | 2025-10-09 | 13.820 | 55,800 | +0 | 0.00% | 771,156 |
| 2025-10-10 | 2025-10-08 | 13.640 | 55,800 | +0 | 0.00% | 761,112 |
| 2025-10-09 | 2025-10-06 | 13.960 | 55,800 | +0 | 0.00% | 778,968 |
| 2025-10-08 | 2025-10-03 | 14.020 | 55,800 | +0 | 0.00% | 782,316 |
| 2025-10-06 | 2025-10-02 | 14.210 | 55,800 | +0 | 0.00% | 792,918 |
| 2025-10-03 | 2025-09-30 | 14.360 | 55,800 | +0 | 0.00% | 801,288 |
| 2025-10-02 | 2025-09-29 | 14.050 | 55,800 | +0 | 0.00% | 783,990 |
| 2025-09-30 | 2025-09-26 | 13.950 | 55,800 | +0 | 0.00% | 778,410 |
| 2025-09-29 | 2025-09-25 | 13.790 | 55,800 | +0 | 0.00% | 769,482 |
| 2025-09-26 | 2025-09-24 | 13.860 | 55,800 | +0 | 0.00% | 773,388 |
| 2025-09-25 | 2025-09-23 | 13.790 | 55,800 | +0 | 0.00% | 769,482 |
| 2025-09-24 | 2025-09-22 | 13.960 | 55,800 | +0 | 0.00% | 778,968 |
| 2025-09-23 | 2025-09-19 | 14.230 | 55,800 | +0 | 0.00% | 794,034 |
| 2025-09-22 | 2025-09-18 | 14.300 | 55,800 | +0 | 0.00% | 797,940 |
| 2025-09-19 | 2025-09-17 | 14.740 | 55,800 | +0 | 0.00% | 822,492 |
| 2025-09-18 | 2025-09-16 | 14.500 | 55,800 | +0 | 0.00% | 809,100 |
| 2025-09-17 | 2025-09-15 | 15.104 | 55,800 | +0 | 0.00% | 842,819 |
| 2025-09-16 | 2025-09-12 | 15.298 | 55,800 | +939 | 0.00% | 853,602 |
| 2025-09-15 | 2025-09-11 | 14.881 | 54,861 | +0 | 0.00% | 816,360 |
| 2025-09-12 | 2025-09-10 | 15.013 | 54,861 | +0 | 0.00% | 823,614 |
| 2025-09-11 | 2025-09-09 | 14.708 | 54,861 | +0 | 0.00% | 806,874 |
| 2025-09-10 | 2025-09-08 | 14.230 | 54,861 | +0 | 0.00% | 780,648 |
| 2025-09-09 | 2025-09-05 | 14.087 | 54,861 | +0 | 0.00% | 772,836 |
| 2025-09-08 | 2025-09-04 | 13.935 | 54,861 | +0 | 0.00% | 764,465 |
| 2025-09-05 | 2025-09-03 | 14.158 | 54,861 | +0 | 0.00% | 776,742 |
| 2025-09-04 | 2025-09-02 | 14.372 | 54,861 | +0 | 0.00% | 788,460 |
| 2025-09-03 | 2025-09-01 | 14.606 | 54,861 | +0 | 0.00% | 801,294 |
| 2025-09-02 | 2025-08-29 | 14.148 | 54,861 | +0 | 0.00% | 776,184 |
| 2025-09-01 | 2025-08-28 | 14.046 | 54,861 | +0 | 0.00% | 770,604 |
| 2025-08-29 | 2025-08-27 | 14.046 | 54,861 | +0 | 0.00% | 770,604 |
| 2025-08-28 | 2025-08-26 | 14.453 | 54,861 | +0 | 0.00% | 792,924 |
| 2025-08-27 | 2025-08-25 | 14.687 | 54,861 | +0 | 0.00% | 805,758 |
| 2025-08-26 | 2025-08-22 | 14.504 | 54,861 | +0 | 0.00% | 795,714 |
| 2025-08-25 | 2025-08-21 | 14.545 | 54,861 | +0 | 0.00% | 797,946 |
| 2025-08-22 | 2025-08-20 | 14.596 | 54,861 | +0 | 0.00% | 800,736 |
| 2025-08-21 | 2025-08-19 | 14.494 | 54,861 | +0 | 0.00% | 795,156 |
| 2025-08-20 | 2025-08-18 | 14.382 | 54,861 | +0 | 0.00% | 789,018 |
| 2025-08-19 | 2025-08-15 | 14.626 | 54,861 | +0 | 0.00% | 802,410 |
| 2025-08-18 | 2025-08-14 | 14.565 | 54,861 | +0 | 0.00% | 799,062 |
| 2025-08-15 | 2025-08-13 | 14.331 | 54,861 | +0 | 0.00% | 786,228 |
| 2025-08-14 | 2025-08-12 | 14.148 | 54,861 | +0 | 0.00% | 776,184 |
| 2025-08-13 | 2025-08-11 | 13.914 | 54,861 | +0 | 0.00% | 763,349 |
| 2025-08-12 | 2025-08-08 | 13.823 | 54,861 | +0 | 0.00% | 758,327 |
| 2025-08-11 | 2025-08-07 | 13.975 | 54,861 | +0 | 0.00% | 766,698 |
| 2025-08-08 | 2025-08-06 | 13.558 | 54,861 | +0 | 0.00% | 743,819 |
| 2025-08-07 | 2025-08-05 | 13.640 | 54,861 | +0 | 0.00% | 748,283 |
| 2025-08-06 | 2025-08-04 | 13.752 | 54,861 | +0 | 0.00% | 754,421 |
| 2025-08-05 | 2025-08-01 | 13.731 | 54,861 | +0 | 0.00% | 753,305 |
| 2025-08-04 | 2025-07-31 | 13.833 | 54,861 | +0 | 0.00% | 758,885 |
| 2025-08-01 | 2025-07-30 | 14.443 | 54,861 | +0 | 0.00% | 792,366 |
| 2025-07-31 | 2025-07-29 | 14.647 | 54,861 | +0 | 0.00% | 803,526 |
| 2025-07-30 | 2025-07-28 | 14.647 | 54,861 | +0 | 0.00% | 803,526 |
| 2025-07-29 | 2025-07-25 | 14.647 | 54,861 | +0 | 0.00% | 803,526 |
| 2025-07-28 | 2025-07-24 | 14.504 | 54,861 | +0 | 0.00% | 795,714 |
| 2025-07-25 | 2025-07-23 | 14.301 | 54,861 | +0 | 0.00% | 784,554 |
| 2025-07-24 | 2025-07-22 | 14.219 | 54,861 | +0 | 0.00% | 780,090 |
| 2025-07-23 | 2025-07-21 | 14.057 | 54,861 | +0 | 0.00% | 771,162 |
| 2025-07-22 | 2025-07-18 | 13.629 | 54,861 | +0 | 0.00% | 747,725 |
| 2025-07-21 | 2025-07-17 | 13.487 | 54,861 | +0 | 0.00% | 739,913 |
| 2025-07-18 | 2025-07-16 | 13.629 | 54,861 | +0 | 0.00% | 747,725 |
| 2025-07-17 | 2025-07-15 | 13.853 | 54,861 | +0 | 0.00% | 760,001 |
| 2025-07-16 | 2025-07-14 | 13.894 | 54,861 | +0 | 0.00% | 762,233 |
| 2025-07-15 | 2025-07-11 | 13.996 | 54,861 | +0 | 0.00% | 767,814 |
| 2025-07-14 | 2025-07-10 | 14.219 | 54,861 | +0 | 0.00% | 780,090 |
| 2025-07-11 | 2025-07-09 | 13.589 | 54,861 | +0 | 0.00% | 745,493 |
| 2025-07-10 | 2025-07-08 | 13.629 | 54,861 | +0 | 0.00% | 747,725 |
| 2025-07-09 | 2025-07-07 | 13.670 | 54,861 | +0 | 0.00% | 749,957 |
| 2025-07-08 | 2025-07-04 | 13.609 | 54,861 | +0 | 0.00% | 746,609 |
| 2025-07-07 | 2025-07-03 | 13.935 | 54,861 | +0 | 0.00% | 764,465 |
| 2025-07-04 | 2025-07-02 | 14.036 | 54,861 | +0 | 0.00% | 770,046 |
| 2025-07-03 | 2025-06-30 | 13.853 | 54,861 | +0 | 0.00% | 760,001 |
| 2025-07-02 | 2025-06-27 | 13.914 | 54,861 | +0 | 0.00% | 763,349 |
| 2025-06-30 | 2025-06-26 | 14.775 | 54,861 | +0 | 0.00% | 810,583 |
| 2025-06-27 | 2025-06-25 | 14.588 | 54,861 | +1,158 | 0.00% | 800,322 |
| 2025-06-26 | 2025-06-24 | 14.089 | 53,703 | +0 | 0.00% | 756,645 |
| 2025-06-25 | 2025-06-23 | 13.861 | 53,703 | +0 | 0.00% | 744,369 |
| 2025-06-24 | 2025-06-20 | 13.923 | 53,703 | +0 | 0.00% | 747,717 |
| 2025-06-23 | 2025-06-19 | 13.715 | 53,703 | +0 | 0.00% | 736,557 |
| 2025-06-20 | 2025-06-18 | 14.089 | 53,703 | +0 | 0.00% | 756,645 |
| 2025-06-19 | 2025-06-17 | 14.401 | 53,703 | +0 | 0.00% | 773,385 |
| 2025-06-18 | 2025-06-16 | 14.547 | 53,703 | +0 | 0.00% | 781,197 |
| 2025-06-17 | 2025-06-13 | 14.443 | 53,703 | +0 | 0.00% | 775,617 |
| 2025-06-16 | 2025-06-12 | 14.276 | 53,703 | +0 | 0.00% | 766,689 |
| 2025-06-13 | 2025-06-11 | 14.214 | 53,703 | +0 | 0.00% | 763,341 |
| 2025-06-12 | 2025-06-10 | 14.069 | 53,703 | +0 | 0.00% | 755,529 |
| 2025-06-11 | 2025-06-09 | 13.840 | 53,703 | +0 | 0.00% | 743,253 |
| 2025-06-10 | 2025-06-06 | 13.653 | 53,703 | +0 | 0.00% | 733,209 |
| 2025-06-09 | 2025-06-05 | 13.736 | 53,703 | +0 | 0.00% | 737,673 |
| 2025-06-06 | 2025-06-04 | 13.508 | 53,703 | +0 | 0.00% | 725,397 |
| 2025-06-05 | 2025-06-03 | 13.549 | 53,703 | +0 | 0.00% | 727,629 |
| 2025-06-04 | 2025-06-02 | 13.424 | 53,703 | +0 | 0.00% | 720,933 |
| 2025-06-03 | 2025-05-30 | 13.715 | 53,703 | +0 | 0.00% | 736,557 |
| 2025-06-02 | 2025-05-29 | 13.695 | 53,703 | +0 | 0.00% | 735,441 |
| 2025-05-30 | 2025-05-28 | 13.570 | 53,703 | +0 | 0.00% | 728,745 |
| 2025-05-29 | 2025-05-27 | 13.487 | 53,703 | +0 | 0.00% | 724,281 |
| 2025-05-28 | 2025-05-26 | 13.528 | 53,703 | +0 | 0.00% | 726,513 |
| 2025-05-27 | 2025-05-23 | 13.570 | 53,703 | +0 | 0.00% | 728,745 |
| 2025-05-26 | 2025-05-22 | 13.674 | 53,703 | +0 | 0.00% | 734,325 |
| 2025-05-23 | 2025-05-21 | 13.819 | 53,703 | +0 | 0.00% | 742,137 |
| 2025-05-22 | 2025-05-20 | 13.882 | 53,703 | +0 | 0.00% | 745,485 |
| 2025-05-21 | 2025-05-19 | 13.757 | 53,703 | +0 | 0.00% | 738,789 |
| 2025-05-20 | 2025-05-16 | 13.965 | 53,703 | +0 | 0.00% | 749,949 |
| 2025-05-19 | 2025-05-15 | 14.006 | 53,703 | +0 | 0.00% | 752,181 |
| 2025-05-16 | 2025-05-14 | 14.235 | 53,703 | +0 | 0.00% | 764,457 |
| 2025-05-15 | 2025-05-13 | 14.152 | 53,703 | +0 | 0.00% | 759,993 |
| 2025-05-14 | 2025-05-12 | 14.152 | 53,703 | +0 | 0.00% | 759,993 |
| 2025-05-13 | 2025-05-09 | 13.695 | 53,703 | +0 | 0.00% | 735,441 |
| 2025-05-12 | 2025-05-08 | 14.006 | 53,703 | +0 | 0.00% | 752,181 |
| 2025-05-09 | 2025-05-07 | 14.027 | 53,703 | +0 | 0.00% | 753,297 |
| 2025-05-08 | 2025-05-06 | 14.193 | 53,703 | +0 | 0.00% | 762,225 |
| 2025-05-07 | 2025-05-02 | 14.422 | 53,703 | +0 | 0.00% | 774,501 |
| 2025-05-06 | 2025-04-30 | 14.360 | 53,703 | +0 | 0.00% | 771,153 |
| 2025-05-02 | 2025-04-29 | 14.443 | 53,703 | +0 | 0.00% | 775,617 |
| 2025-04-30 | 2025-04-28 | 14.526 | 53,703 | +0 | 0.00% | 780,081 |
| 2025-04-29 | 2025-04-25 | 14.879 | 53,703 | +0 | 0.00% | 799,053 |
| 2025-04-28 | 2025-04-24 | 14.921 | 53,703 | +0 | 0.00% | 801,285 |
| 2025-04-25 | 2025-04-23 | 14.921 | 53,703 | +0 | 0.00% | 801,285 |
| 2025-04-24 | 2025-04-22 | 15.170 | 53,703 | +0 | 0.00% | 814,677 |
| 2025-04-23 | 2025-04-17 | 14.941 | 53,703 | +0 | 0.00% | 802,401 |
| 2025-04-22 | 2025-04-16 | 14.526 | 53,703 | +0 | 0.00% | 780,081 |
| 2025-04-17 | 2025-04-15 | 14.256 | 53,703 | +0 | 0.00% | 765,573 |
| 2025-04-16 | 2025-04-14 | 14.297 | 53,703 | +0 | 0.00% | 767,805 |
| 2025-04-15 | 2025-04-11 | 14.131 | 53,703 | +0 | 0.00% | 758,877 |
| 2025-04-14 | 2025-04-10 | 14.048 | 53,703 | +0 | 0.00% | 754,413 |
| 2025-04-11 | 2025-04-09 | 13.611 | 53,703 | +0 | 0.00% | 730,977 |
| 2025-04-10 | 2025-04-08 | 13.030 | 53,703 | +0 | 0.00% | 699,729 |
| 2025-04-09 | 2025-04-07 | 13.030 | 53,703 | +0 | 0.00% | 699,729 |
| 2025-04-08 | 2025-04-03 | 14.110 | 53,703 | +0 | 0.00% | 757,761 |
| 2025-04-07 | 2025-04-02 | 13.944 | 53,703 | +0 | 0.00% | 748,833 |
| 2025-04-03 | 2025-04-01 | 13.799 | 53,703 | +0 | 0.00% | 741,021 |
| 2025-04-02 | 2025-03-31 | 14.443 | 53,703 | +0 | 0.00% | 775,617 |
| 2025-04-01 | 2025-03-28 | 14.651 | 53,703 | +0 | 0.00% | 786,777 |
| 2025-03-31 | 2025-03-27 | 14.713 | 53,703 | +0 | 0.00% | 790,125 |
| 2025-03-28 | 2025-03-26 | 14.567 | 53,703 | +0 | 0.00% | 782,313 |
| 2025-03-27 | 2025-03-25 | 14.630 | 53,703 | +0 | 0.00% | 785,661 |
| 2025-03-26 | 2025-03-24 | 14.651 | 53,703 | +0 | 0.00% | 786,777 |
| 2025-03-25 | 2025-03-21 | 14.734 | 53,703 | +0 | 0.00% | 791,241 |
| 2025-03-24 | 2025-03-20 | 14.879 | 53,703 | +0 | 0.00% | 799,053 |
| 2025-03-21 | 2025-03-19 | 15.316 | 53,703 | +0 | 0.00% | 822,489 |
| 2025-03-20 | 2025-03-18 | 15.482 | 53,703 | +0 | 0.00% | 831,417 |
| 2025-03-19 | 2025-03-17 | 15.399 | 53,703 | +0 | 0.00% | 826,953 |
| 2025-03-18 | 2025-03-14 | 15.295 | 53,703 | +0 | 0.00% | 821,373 |
| 2025-03-17 | 2025-03-13 | 14.858 | 53,703 | +0 | 0.00% | 797,937 |
| 2025-03-14 | 2025-03-12 | 15.128 | 53,703 | +0 | 0.00% | 812,445 |
| 2025-03-13 | 2025-03-11 | 15.440 | 53,703 | +0 | 0.00% | 829,185 |
| 2025-03-12 | 2025-03-10 | 15.295 | 53,703 | +0 | 0.00% | 821,373 |
| 2025-03-11 | 2025-03-07 | 15.731 | 53,703 | +0 | 0.00% | 844,809 |
| 2025-03-10 | 2025-03-06 | 15.856 | 53,703 | +0 | 0.00% | 851,505 |
| 2025-03-07 | 2025-03-05 | 15.128 | 53,703 | +0 | 0.00% | 812,445 |
| 2025-03-06 | 2025-03-04 | 15.170 | 53,703 | +0 | 0.00% | 814,677 |
| 2025-03-05 | 2025-03-03 | 14.983 | 53,703 | +0 | 0.00% | 804,633 |
| 2025-03-04 | 2025-02-28 | 14.962 | 53,703 | +0 | 0.00% | 803,517 |
| 2025-03-03 | 2025-02-27 | 15.482 | 53,703 | +0 | 0.00% | 831,417 |
| 2025-02-28 | 2025-02-26 | 15.399 | 53,703 | +0 | 0.00% | 826,953 |
| 2025-02-27 | 2025-02-25 | 14.297 | 53,703 | +0 | 0.00% | 767,805 |
| 2025-02-26 | 2025-02-24 | 14.505 | 53,703 | +0 | 0.00% | 778,965 |
| 2025-02-25 | 2025-02-21 | 13.944 | 53,703 | +0 | 0.00% | 748,833 |
| 2025-02-24 | 2025-02-20 | 13.944 | 53,703 | +0 | 0.00% | 748,833 |
| 2025-02-21 | 2025-02-19 | 14.360 | 53,703 | +0 | 0.00% | 771,153 |
| 2025-02-20 | 2025-02-18 | 14.089 | 53,703 | +0 | 0.00% | 756,645 |
| 2025-02-19 | 2025-02-17 | 14.235 | 53,703 | +0 | 0.00% | 764,457 |
| 2025-02-18 | 2025-02-14 | 13.986 | 53,703 | +0 | 0.00% | 751,065 |
| 2025-02-17 | 2025-02-13 | 13.300 | 53,703 | +0 | 0.00% | 714,237 |
| 2025-02-14 | 2025-02-12 | 13.632 | 53,703 | +0 | 0.00% | 732,093 |
| 2025-02-13 | 2025-02-11 | 12.884 | 53,703 | +0 | 0.00% | 691,917 |
| 2025-02-12 | 2025-02-10 | 13.154 | 53,703 | +0 | 0.00% | 706,425 |
| 2025-02-11 | 2025-02-07 | 12.926 | 53,703 | +0 | 0.00% | 694,149 |
| 2025-02-10 | 2025-02-06 | 12.718 | 53,703 | +0 | 0.00% | 682,989 |
| 2025-02-07 | 2025-02-05 | 12.469 | 53,703 | +0 | 0.00% | 669,597 |
| 2025-02-06 | 2025-02-04 | 12.739 | 53,703 | +0 | 0.00% | 684,105 |
| 2025-02-05 | 2025-02-03 | 12.531 | 53,703 | +0 | 0.00% | 672,945 |
| 2025-02-04 | 2025-01-28 | 12.843 | 53,703 | +0 | 0.00% | 689,685 |
| 2025-02-03 | 2025-01-24 | 12.697 | 53,703 | +0 | 0.00% | 681,873 |
| 2025-01-27 | 2025-01-23 | 12.614 | 53,703 | +0 | 0.00% | 677,409 |
| 2025-01-24 | 2025-01-22 | 12.759 | 53,703 | +0 | 0.00% | 685,221 |
| 2025-01-23 | 2025-01-21 | 12.967 | 53,703 | +0 | 0.00% | 696,381 |
| 2025-01-22 | 2025-01-20 | 12.988 | 53,703 | +0 | 0.00% | 697,497 |
| 2025-01-21 | 2025-01-17 | 13.300 | 53,703 | +0 | 0.00% | 714,237 |
| 2025-01-20 | 2025-01-16 | 13.113 | 53,703 | +0 | 0.00% | 704,193 |
| 2025-01-17 | 2025-01-15 | 12.905 | 53,703 | +0 | 0.00% | 693,033 |
| 2025-01-16 | 2025-01-14 | 12.759 | 53,703 | +0 | 0.00% | 685,221 |
| 2025-01-15 | 2025-01-13 | 12.552 | 53,703 | +0 | 0.00% | 674,061 |
| 2025-01-14 | 2025-01-10 | 12.406 | 53,703 | +0 | 0.00% | 666,249 |
| 2025-01-13 | 2025-01-09 | 12.614 | 53,703 | +0 | 0.00% | 677,409 |
| 2025-01-10 | 2025-01-08 | 12.593 | 53,703 | +0 | 0.00% | 676,293 |
| 2025-01-09 | 2025-01-07 | 12.822 | 53,703 | +0 | 0.00% | 688,569 |
| 2025-01-08 | 2025-01-06 | 12.801 | 53,703 | +0 | 0.00% | 687,453 |
| 2025-01-07 | 2025-01-03 | 12.780 | 53,703 | +0 | 0.00% | 686,337 |
| 2025-01-06 | 2025-01-02 | 12.656 | 53,703 | +0 | 0.00% | 679,641 |
| 2025-01-03 | 2024-12-31 | 12.884 | 53,703 | +0 | 0.00% | 691,917 |
| 2025-01-02 | 2024-12-27 | 12.884 | 53,703 | +0 | 0.00% | 691,917 |
| 2024-12-30 | 2024-12-24 | 12.967 | 53,703 | +0 | 0.00% | 696,381 |
| 2024-12-27 | 2024-12-20 | 12.822 | 53,703 | +0 | 0.00% | 688,569 |
| 2024-12-23 | 2024-12-19 | 12.946 | 53,703 | +1,925 | 0.00% | 695,265 |
| 2024-12-17 | 2024-12-13 | 13.611 | 51,778 | +1,924 | 0.00% | 704,775 |
| 2024-12-06 | 2024-12-04 | 14.276 | 49,854 | +1,925 | 0.00% | 711,739 |
| 2024-11-26 | 2024-11-22 | 13.674 | 47,929 | +3,850 | 0.00% | 655,373 |
| 2024-11-18 | 2024-11-14 | 14.360 | 44,079 | +1,925 | 0.00% | 632,956 |
| 2024-11-14 | 2024-11-12 | 14.879 | 42,154 | +1,925 | 0.00% | 627,214 |
| 2024-11-13 | 2024-11-11 | 15.253 | 40,229 | +1,925 | 0.00% | 613,620 |
| 2024-11-05 | 2024-11-01 | 16.105 | 38,304 | -1,925 | 0.00% | 616,893 |
| 2024-11-01 | 2024-10-30 | 15.357 | 40,229 | +3,849 | 0.00% | 617,800 |
| 2024-10-21 | 2024-10-17 | 15.004 | 36,380 | +1,925 | 0.00% | 545,838 |
| 2024-10-02 | 2024-09-27 | 16.001 | 34,455 | -3,849 | 0.00% | 551,324 |
| 2024-09-30 | 2024-09-26 | 14.879 | 38,304 | -1,925 | 0.00% | 569,929 |
| 2024-09-16 | 2024-09-12 | 11.893 | 40,229 | +1,075 | 0.00% | 478,441 |
| 2024-08-30 | 2024-08-28 | 12.427 | 39,154 | +1,874 | 0.00% | 486,557 |
| 2024-08-09 | 2024-08-07 | 13.494 | 37,280 | +1,873 | 0.00% | 503,069 |
| 2024-07-15 | 2024-07-11 | 14.348 | 35,407 | -1,873 | 0.00% | 508,034 |
| 2024-07-08 | 2024-07-04 | 14.647 | 37,280 | +1,873 | 0.00% | 546,052 |
| 2024-07-02 | 2024-06-27 | 14.477 | 35,407 | +1,874 | 0.00% | 512,570 |
| 2024-06-25 | 2024-06-21 | 15.391 | 33,533 | +1,061 | 0.00% | 516,093 |
| 2024-05-30 | 2024-05-28 | 17.066 | 32,472 | +1,814 | 0.00% | 554,179 |
| 2024-05-10 | 2024-05-08 | 16.052 | 30,658 | +1,814 | 0.00% | 492,125 |
| 2024-04-30 | 2024-04-26 | 15.391 | 28,844 | -2,721 | 0.00% | 443,926 |
| 2024-04-16 | 2024-04-12 | 12.789 | 31,565 | -4,989 | 0.00% | 403,677 |
| 2024-04-15 | 2024-04-11 | 13.318 | 36,554 | -8,163 | 0.00% | 486,824 |
| 2024-04-05 | 2024-04-02 | 13.186 | 44,717 | -2,722 | 0.00% | 589,622 |
| 2024-03-26 | 2024-03-22 | 11.730 | 47,439 | +2,722 | 0.00% | 556,477 |
| 2024-03-14 | 2024-03-12 | 12.789 | 44,717 | +15,873 | 0.00% | 571,874 |
| 2024-03-12 | 2024-03-08 | 11.532 | 28,844 | -1,814 | 0.00% | 332,627 |
| 2024-02-07 | 2024-02-05 | 12.855 | 30,658 | -1,814 | 0.00% | 394,105 |
| 2023-12-01 | 2023-11-29 | 15.898 | 32,472 | +1,814 | 0.00% | 516,231 |
| 2023-11-17 | 2023-11-15 | 16.714 | 30,658 | -1,814 | 0.00% | 512,404 |
| 2023-11-15 | 2023-11-13 | 15.765 | 32,472 | +1,814 | 0.00% | 511,935 |
| 2023-11-14 | 2023-11-10 | 15.854 | 30,658 | +1,814 | 0.00% | 486,041 |
| 2023-10-13 | 2023-10-11 | 17.728 | 28,844 | -1,814 | 0.00% | 511,342 |
| 2023-09-18 | 2023-09-14 | 18.630 | 30,658 | +650 | 0.00% | 571,164 |
| 2023-07-24 | 2023-07-20 | 18.698 | 30,008 | -888 | 0.00% | 561,082 |
| 2023-07-20 | 2023-07-18 | 18.090 | 30,896 | +888 | 0.00% | 558,893 |
| 2023-06-30 | 2023-06-28 | 19.949 | 30,008 | +696 | 0.00% | 598,632 |
| 2023-06-23 | 2023-06-20 | 19.742 | 29,312 | -16,043 | 0.00% | 578,663 |
| 2023-06-08 | 2023-06-06 | 20.203 | 45,355 | +16,043 | 0.00% | 916,296 |
| 2023-06-06 | 2023-06-02 | 19.603 | 29,312 | -8,672 | 0.00% | 574,607 |
| 2023-06-05 | 2023-06-01 | 18.104 | 37,984 | +8,672 | 0.00% | 687,665 |
| 2023-01-30 | 2023-01-26 | 25.830 | 29,312 | -867 | 0.00% | 757,129 |
| 2023-01-10 | 2023-01-06 | 25.772 | 30,179 | +867 | 0.00% | 777,784 |
| 2023-01-04 | 2022-12-30 | 23.754 | 29,312 | -867 | 0.00% | 696,288 |
| 2022-12-21 | 2022-12-19 | 24.100 | 30,179 | +867 | 0.00% | 727,323 |
| 2022-12-16 | 2022-12-14 | 23.754 | 29,312 | -867 | 0.00% | 696,288 |
| 2022-12-14 | 2022-12-12 | 24.216 | 30,179 | +867 | 0.00% | 730,803 |
| 2022-12-13 | 2022-12-09 | 25.311 | 29,312 | -6,070 | 0.00% | 741,919 |
| 2022-12-09 | 2022-12-07 | 22.555 | 35,382 | +867 | 0.00% | 798,046 |
| 2022-12-08 | 2022-12-06 | 24.043 | 34,515 | -867 | 0.00% | 829,832 |
| 2022-12-07 | 2022-12-05 | 23.235 | 35,382 | +867 | 0.00% | 822,117 |
| 2022-11-07 | 2022-11-03 | 16.951 | 34,515 | +5,203 | 0.00% | 585,062 |
| 2022-09-16 | 2022-09-14 | 26.224 | 29,312 | +505 | 0.00% | 768,663 |
| 2022-06-23 | 2022-06-21 | 29.103 | 28,807 | +933 | 0.00% | 838,360 |
| 2022-01-11 | 2022-01-07 | 26.920 | 27,874 | -2,061 | 0.00% | 750,367 |
| 2021-09-16 | 2021-09-14 | 22.182 | 29,935 | +774 | 0.00% | 664,031 |
| 2021-09-03 | 2021-09-01 | 22.232 | 29,161 | -2,009 | 0.00% | 648,313 |
| 2021-09-02 | 2021-08-31 | 22.282 | 31,170 | +2,009 | 0.00% | 694,530 |
| 2021-06-24 | 2021-06-22 | 24.290 | 29,161 | +1,125 | 0.00% | 708,312 |
| 2021-05-21 | 2021-05-18 | 24.445 | 28,036 | -3,862 | 0.00% | 685,342 |
| 2021-05-14 | 2021-05-12 | 24.264 | 31,898 | +3,862 | 0.00% | 773,967 |
| 2021-04-15 | 2021-04-13 | 25.507 | 28,036 | -7,724 | 0.00% | 715,108 |
| 2021-03-23 | 2021-03-19 | 26.672 | 35,760 | -2,317 | 0.00% | 953,793 |
| 2021-03-05 | 2021-03-03 | 24.963 | 38,077 | -2,317 | 0.00% | 950,516 |
| 2021-03-01 | 2021-02-25 | 26.025 | 40,394 | -3,861 | 0.00% | 1,051,241 |
| 2021-01-22 | 2021-01-20 | 25.507 | 44,255 | -4,248 | 0.00% | 1,128,803 |
| 2021-01-21 | 2021-01-19 | 24.316 | 48,503 | -6,179 | 0.00% | 1,179,380 |
| 2021-01-20 | 2021-01-18 | 23.176 | 54,682 | -1,545 | 0.00% | 1,267,322 |
| 2021-01-19 | 2021-01-15 | 22.063 | 56,227 | -3,861 | 0.00% | 1,240,521 |
| 2021-01-15 | 2021-01-13 | 21.856 | 60,088 | +2,317 | 0.00% | 1,313,257 |
| 2021-01-14 | 2021-01-12 | 21.881 | 57,771 | +772 | 0.00% | 1,264,114 |
| 2021-01-13 | 2021-01-11 | 21.312 | 56,999 | -1,545 | 0.00% | 1,214,749 |
| 2021-01-12 | 2021-01-08 | 20.224 | 58,544 | +2,317 | 0.00% | 1,184,003 |
| 2021-01-11 | 2021-01-07 | 19.913 | 56,227 | +11,586 | 0.00% | 1,119,672 |
| 2021-01-08 | 2021-01-06 | 19.680 | 44,641 | +7,723 | 0.00% | 878,551 |
| 2021-01-05 | 2020-12-31 | 21.830 | 36,918 | +772 | 0.00% | 805,908 |
| 2020-12-10 | 2020-12-08 | 23.047 | 36,146 | +3,862 | 0.00% | 833,047 |
| 2020-12-01 | 2020-11-27 | 25.118 | 32,284 | -3,862 | 0.00% | 810,921 |
| 2020-11-23 | 2020-11-19 | 24.600 | 36,146 | +3,862 | 0.00% | 889,208 |
| 2020-11-18 | 2020-11-16 | 25.507 | 32,284 | +3,862 | 0.00% | 823,461 |
| 2020-11-13 | 2020-11-11 | 28.291 | 28,422 | -11,585 | 0.00% | 804,073 |
| 2020-09-18 | 2020-09-16 | 28.054 | 40,007 | +863 | 0.00% | 1,122,373 |
| 2020-09-11 | 2020-09-09 | 28.253 | 39,144 | +3,778 | 0.00% | 1,105,932 |
| 2020-09-04 | 2020-09-02 | 28.650 | 35,366 | +7,557 | 0.00% | 1,013,233 |
| 2020-08-06 | 2020-08-04 | 31.032 | 27,809 | +2,267 | 0.00% | 862,966 |
| 2020-06-30 | 2020-06-26 | 33.136 | 25,542 | +602 | 0.00% | 846,352 |
| 2019-11-22 | 2019-11-20 | 36.049 | 24,940 | -4,427 | 0.00% | 899,073 |
| 2019-09-17 | 2019-09-13 | 36.471 | 29,367 | +503 | 0.00% | 1,071,055 |
| 2019-07-03 | 2019-06-28 | 39.712 | 28,864 | -4,351 | 0.00% | 1,146,240 |
| 2019-06-18 | 2019-06-14 | 38.967 | 33,215 | +599 | 0.00% | 1,294,299 |
| 2019-02-08 | 2019-01-31 | 41.425 | 32,616 | -1,424 | 0.00% | 1,351,108 |
| 2018-12-18 | 2018-12-14 | 38.195 | 34,040 | +1,424 | 0.00% | 1,300,158 |
| 2018-12-17 | 2018-12-13 | 39.178 | 32,616 | -1,424 | 0.00% | 1,277,828 |
| 2018-11-22 | 2018-11-20 | 37.142 | 34,040 | +1,424 | 0.00% | 1,264,308 |
| 2018-11-19 | 2018-11-15 | 36.580 | 32,616 | -1,424 | 0.00% | 1,193,098 |
| 2018-11-06 | 2018-11-02 | 37.282 | 34,040 | -1,424 | 0.00% | 1,269,088 |
| 2018-11-05 | 2018-11-01 | 36.089 | 35,464 | -1,425 | 0.00% | 1,279,848 |
| 2018-10-24 | 2018-10-22 | 34.123 | 36,889 | -1,424 | 0.00% | 1,258,753 |
| 2018-09-28 | 2018-09-26 | 35.316 | 38,313 | +1,424 | 0.00% | 1,353,074 |
| 2018-09-27 | 2018-09-24 | 35.527 | 36,889 | +1,425 | 0.00% | 1,310,554 |
| 2018-09-26 | 2018-09-21 | 36.721 | 35,464 | -1,425 | 0.00% | 1,302,258 |
| 2018-09-18 | 2018-09-14 | 34.493 | 36,889 | +622 | 0.00% | 1,272,413 |
| 2018-08-27 | 2018-08-23 | 34.922 | 36,267 | -1,401 | 0.00% | 1,266,499 |
| 2018-08-03 | 2018-08-01 | 34.279 | 37,668 | +1,401 | 0.00% | 1,291,213 |
| 2018-07-19 | 2018-07-17 | 34.850 | 36,267 | +1,400 | 0.00% | 1,263,909 |
| 2018-07-04 | 2018-06-29 | 36.921 | 34,867 | +1,400 | 0.00% | 1,287,328 |
| 2018-06-15 | 2018-06-13 | 41.206 | 33,467 | -2,800 | 0.00% | 1,379,040 |
| 2018-06-13 | 2018-06-11 | 41.634 | 36,267 | +560 | 0.00% | 1,509,956 |
| 2018-06-06 | 2018-06-04 | 39.313 | 35,707 | -1,379 | 0.00% | 1,403,762 |
| 2018-06-05 | 2018-06-01 | 38.080 | 37,086 | +1,379 | 0.00% | 1,412,246 |
| 2018-05-18 | 2018-05-16 | 39.894 | 35,707 | -1,379 | 0.00% | 1,424,482 |
| 2018-04-09 | 2018-04-04 | 39.241 | 37,086 | -1,379 | 0.00% | 1,455,285 |
| 2018-03-26 | 2018-03-22 | 42.215 | 38,465 | -1,378 | 0.00% | 1,623,789 |
| 2018-02-13 | 2018-02-09 | 38.225 | 39,843 | -4,136 | 0.00% | 1,523,013 |
| 2018-01-05 | 2018-01-03 | 38.733 | 43,979 | -5,515 | 0.00% | 1,703,443 |
| 2018-01-03 | 2017-12-29 | 36.485 | 49,494 | +4,136 | 0.00% | 1,805,766 |
| 2017-12-19 | 2017-12-15 | 34.744 | 45,358 | +5,515 | 0.00% | 1,575,906 |
| 2017-12-18 | 2017-12-14 | 35.179 | 39,843 | +8,272 | 0.00% | 1,401,634 |
| 2017-12-01 | 2017-11-29 | 35.832 | 31,571 | -1,379 | 0.00% | 1,131,244 |
| 2017-11-27 | 2017-11-23 | 35.542 | 32,950 | +1,379 | 0.00% | 1,171,096 |
| 2017-11-06 | 2017-11-02 | 36.702 | 31,571 | +2,757 | 0.00% | 1,158,723 |
| 2017-10-09 | 2017-10-04 | 38.661 | 28,814 | -1,379 | 0.00% | 1,113,965 |
| 2017-10-06 | 2017-10-03 | 37.790 | 30,193 | +1,379 | 0.00% | 1,140,998 |
| 2017-09-21 | 2017-09-19 | 41.272 | 28,814 | -2,757 | 0.00% | 1,189,205 |
| 2017-09-13 | 2017-09-11 | 40.189 | 31,571 | +403 | 0.00% | 1,268,820 |
| 2017-06-16 | 2017-06-14 | 35.094 | 31,168 | +564 | 0.00% | 1,093,806 |
| 2016-11-25 | 2016-11-23 | 33.747 | 30,604 | -4,009 | 0.00% | 1,032,793 |
| 2016-11-18 | 2016-11-16 | 32.924 | 34,613 | +4,009 | 0.00% | 1,139,595 |
| 2016-10-12 | 2016-10-07 | 37.488 | 30,604 | +2,673 | 0.00% | 1,147,293 |
| 2016-09-15 | 2016-09-13 | 39.364 | 27,931 | +375 | 0.00% | 1,099,479 |
| 2016-05-10 | 2016-05-06 | 35.301 | 27,556 | +499 | 0.00% | 972,745 |
| 2015-12-03 | 2015-12-01 | 42.253 | 27,057 | -1,295 | 0.00% | 1,143,230 |
| 2015-11-09 | 2015-11-05 | 41.248 | 28,352 | +1,295 | 0.00% | 1,169,476 |
| 2015-11-06 | 2015-11-04 | 41.480 | 27,057 | -1,295 | 0.00% | 1,122,330 |
| 2015-10-16 | 2015-10-14 | 40.245 | 28,352 | +382 | 0.00% | 1,141,034 |
| 2015-10-09 | 2015-10-07 | 39.854 | 27,970 | -1,277 | 0.00% | 1,114,711 |
| 2015-10-08 | 2015-10-06 | 37.975 | 29,247 | +1,277 | 0.00% | 1,110,644 |
| 2015-09-09 | 2015-09-07 | 34.204 | 27,970 | +246 | 0.00% | 956,700 |
| 2015-06-18 | 2015-06-16 | 44.957 | 27,724 | +347 | 0.00% | 1,246,380 |
| 2015-06-16 | 2015-06-12 | 45.757 | 27,377 | -1,250 | 0.00% | 1,252,680 |
| 2015-06-12 | 2015-06-10 | 44.157 | 28,627 | +1,250 | 0.00% | 1,264,076 |
| 2015-06-10 | 2015-06-08 | 46.317 | 27,377 | -1,250 | 0.00% | 1,268,010 |
| 2015-06-04 | 2015-06-02 | 45.357 | 28,627 | +1,250 | 0.00% | 1,298,426 |
| 2015-06-03 | 2015-06-01 | 46.157 | 27,377 | -1,250 | 0.00% | 1,263,630 |
| 2015-06-01 | 2015-05-28 | 45.997 | 28,627 | +1,250 | 0.00% | 1,316,746 |
| 2015-05-22 | 2015-05-20 | 45.917 | 27,377 | +1,250 | 0.00% | 1,257,060 |
| 2015-03-31 | 2015-03-27 | 39.917 | 26,127 | -2,500 | 0.00% | 1,042,913 |
| 2015-03-23 | 2015-03-19 | 35.597 | 28,627 | -62,505 | 0.00% | 1,019,047 |
| 2015-03-20 | 2015-03-18 | 34.637 | 91,132 | +62,505 | 0.00% | 3,156,581 |
| 2015-02-25 | 2015-02-23 | 37.597 | 28,627 | +3,750 | 0.00% | 1,076,296 |
| 2015-01-29 | 2015-01-27 | 38.557 | 24,877 | +1,250 | 0.00% | 959,187 |
| 2015-01-07 | 2015-01-05 | 40.397 | 23,627 | -1,250 | 0.00% | 954,461 |
| 2014-08-27 | 2014-08-25 | 37.444 | 24,877 | +217 | 0.00% | 931,484 |
| 2014-07-22 | 2014-07-18 | 33.409 | 24,660 | -1,239 | 0.00% | 823,859 |
| 2014-06-23 | 2014-06-19 | 31.504 | 25,899 | +1,239 | 0.00% | 815,929 |
| 2014-06-11 | 2014-06-09 | 31.817 | 24,660 | +367 | 0.00% | 784,595 |
| 2014-03-26 | 2014-03-24 | 32.636 | 24,293 | +3,662 | 0.00% | 792,819 |
| 2014-01-23 | 2014-01-21 | 35.224 | 20,631 | -1,220 | 0.00% | 726,712 |
| 2014-01-20 | 2014-01-16 | 35.798 | 21,851 | -892 | 0.00% | 782,215 |
| 2013-12-16 | 2013-12-12 | 37.108 | 22,743 | +1,221 | 0.00% | 843,955 |
| 2013-10-18 | 2013-10-16 | 39.975 | 21,522 | -1,221 | 0.00% | 860,351 |
| 2013-10-15 | 2013-10-10 | 39.484 | 22,743 | +1,221 | 0.00% | 897,983 |
| 2013-08-26 | 2013-08-22 | 38.142 | 21,522 | +168 | 0.00% | 820,896 |
| 2013-06-04 | 2013-05-31 | 38.624 | 21,354 | +220 | 0.00% | 824,783 |
| 2013-04-23 | 2013-04-19 | 39.625 | 21,134 | -5,993 | 0.00% | 837,442 |
| 2013-01-29 | 2013-01-25 | 40.376 | 27,127 | -1,199 | 0.00% | 1,095,284 |
| 2013-01-28 | 2013-01-24 | 39.876 | 28,326 | +1,199 | 0.00% | 1,129,517 |
| 2013-01-23 | 2013-01-21 | 41.210 | 27,127 | +2,397 | 0.00% | 1,117,914 |
| 2013-01-04 | 2013-01-02 | 40.042 | 24,730 | -1,198 | 0.00% | 990,250 |
| 2012-12-28 | 2012-12-24 | 38.791 | 25,928 | +1,198 | 0.00% | 1,005,777 |
| 2012-12-27 | 2012-12-20 | 39.375 | 24,730 | -1,198 | 0.00% | 973,746 |
| 2012-12-19 | 2012-12-17 | 39.041 | 25,928 | +1,198 | 0.00% | 1,012,265 |
| 2012-12-10 | 2012-12-06 | 38.541 | 24,730 | -2,397 | 0.00% | 953,116 |
| 2012-12-07 | 2012-12-05 | 37.790 | 27,127 | +2,397 | 0.00% | 1,025,131 |
| 2012-11-27 | 2012-11-23 | 37.290 | 24,730 | -1,198 | 0.00% | 922,170 |
| 2012-11-26 | 2012-11-22 | 36.205 | 25,928 | -2,398 | 0.00% | 938,725 |
| 2012-10-18 | 2012-10-16 | 33.068 | 28,326 | -1,199 | 0.00% | 936,695 |
| 2012-10-17 | 2012-10-15 | 32.334 | 29,525 | -1,198 | 0.00% | 954,670 |
| 2012-10-16 | 2012-10-12 | 32.301 | 30,723 | -20,379 | 0.00% | 992,381 |
| 2012-10-15 | 2012-10-11 | 31.934 | 51,102 | +1,199 | 0.00% | 1,631,884 |
| 2012-10-10 | 2012-10-08 | 32.034 | 49,903 | +9,590 | 0.00% | 1,598,591 |
| 2012-09-14 | 2012-09-12 | 31.634 | 40,313 | -3,596 | 0.00% | 1,275,243 |
| 2012-09-11 | 2012-09-07 | 30.632 | 43,909 | -7,193 | 0.00% | 1,345,042 |
| 2012-09-06 | 2012-09-04 | 29.698 | 51,102 | +1,199 | 0.00% | 1,517,635 |
| 2012-09-05 | 2012-09-03 | 30.299 | 49,903 | -1,199 | 0.00% | 1,512,001 |
| 2012-09-04 | 2012-08-31 | 29.231 | 51,102 | +5,994 | 0.00% | 1,493,762 |
| 2012-08-30 | 2012-08-28 | 30.151 | 45,108 | +7,552 | 0.00% | 1,360,053 |
| 2012-08-28 | 2012-08-24 | 30.791 | 37,556 | +3,562 | 0.00% | 1,156,391 |
| 2012-08-23 | 2012-08-21 | 30.858 | 33,994 | -3,562 | 0.00% | 1,049,003 |
| 2012-08-22 | 2012-08-20 | 30.892 | 37,556 | -5,937 | 0.00% | 1,160,187 |
| 2012-08-21 | 2012-08-17 | 30.454 | 43,493 | -2,375 | 0.00% | 1,324,546 |
| 2012-08-20 | 2012-08-16 | 29.780 | 45,868 | -5,936 | 0.00% | 1,365,970 |
| 2012-08-17 | 2012-08-15 | 29.679 | 51,804 | +3,562 | 0.00% | 1,537,512 |
| 2012-08-16 | 2012-08-14 | 29.545 | 48,242 | +5,937 | 0.00% | 1,425,293 |
| 2012-08-15 | 2012-08-13 | 29.780 | 42,305 | +1,187 | 0.00% | 1,259,862 |
| 2012-08-10 | 2012-08-08 | 29.780 | 41,118 | +5,937 | 0.00% | 1,224,513 |
| 2012-07-30 | 2012-07-26 | 29.444 | 35,181 | -5,937 | 0.00% | 1,035,855 |
| 2012-07-25 | 2012-07-23 | 28.871 | 41,118 | -5,937 | 0.00% | 1,187,113 |
| 2012-07-24 | 2012-07-20 | 28.804 | 47,055 | +5,937 | 0.00% | 1,355,349 |
| 2012-07-20 | 2012-07-18 | 29.983 | 41,118 | +5,937 | 0.00% | 1,232,824 |
| 2012-07-11 | 2012-07-09 | 31.128 | 35,181 | +7,124 | 0.00% | 1,095,114 |
| 2012-07-10 | 2012-07-06 | 32.206 | 28,057 | -1,188 | 0.00% | 903,604 |
| 2012-07-09 | 2012-07-05 | 30.724 | 29,245 | +1,188 | 0.00% | 898,516 |
| 2012-06-28 | 2012-06-26 | 28.972 | 28,057 | -5,937 | 0.00% | 812,866 |
| 2012-06-26 | 2012-06-22 | 28.231 | 33,994 | +4,749 | 0.00% | 959,678 |
| 2012-06-25 | 2012-06-21 | 27.961 | 29,245 | -4,749 | 0.00% | 817,728 |
| 2012-06-22 | 2012-06-20 | 29.107 | 33,994 | +5,937 | 0.00% | 989,453 |
| 2012-06-21 | 2012-06-19 | 29.646 | 28,057 | +5,937 | 0.00% | 831,770 |
| 2012-06-20 | 2012-06-18 | 30.656 | 22,120 | -11,874 | 0.00% | 678,119 |
| 2012-06-13 | 2012-06-11 | 28.500 | 33,994 | -5,937 | 0.00% | 968,839 |
| 2012-06-08 | 2012-06-06 | 26.378 | 39,931 | -5,937 | 0.00% | 1,053,298 |
| 2012-06-07 | 2012-06-05 | 25.772 | 45,868 | +5,937 | 0.00% | 1,182,090 |
| 2012-06-05 | 2012-06-01 | 26.546 | 39,931 | +5,937 | 0.00% | 1,060,024 |
| 2012-06-01 | 2012-05-30 | 28.890 | 33,994 | +419 | 0.00% | 982,094 |
| 2012-05-30 | 2012-05-28 | 27.969 | 33,575 | -5,863 | 0.00% | 939,069 |
| 2012-05-23 | 2012-05-21 | 25.684 | 39,438 | -5,864 | 0.00% | 1,012,925 |
| 2012-05-21 | 2012-05-17 | 25.991 | 45,302 | -3,518 | 0.00% | 1,177,443 |
| 2012-05-18 | 2012-05-16 | 26.230 | 48,820 | -2,346 | 0.00% | 1,280,536 |
| 2012-05-16 | 2012-05-14 | 27.389 | 51,166 | +5,864 | 0.00% | 1,401,408 |
| 2012-05-10 | 2012-05-08 | 27.901 | 45,302 | +11,727 | 0.00% | 1,263,974 |
| 2012-05-07 | 2012-05-03 | 29.675 | 33,575 | -1,173 | 0.00% | 996,329 |
| 2012-05-02 | 2012-04-27 | 28.344 | 34,748 | -5,863 | 0.00% | 984,914 |
| 2012-04-27 | 2012-04-25 | 27.594 | 40,611 | -7,036 | 0.00% | 1,120,623 |
| 2012-04-26 | 2012-04-24 | 26.946 | 47,647 | +5,863 | 0.00% | 1,283,897 |
| 2012-04-25 | 2012-04-23 | 27.151 | 41,784 | +1,173 | 0.00% | 1,134,464 |
| 2012-04-20 | 2012-04-18 | 27.287 | 40,611 | -1,173 | 0.00% | 1,108,157 |
| 2012-04-19 | 2012-04-17 | 27.321 | 41,784 | +1,173 | 0.00% | 1,141,590 |
| 2012-04-17 | 2012-04-13 | 27.662 | 40,611 | -5,864 | 0.00% | 1,123,394 |
| 2012-04-16 | 2012-04-12 | 27.014 | 46,475 | -1,172 | 0.00% | 1,255,487 |
| 2012-04-13 | 2012-04-11 | 26.775 | 47,647 | +7,036 | 0.00% | 1,275,771 |
| 2012-04-12 | 2012-04-10 | 27.117 | 40,611 | -1,173 | 0.00% | 1,101,231 |
| 2012-04-11 | 2012-04-05 | 27.219 | 41,784 | +1,173 | 0.00% | 1,137,314 |
| 2012-04-10 | 2012-04-03 | 27.014 | 40,611 | -7,036 | 0.00% | 1,097,075 |
| 2012-03-12 | 2012-03-08 | 26.537 | 47,647 | +5,863 | 0.00% | 1,264,395 |
| 2012-03-08 | 2012-03-06 | 26.400 | 41,784 | +5,864 | 0.00% | 1,103,109 |
| 2012-03-06 | 2012-03-02 | 27.048 | 35,920 | -5,864 | 0.00% | 971,577 |
| 2012-03-05 | 2012-03-01 | 26.196 | 41,784 | +5,864 | 0.00% | 1,094,558 |
| 2012-03-02 | 2012-02-29 | 27.731 | 35,920 | +7,036 | 0.00% | 996,080 |
| 2012-02-16 | 2012-02-14 | 25.752 | 28,884 | -5,864 | 0.00% | 743,827 |
| 2012-02-15 | 2012-02-13 | 24.865 | 34,748 | +5,864 | 0.00% | 864,022 |
| 2012-02-10 | 2012-02-08 | 25.991 | 28,884 | -3,518 | 0.00% | 750,723 |
| 2012-01-20 | 2012-01-18 | 24.627 | 32,402 | -5,864 | 0.00% | 797,952 |
| 2012-01-19 | 2012-01-17 | 24.115 | 38,266 | -5,863 | 0.00% | 922,784 |
| 2012-01-17 | 2012-01-13 | 23.433 | 44,129 | -7,037 | 0.00% | 1,034,066 |
| 2012-01-10 | 2012-01-06 | 21.148 | 51,166 | -5,863 | 0.00% | 1,082,033 |
| 2012-01-09 | 2012-01-05 | 21.284 | 57,029 | +5,863 | 0.00% | 1,213,802 |
| 2012-01-03 | 2011-12-29 | 22.375 | 51,166 | +9,382 | 0.00% | 1,144,861 |
| 2011-12-30 | 2011-12-28 | 23.535 | 41,784 | +1,173 | 0.00% | 983,392 |
| 2011-12-29 | 2011-12-23 | 24.251 | 40,611 | -7,036 | 0.00% | 984,874 |
| 2011-12-22 | 2011-12-20 | 22.785 | 47,647 | +5,863 | 0.00% | 1,085,624 |
| 2011-12-21 | 2011-12-19 | 23.603 | 41,784 | +1,173 | 0.00% | 986,242 |
| 2011-12-20 | 2011-12-16 | 24.422 | 40,611 | -7,036 | 0.00% | 991,800 |
| 2011-12-13 | 2011-12-09 | 23.433 | 47,647 | +5,863 | 0.00% | 1,116,503 |
| 2011-12-09 | 2011-12-07 | 24.490 | 41,784 | -1,173 | 0.00% | 1,023,298 |
| 2011-12-08 | 2011-12-06 | 23.979 | 42,957 | +8,209 | 0.00% | 1,030,046 |
| 2011-12-06 | 2011-12-02 | 25.070 | 34,748 | -5,863 | 0.00% | 871,133 |
| 2011-12-05 | 2011-12-01 | 24.899 | 40,611 | -5,864 | 0.00% | 1,011,193 |
| 2011-12-01 | 2011-11-29 | 22.682 | 46,475 | -5,863 | 0.00% | 1,054,165 |
| 2011-11-22 | 2011-11-18 | 21.113 | 52,338 | +5,863 | 0.00% | 1,105,033 |
| 2011-11-21 | 2011-11-17 | 22.273 | 46,475 | +5,864 | 0.00% | 1,035,142 |
| 2011-11-18 | 2011-11-16 | 22.682 | 40,611 | +5,863 | 0.00% | 921,155 |
| 2011-11-16 | 2011-11-14 | 24.081 | 34,748 | -5,863 | 0.00% | 836,762 |
| 2011-11-14 | 2011-11-10 | 22.648 | 40,611 | +5,863 | 0.00% | 919,770 |
| 2011-11-11 | 2011-11-09 | 23.808 | 34,748 | -5,863 | 0.00% | 827,280 |
| 2011-11-10 | 2011-11-08 | 23.126 | 40,611 | +5,863 | 0.00% | 939,163 |
| 2011-10-31 | 2011-10-27 | 25.070 | 34,748 | -5,863 | 0.00% | 871,133 |
| 2011-10-28 | 2011-10-26 | 22.410 | 40,611 | -2,346 | 0.00% | 910,074 |
| 2011-10-26 | 2011-10-24 | 22.307 | 42,957 | -3,518 | 0.00% | 958,251 |
| 2011-10-20 | 2011-10-18 | 21.079 | 46,475 | +5,864 | 0.00% | 979,660 |
| 2011-10-18 | 2011-10-14 | 23.194 | 40,611 | +5,863 | 0.00% | 941,933 |
| 2011-10-17 | 2011-10-13 | 24.217 | 34,748 | -5,863 | 0.00% | 841,503 |
| 2011-10-10 | 2011-10-06 | 20.738 | 40,611 | -5,864 | 0.00% | 842,199 |
| 2011-10-06 | 2011-10-03 | 17.157 | 46,475 | +5,864 | 0.00% | 797,361 |
| 2011-09-28 | 2011-09-26 | 19.476 | 40,611 | -5,864 | 0.00% | 790,947 |
| 2011-09-20 | 2011-09-16 | 23.401 | 46,475 | +479 | 0.00% | 1,087,561 |
| 2011-09-15 | 2011-09-12 | 24.642 | 45,996 | +5,803 | 0.00% | 1,133,419 |
| 2011-09-07 | 2011-09-05 | 26.813 | 40,193 | +5,803 | 0.00% | 1,077,691 |
| 2011-09-02 | 2011-08-31 | 28.502 | 34,390 | -5,803 | 0.00% | 980,172 |
| 2011-08-29 | 2011-08-25 | 26.261 | 40,193 | -5,803 | 0.00% | 1,055,528 |
| 2011-08-26 | 2011-08-24 | 25.745 | 45,996 | +5,803 | 0.00% | 1,184,146 |
| 2011-08-25 | 2011-08-23 | 26.261 | 40,193 | -5,803 | 0.00% | 1,055,528 |
| 2011-08-23 | 2011-08-19 | 27.226 | 45,996 | +5,803 | 0.00% | 1,252,309 |
| 2011-08-22 | 2011-08-18 | 28.157 | 40,193 | +11,607 | 0.00% | 1,131,715 |
| 2011-08-18 | 2011-08-16 | 29.398 | 28,586 | -5,804 | 0.00% | 840,363 |
| 2011-08-16 | 2011-08-12 | 28.364 | 34,390 | -5,803 | 0.00% | 975,431 |
| 2011-08-15 | 2011-08-11 | 28.088 | 40,193 | +5,803 | 0.00% | 1,128,944 |
| 2011-08-10 | 2011-08-08 | 28.295 | 34,390 | -5,803 | 0.00% | 973,060 |
| 2011-08-09 | 2011-08-05 | 28.536 | 40,193 | +11,607 | 0.00% | 1,146,952 |
| 2011-08-08 | 2011-08-04 | 29.915 | 28,586 | -5,804 | 0.00% | 855,141 |
| 2011-08-05 | 2011-08-03 | 29.742 | 34,390 | +5,804 | 0.00% | 1,022,839 |
| 2011-07-29 | 2011-07-27 | 29.467 | 28,586 | -5,804 | 0.00% | 842,333 |
| 2011-07-28 | 2011-07-26 | 28.915 | 34,390 | -5,803 | 0.00% | 994,394 |
| 2011-07-27 | 2011-07-25 | 28.295 | 40,193 | +5,803 | 0.00% | 1,137,255 |
| 2011-07-26 | 2011-07-22 | 28.640 | 34,390 | -5,803 | 0.00% | 984,912 |
| 2011-07-21 | 2011-07-19 | 27.675 | 40,193 | -5,803 | 0.00% | 1,112,322 |
| 2011-07-19 | 2011-07-15 | 27.709 | 45,996 | +5,803 | 0.00% | 1,274,502 |
| 2011-07-18 | 2011-07-14 | 29.122 | 40,193 | +5,803 | 0.00% | 1,170,500 |
| 2011-07-15 | 2011-07-13 | 29.536 | 34,390 | -5,803 | 0.00% | 1,015,728 |
| 2011-07-14 | 2011-07-12 | 27.950 | 40,193 | +5,803 | 0.00% | 1,123,403 |
| 2011-07-13 | 2011-07-11 | 29.949 | 34,390 | -5,803 | 0.00% | 1,029,951 |
| 2011-07-08 | 2011-07-06 | 29.673 | 40,193 | +5,803 | 0.00% | 1,192,664 |
| 2011-07-07 | 2011-07-05 | 30.121 | 34,390 | -5,803 | 0.00% | 1,035,877 |
| 2011-07-05 | 2011-06-30 | 28.743 | 40,193 | -2,321 | 0.00% | 1,155,263 |
| 2011-06-24 | 2011-06-22 | 27.123 | 42,514 | -5,803 | 0.00% | 1,153,111 |
| 2011-06-17 | 2011-06-15 | 26.916 | 48,317 | +5,803 | 0.00% | 1,300,515 |
| 2011-06-14 | 2011-06-10 | 26.951 | 42,514 | -5,803 | 0.00% | 1,145,785 |
| 2011-06-07 | 2011-06-02 | 27.123 | 48,317 | +5,803 | 0.00% | 1,310,506 |
| 2011-05-25 | 2011-05-23 | 27.385 | 42,514 | +5,803 | 0.00% | 1,164,236 |
| 2011-05-24 | 2011-05-20 | 27.942 | 36,711 | +397 | 0.00% | 1,025,787 |
| 2011-05-23 | 2011-05-19 | 27.907 | 36,314 | -5,740 | 0.00% | 1,013,429 |
| 2011-05-18 | 2011-05-16 | 25.573 | 42,054 | -5,741 | 0.00% | 1,075,449 |
| 2011-05-17 | 2011-05-13 | 25.469 | 47,795 | +5,741 | 0.00% | 1,217,269 |
| 2011-05-12 | 2011-05-09 | 25.782 | 42,054 | -5,741 | 0.00% | 1,084,240 |
| 2011-05-11 | 2011-05-06 | 24.841 | 47,795 | +5,741 | 0.00% | 1,187,295 |
| 2011-05-03 | 2011-04-28 | 26.374 | 42,054 | +5,740 | 0.00% | 1,109,149 |
| 2011-04-01 | 2011-03-30 | 27.420 | 36,314 | -5,740 | 0.00% | 995,716 |
| 2011-03-23 | 2011-03-21 | 25.503 | 42,054 | -6,889 | 0.00% | 1,072,519 |
| 2011-03-22 | 2011-03-18 | 24.563 | 48,943 | -5,740 | 0.00% | 1,202,171 |
| 2011-03-21 | 2011-03-17 | 23.065 | 54,683 | -5,741 | 0.00% | 1,261,238 |
| 2011-03-08 | 2011-03-04 | 23.448 | 60,424 | -5,740 | 0.00% | 1,416,808 |
| 2011-03-07 | 2011-03-03 | 23.274 | 66,164 | -1,148 | 0.00% | 1,539,873 |
| 2011-02-25 | 2011-02-23 | 22.194 | 67,312 | +5,740 | 0.00% | 1,493,890 |
| 2011-02-21 | 2011-02-17 | 22.194 | 61,572 | -3,444 | 0.00% | 1,366,499 |
| 2011-02-17 | 2011-02-15 | 23.099 | 65,016 | +5,740 | 0.00% | 1,501,829 |
| 2011-02-16 | 2011-02-14 | 23.552 | 59,276 | -5,740 | 0.00% | 1,396,086 |
| 2011-02-15 | 2011-02-11 | 23.134 | 65,016 | +5,740 | 0.00% | 1,504,094 |
| 2011-02-14 | 2011-02-10 | 23.378 | 59,276 | +3,445 | 0.00% | 1,385,760 |
| 2011-01-31 | 2011-01-27 | 25.678 | 55,831 | +5,740 | 0.00% | 1,433,605 |
| 2011-01-20 | 2011-01-18 | 26.200 | 50,091 | -1,148 | 0.00% | 1,312,394 |
| 2011-01-17 | 2011-01-13 | 26.444 | 51,239 | -1,148 | 0.00% | 1,354,968 |
| 2011-01-14 | 2011-01-12 | 26.653 | 52,387 | +5,740 | 0.00% | 1,396,277 |
| 2011-01-04 | 2010-12-31 | 25.050 | 46,647 | +1,148 | 0.00% | 1,168,528 |
| 2010-12-17 | 2010-12-15 | 25.782 | 45,499 | -1,148 | 0.00% | 1,173,060 |
| 2010-12-15 | 2010-12-13 | 26.096 | 46,647 | +1,148 | 0.00% | 1,217,285 |
| 2010-12-13 | 2010-12-09 | 26.479 | 45,499 | -1,148 | 0.00% | 1,204,764 |
| 2010-12-09 | 2010-12-07 | 26.583 | 46,647 | +1,148 | 0.00% | 1,240,038 |
| 2010-12-07 | 2010-12-03 | 26.235 | 45,499 | +1,149 | 0.00% | 1,193,668 |
| 2010-12-03 | 2010-12-01 | 26.758 | 44,350 | -2,297 | 0.00% | 1,186,701 |
| 2010-12-02 | 2010-11-30 | 25.991 | 46,647 | +1,148 | 0.00% | 1,212,409 |
| 2010-12-01 | 2010-11-29 | 26.305 | 45,499 | +1,149 | 0.00% | 1,196,838 |
| 2010-11-30 | 2010-11-26 | 26.514 | 44,350 | -1,149 | 0.00% | 1,175,885 |
| 2010-11-29 | 2010-11-25 | 26.932 | 45,499 | +1,149 | 0.00% | 1,225,372 |
| 2010-11-26 | 2010-11-24 | 27.036 | 44,350 | -1,149 | 0.00% | 1,199,063 |
| 2010-11-25 | 2010-11-23 | 26.792 | 45,499 | -1,148 | 0.00% | 1,219,031 |
| 2010-11-23 | 2010-11-19 | 27.350 | 46,647 | -3,444 | 0.00% | 1,275,792 |
| 2010-11-22 | 2010-11-18 | 27.141 | 50,091 | +3,444 | 0.00% | 1,359,514 |
| 2010-11-18 | 2010-11-16 | 27.141 | 46,647 | +4,593 | 0.00% | 1,266,041 |
| 2010-11-12 | 2010-11-10 | 28.535 | 42,054 | -1,148 | 0.00% | 1,199,990 |
| 2010-11-05 | 2010-11-03 | 28.221 | 43,202 | +1,148 | 0.00% | 1,219,201 |
| 2010-10-27 | 2010-10-25 | 28.430 | 42,054 | +2,296 | 0.00% | 1,195,595 |
| 2010-10-20 | 2010-10-18 | 29.963 | 39,758 | +1,148 | 0.00% | 1,191,268 |
| 2010-10-13 | 2010-10-11 | 29.684 | 38,610 | -3,444 | 0.00% | 1,146,109 |
| 2010-10-08 | 2010-10-06 | 29.893 | 42,054 | +2,296 | 0.00% | 1,257,133 |
| 2010-09-29 | 2010-09-27 | 29.754 | 39,758 | +5,740 | 0.00% | 1,182,957 |
| 2010-09-27 | 2010-09-22 | 30.137 | 34,018 | +5,741 | 0.00% | 1,025,207 |
| 2010-09-24 | 2010-09-21 | 30.381 | 28,277 | +1,148 | 0.00% | 859,086 |
| 2010-09-22 | 2010-09-20 | 30.625 | 27,129 | -6,889 | 0.00% | 830,824 |
| 2010-09-16 | 2010-09-14 | 31.081 | 34,018 | +194 | 0.00% | 1,057,302 |
| 2010-09-13 | 2010-09-09 | 29.329 | 33,824 | +5,708 | 0.00% | 992,013 |
| 2010-09-10 | 2010-09-08 | 29.994 | 28,116 | +1,141 | 0.00% | 843,323 |
| 2010-09-08 | 2010-09-06 | 30.275 | 26,975 | -6,849 | 0.00% | 816,661 |
| 2010-08-31 | 2010-08-27 | 28.523 | 33,824 | -5,708 | 0.00% | 964,753 |
| 2010-08-09 | 2010-08-05 | 28.838 | 39,532 | +5,708 | 0.00% | 1,140,028 |
| 2010-08-06 | 2010-08-04 | 29.854 | 33,824 | +6,849 | 0.00% | 1,009,791 |
| 2010-08-04 | 2010-08-02 | 30.170 | 26,975 | -5,707 | 0.00% | 813,826 |
| 2010-07-28 | 2010-07-26 | 29.153 | 32,682 | -5,708 | 0.00% | 952,794 |
| 2010-07-27 | 2010-07-23 | 28.978 | 38,390 | +11,415 | 0.00% | 1,112,476 |
| 2010-07-23 | 2010-07-21 | 29.153 | 26,975 | -5,707 | 0.00% | 786,415 |
| 2010-07-22 | 2010-07-20 | 28.838 | 32,682 | -1,142 | 0.00% | 942,487 |
| 2010-07-21 | 2010-07-19 | 28.172 | 33,824 | -1,142 | 0.00% | 952,901 |
| 2010-07-15 | 2010-07-13 | 28.348 | 34,966 | -1,141 | 0.00% | 991,200 |
| 2010-07-14 | 2010-07-12 | 28.172 | 36,107 | -11,416 | 0.00% | 1,017,219 |
| 2010-06-30 | 2010-06-28 | 27.016 | 47,523 | +5,708 | 0.00% | 1,283,882 |
| 2010-06-25 | 2010-06-23 | 27.822 | 41,815 | +6,849 | 0.00% | 1,163,374 |
| 2010-06-23 | 2010-06-21 | 29.083 | 34,966 | -1,141 | 0.00% | 1,016,930 |
| 2010-06-21 | 2010-06-17 | 27.121 | 36,107 | -5,708 | 0.00% | 979,263 |
| 2010-06-15 | 2010-06-11 | 26.315 | 41,815 | -5,708 | 0.00% | 1,100,370 |
| 2010-06-07 | 2010-06-03 | 25.984 | 47,523 | +5,708 | 0.00% | 1,234,855 |
| 2010-06-04 | 2010-06-02 | 25.595 | 41,815 | +370 | 0.00% | 1,070,275 |
| 2010-06-03 | 2010-06-01 | 25.878 | 41,445 | +5,657 | 0.00% | 1,072,526 |
| 2010-05-31 | 2010-05-27 | 27.257 | 35,788 | -2,263 | 0.00% | 975,476 |
| 2010-05-27 | 2010-05-25 | 26.515 | 38,051 | +1,132 | 0.00% | 1,008,909 |
| 2010-05-26 | 2010-05-24 | 27.611 | 36,919 | -1,132 | 0.00% | 1,019,355 |
| 2010-05-25 | 2010-05-20 | 26.020 | 38,051 | -5,657 | 0.00% | 990,076 |
| 2010-05-24 | 2010-05-19 | 25.489 | 43,708 | +5,657 | 0.00% | 1,114,091 |
| 2010-05-20 | 2010-05-18 | 25.772 | 38,051 | -5,657 | 0.00% | 980,659 |
| 2010-05-17 | 2010-05-13 | 25.878 | 43,708 | -7,920 | 0.00% | 1,131,089 |
| 2010-05-14 | 2010-05-12 | 25.277 | 51,628 | +7,920 | 0.00% | 1,305,016 |
| 2010-05-13 | 2010-05-11 | 25.949 | 43,708 | +1,132 | 0.00% | 1,134,179 |
| 2010-05-12 | 2010-05-10 | 26.196 | 42,576 | -6,789 | 0.00% | 1,115,341 |
| 2010-05-06 | 2010-05-04 | 25.914 | 49,365 | +5,657 | 0.00% | 1,279,227 |
| 2010-05-05 | 2010-05-03 | 26.161 | 43,708 | +6,789 | 0.00% | 1,143,450 |
| 2010-05-04 | 2010-04-30 | 27.186 | 36,919 | -1,132 | 0.00% | 1,003,693 |
| 2010-05-03 | 2010-04-29 | 26.621 | 38,051 | -5,657 | 0.00% | 1,012,945 |
| 2010-04-30 | 2010-04-28 | 26.196 | 43,708 | -1,131 | 0.00% | 1,144,995 |
| 2010-04-28 | 2010-04-26 | 26.161 | 44,839 | +9,051 | 0.00% | 1,173,039 |
| 2010-04-27 | 2010-04-23 | 25.984 | 35,788 | +5,657 | 0.00% | 929,928 |
| 2010-04-13 | 2010-04-09 | 30.580 | 30,131 | +5,658 | 0.00% | 921,413 |
| 2010-04-12 | 2010-04-08 | 31.146 | 24,473 | +1,131 | 0.00% | 762,233 |
| 2010-03-31 | 2010-03-29 | 29.838 | 23,342 | -1,131 | 0.00% | 696,474 |
| 2010-03-23 | 2010-03-19 | 29.979 | 24,473 | +1,131 | 0.00% | 733,682 |
| 2010-03-19 | 2010-03-17 | 30.368 | 23,342 | -1,131 | 0.00% | 708,852 |
| 2010-03-12 | 2010-03-10 | 30.333 | 24,473 | +1,131 | 0.00% | 742,334 |
| 2010-03-11 | 2010-03-09 | 30.863 | 23,342 | -2,263 | 0.00% | 720,405 |
| 2010-03-04 | 2010-03-02 | 28.919 | 25,605 | -3,394 | 0.00% | 740,462 |
| 2010-03-02 | 2010-02-26 | 27.823 | 28,999 | -1,132 | 0.00% | 806,831 |
| 2010-02-26 | 2010-02-24 | 26.904 | 30,131 | -5,657 | 0.00% | 810,630 |
| 2010-02-25 | 2010-02-23 | 26.762 | 35,788 | +1,132 | 0.00% | 957,763 |
| 2010-02-24 | 2010-02-22 | 26.090 | 34,656 | -5,658 | 0.00% | 904,189 |
| 2010-02-23 | 2010-02-19 | 25.772 | 40,314 | +4,526 | 0.00% | 1,038,982 |
| 2010-02-11 | 2010-02-09 | 25.383 | 35,788 | -5,657 | 0.00% | 908,420 |
| 2010-02-09 | 2010-02-05 | 25.065 | 41,445 | +5,657 | 0.00% | 1,038,826 |
| 2010-02-05 | 2010-02-03 | 26.126 | 35,788 | -11,314 | 0.00% | 934,989 |
| 2010-01-28 | 2010-01-26 | 24.782 | 47,102 | +5,657 | 0.00% | 1,167,299 |
| 2010-01-26 | 2010-01-22 | 26.409 | 41,445 | -5,657 | 0.00% | 1,094,504 |
| 2010-01-25 | 2010-01-21 | 25.772 | 47,102 | +5,657 | 0.00% | 1,213,924 |
| 2010-01-22 | 2010-01-20 | 26.833 | 41,445 | -5,657 | 0.00% | 1,112,086 |
| 2010-01-21 | 2010-01-19 | 26.939 | 47,102 | -1,132 | 0.00% | 1,268,875 |
| 2010-01-20 | 2010-01-18 | 26.727 | 48,234 | +1,132 | 0.00% | 1,289,139 |
| 2010-01-19 | 2010-01-15 | 27.151 | 47,102 | +4,526 | 0.00% | 1,278,866 |
| 2010-01-18 | 2010-01-14 | 27.116 | 42,576 | -1,132 | 0.00% | 1,154,476 |
| 2010-01-15 | 2010-01-13 | 27.752 | 43,708 | +5,657 | 0.00% | 1,212,984 |
| 2010-01-14 | 2010-01-12 | 29.131 | 38,051 | +1,132 | 0.00% | 1,108,455 |
| 2010-01-13 | 2010-01-11 | 29.520 | 36,919 | -1,132 | 0.00% | 1,089,836 |
| 2010-01-11 | 2010-01-07 | 29.378 | 38,051 | -4,525 | 0.00% | 1,117,871 |
| 2009-12-30 | 2009-12-28 | 29.025 | 42,576 | +1,131 | 0.00% | 1,235,756 |
| 2009-12-17 | 2009-12-15 | 30.510 | 41,445 | +11,314 | 0.00% | 1,264,467 |
| 2009-12-16 | 2009-12-14 | 32.419 | 30,131 | -5,657 | 0.00% | 976,804 |
| 2009-12-09 | 2009-12-07 | 32.595 | 35,788 | +1,132 | 0.00% | 1,166,522 |
| 2009-12-07 | 2009-12-03 | 31.393 | 34,656 | -1,132 | 0.00% | 1,087,968 |
| 2009-12-04 | 2009-12-02 | 30.828 | 35,788 | -9,051 | 0.00% | 1,103,262 |
| 2009-12-02 | 2009-11-30 | 29.449 | 44,839 | +5,657 | 0.00% | 1,320,461 |
| 2009-12-01 | 2009-11-27 | 28.600 | 39,182 | -5,657 | 0.00% | 1,120,624 |
| 2009-11-30 | 2009-11-26 | 29.414 | 44,839 | +1,131 | 0.00% | 1,318,876 |
| 2009-11-23 | 2009-11-19 | 29.626 | 43,708 | +1,132 | 0.00% | 1,294,880 |
| 2009-11-19 | 2009-11-17 | 30.863 | 42,576 | +5,657 | 0.00% | 1,314,025 |
| 2009-11-18 | 2009-11-16 | 30.792 | 36,919 | -5,657 | 0.00% | 1,136,823 |
| 2009-11-16 | 2009-11-12 | 29.873 | 42,576 | +1,131 | 0.00% | 1,271,880 |
| 2009-11-13 | 2009-11-11 | 30.368 | 41,445 | +5,657 | 0.00% | 1,258,606 |
| 2009-11-10 | 2009-11-06 | 29.979 | 35,788 | -5,657 | 0.00% | 1,072,897 |
| 2009-11-09 | 2009-11-05 | 29.343 | 41,445 | -1,131 | 0.00% | 1,216,116 |
| 2009-11-05 | 2009-11-03 | 29.025 | 42,576 | +6,788 | 0.00% | 1,235,756 |
| 2009-11-04 | 2009-11-02 | 30.050 | 35,788 | -5,657 | 0.00% | 1,075,427 |
| 2009-11-03 | 2009-10-30 | 30.191 | 41,445 | -2,263 | 0.00% | 1,251,280 |
| 2009-11-02 | 2009-10-29 | 28.883 | 43,708 | +2,263 | 0.00% | 1,262,431 |
| 2009-10-29 | 2009-10-27 | 30.510 | 41,445 | +5,657 | 0.00% | 1,264,467 |
| 2009-10-28 | 2009-10-23 | 31.994 | 35,788 | +5,657 | 0.00% | 1,145,014 |
| 2009-10-22 | 2009-10-20 | 31.747 | 30,131 | -5,657 | 0.00% | 956,565 |
| 2009-10-20 | 2009-10-16 | 30.015 | 35,788 | +5,657 | 0.00% | 1,074,162 |
| 2009-10-15 | 2009-10-13 | 30.510 | 30,131 | +5,658 | 0.00% | 919,282 |
| 2009-10-13 | 2009-10-09 | 31.323 | 24,473 | -1,132 | 0.00% | 766,559 |
| 2009-10-09 | 2009-10-07 | 31.146 | 25,605 | -6,788 | 0.00% | 797,490 |
| 2009-10-08 | 2009-10-06 | 30.368 | 32,393 | -5,658 | 0.00% | 983,714 |
| 2009-10-06 | 2009-10-02 | 29.484 | 38,051 | -5,657 | 0.00% | 1,121,907 |
| 2009-10-02 | 2009-09-29 | 29.272 | 43,708 | -5,657 | 0.00% | 1,279,428 |
| 2009-09-30 | 2009-09-28 | 28.742 | 49,365 | +5,657 | 0.00% | 1,418,843 |
| 2009-09-25 | 2009-09-23 | 29.484 | 43,708 | +1,132 | 0.00% | 1,288,699 |
| 2009-09-24 | 2009-09-22 | 30.050 | 42,576 | +5,657 | 0.00% | 1,279,406 |
| 2009-09-21 | 2009-09-17 | 31.287 | 36,919 | +5,657 | 0.00% | 1,155,095 |
| 2009-09-15 | 2009-09-11 | 32.226 | 31,262 | +1,249 | 0.00% | 1,007,436 |
| 2009-09-14 | 2009-09-10 | 32.687 | 30,013 | -1,128 | 0.00% | 981,034 |
| 2009-09-09 | 2009-09-07 | 31.409 | 31,141 | +1,128 | 0.00% | 978,117 |
| 2009-09-08 | 2009-09-04 | 30.132 | 30,013 | -5,636 | 0.00% | 904,341 |
| 2009-09-02 | 2009-08-31 | 27.967 | 35,649 | -5,635 | 0.00% | 996,985 |
| 2009-08-27 | 2009-08-25 | 30.593 | 41,284 | +5,635 | 0.00% | 1,263,002 |
| 2009-08-26 | 2009-08-24 | 31.196 | 35,649 | -5,635 | 0.00% | 1,112,119 |
| 2009-08-21 | 2009-08-19 | 29.848 | 41,284 | +5,635 | 0.00% | 1,232,233 |
| 2009-08-20 | 2009-08-18 | 30.983 | 35,649 | -5,635 | 0.00% | 1,104,528 |
| 2009-08-18 | 2009-08-14 | 31.622 | 41,284 | +1,127 | 0.00% | 1,305,493 |
| 2009-08-17 | 2009-08-13 | 31.409 | 40,157 | -1,127 | 0.00% | 1,261,303 |
| 2009-08-10 | 2009-08-06 | 32.616 | 41,284 | +1,127 | 0.00% | 1,346,518 |
| 2009-08-06 | 2009-08-04 | 32.864 | 40,157 | +7,889 | 0.00% | 1,319,736 |
| 2009-08-05 | 2009-08-03 | 34.462 | 32,268 | -1,127 | 0.00% | 1,112,004 |
| 2009-07-31 | 2009-07-29 | 32.829 | 33,395 | +1,127 | 0.00% | 1,096,322 |
| 2009-07-17 | 2009-07-15 | 30.025 | 32,268 | -2,254 | 0.00% | 968,852 |
| 2009-07-13 | 2009-07-09 | 28.535 | 34,522 | +2,254 | 0.00% | 985,070 |
| 2009-07-09 | 2009-07-07 | 30.629 | 32,268 | +5,636 | 0.00% | 988,321 |
| 2009-07-06 | 2009-07-02 | 31.054 | 26,632 | +5,635 | 0.00% | 827,041 |
| 2009-06-29 | 2009-06-25 | 31.800 | 20,997 | -5,635 | 0.00% | 667,698 |
| 2009-06-26 | 2009-06-24 | 30.096 | 26,632 | -7,890 | 0.00% | 801,520 |
| 2009-06-25 | 2009-06-23 | 28.677 | 34,522 | +1,127 | 0.00% | 989,971 |
| 2009-06-19 | 2009-06-17 | 29.386 | 33,395 | +6,763 | 0.00% | 981,356 |
| 2009-06-18 | 2009-06-16 | 29.599 | 26,632 | +5,635 | 0.00% | 788,288 |
| 2009-06-17 | 2009-06-15 | 30.558 | 20,997 | +1,127 | 0.00% | 641,616 |
| 2009-06-15 | 2009-06-11 | 30.558 | 19,870 | -7,889 | 0.00% | 607,178 |
| 2009-06-11 | 2009-06-09 | 28.677 | 27,759 | +1,127 | 0.00% | 796,031 |
| 2009-06-10 | 2009-06-08 | 29.138 | 26,632 | -6,763 | 0.00% | 776,000 |
| 2009-06-08 | 2009-06-04 | 27.576 | 33,395 | +1,127 | 0.00% | 920,911 |
| 2009-06-05 | 2009-06-03 | 28.464 | 32,268 | +5,636 | 0.00% | 918,462 |
| 2009-06-04 | 2009-06-02 | 29.315 | 26,632 | +1,127 | 0.00% | 780,726 |
| 2009-06-02 | 2009-05-29 | 28.996 | 25,505 | -5,636 | 0.00% | 739,541 |
| 2009-06-01 | 2009-05-27 | 28.038 | 31,141 | -1,127 | 0.00% | 873,121 |
| 2009-05-25 | 2009-05-21 | 25.394 | 32,268 | +5,636 | 0.00% | 819,421 |
| 2009-05-22 | 2009-05-20 | 25.929 | 26,632 | +1,252 | 0.00% | 690,547 |
| 2009-05-21 | 2009-05-19 | 26.286 | 25,380 | +5,608 | 0.00% | 667,136 |
| 2009-05-20 | 2009-05-18 | 26.536 | 19,772 | -5,608 | 0.00% | 524,661 |
| 2009-05-18 | 2009-05-14 | 26.322 | 25,380 | +5,608 | 0.00% | 668,041 |
| 2009-05-13 | 2009-05-11 | 26.322 | 19,772 | -11,215 | 0.00% | 520,430 |
| 2009-05-11 | 2009-05-07 | 25.608 | 30,987 | +3,364 | 0.00% | 793,522 |
| 2009-05-07 | 2009-05-05 | 25.715 | 27,623 | +5,608 | 0.00% | 710,332 |
| 2009-05-06 | 2009-05-04 | 26.678 | 22,015 | +2,243 | 0.00% | 587,321 |
| 2009-05-05 | 2009-04-30 | 24.396 | 19,772 | -1,122 | 0.00% | 482,349 |
| 2009-04-29 | 2009-04-27 | 22.434 | 20,894 | -2,243 | 0.00% | 468,735 |
| 2009-04-20 | 2009-04-16 | 23.682 | 23,137 | -2,243 | 0.00% | 547,937 |
| 2009-04-15 | 2009-04-09 | 23.504 | 25,380 | -2,243 | 0.00% | 596,530 |
| 2009-04-07 | 2009-04-03 | 23.433 | 27,623 | +1,122 | 0.00% | 647,279 |
| 2009-04-06 | 2009-04-02 | 24.610 | 26,501 | -1,122 | 0.00% | 652,178 |
| 2009-03-31 | 2009-03-27 | 22.077 | 27,623 | -16,823 | 0.00% | 609,841 |
| 2009-03-30 | 2009-03-26 | 21.114 | 44,446 | +10,094 | 0.00% | 938,446 |
| 2009-03-27 | 2009-03-25 | 21.471 | 34,352 | +13,458 | 0.00% | 737,571 |
| 2009-03-20 | 2009-03-18 | 22.077 | 20,894 | +1,122 | 0.00% | 461,283 |
| 2009-03-05 | 2009-03-03 | 18.475 | 19,772 | -1,167 | 0.00% | 365,288 |
| 2009-03-04 | 2009-03-02 | 17.566 | 20,939 | +1,122 | 0.00% | 367,805 |
| 2009-02-10 | 2009-02-06 | 18.903 | 19,817 | -5,608 | 0.00% | 374,601 |
| 2009-02-09 | 2009-02-05 | 17.833 | 25,425 | -1,121 | 0.00% | 453,405 |
| 2009-02-06 | 2009-02-04 | 17.369 | 26,546 | -11,215 | 0.00% | 461,087 |
| 2009-02-05 | 2009-02-03 | 16.781 | 37,761 | +11,215 | 0.00% | 633,663 |
| 2009-02-03 | 2009-01-30 | 18.511 | 26,546 | +1,452 | 0.00% | 491,385 |
| 2009-02-02 | 2009-01-29 | 18.439 | 25,094 | -5,607 | 0.00% | 462,717 |
| 2009-01-30 | 2009-01-23 | 17.120 | 30,701 | +5,607 | 0.00% | 525,592 |
| 2009-01-29 | 2009-01-22 | 18.154 | 25,094 | +5,608 | 0.00% | 455,557 |
| 2009-01-22 | 2009-01-20 | 19.046 | 19,486 | +1,121 | 0.00% | 371,124 |
| 2009-01-20 | 2009-01-16 | 19.866 | 18,365 | -1,121 | 0.00% | 364,839 |
| 2009-01-05 | 2008-12-31 | 19.224 | 19,486 | -16,823 | 0.00% | 374,599 |
| 2008-12-29 | 2008-12-22 | 20.417 | 36,309 | +16,823 | 0.00% | 741,332 |
| 2008-12-23 | 2008-12-19 | 20.850 | 19,486 | +1,328 | 0.00% | 406,287 |
| 2008-12-19 | 2008-12-17 | 20.922 | 18,158 | -1,109 | 0.00% | 379,908 |
| 2008-12-15 | 2008-12-11 | 19.840 | 19,267 | +1,109 | 0.00% | 382,260 |
| 2008-12-12 | 2008-12-10 | 21.716 | 18,158 | -1,109 | 0.00% | 394,318 |
| 2008-12-11 | 2008-12-09 | 21.283 | 19,267 | +1,109 | 0.00% | 410,061 |
| 2008-12-09 | 2008-12-05 | 19.515 | 18,158 | -1,109 | 0.00% | 354,362 |
| 2008-12-08 | 2008-12-04 | 18.433 | 19,267 | +1,109 | 0.00% | 355,154 |
| 2008-11-27 | 2008-11-25 | 15.926 | 18,158 | -1,109 | 0.00% | 289,188 |
| 2008-11-25 | 2008-11-21 | 15.872 | 19,267 | -6,653 | 0.00% | 305,808 |
| 2008-11-24 | 2008-11-20 | 14.790 | 25,920 | +7,762 | 0.00% | 383,355 |
| 2008-11-21 | 2008-11-19 | 15.962 | 18,158 | -6,653 | 0.00% | 289,843 |
| 2008-11-20 | 2008-11-18 | 15.872 | 24,811 | +5,544 | 0.00% | 393,803 |
| 2008-11-13 | 2008-11-11 | 17.153 | 19,267 | +1,109 | 0.00% | 330,481 |
| 2008-11-12 | 2008-11-10 | 18.145 | 18,158 | -1,109 | 0.00% | 329,472 |
| 2008-11-10 | 2008-11-06 | 16.756 | 19,267 | +1,109 | 0.00% | 322,836 |
| 2008-11-04 | 2008-10-31 | 15.295 | 18,158 | -5,544 | 0.00% | 277,726 |
| 2008-11-03 | 2008-10-30 | 14.429 | 23,702 | -11,089 | 0.00% | 342,001 |
| 2008-10-30 | 2008-10-28 | 12.445 | 34,791 | +11,089 | 0.00% | 432,980 |
| 2008-10-29 | 2008-10-27 | 13.527 | 23,702 | +5,544 | 0.00% | 320,626 |
| 2008-10-28 | 2008-10-24 | 15.475 | 18,158 | -2,217 | 0.00% | 281,001 |
| 2008-10-27 | 2008-10-23 | 16.594 | 20,375 | -3,327 | 0.00% | 338,094 |
| 2008-10-24 | 2008-10-22 | 15.349 | 23,702 | +5,544 | 0.00% | 363,803 |
| 2008-10-22 | 2008-10-20 | 16.359 | 18,158 | -5,544 | 0.00% | 297,048 |
| 2008-10-21 | 2008-10-17 | 14.573 | 23,702 | -5,544 | 0.00% | 345,421 |
| 2008-10-17 | 2008-10-15 | 16.161 | 29,246 | +5,544 | 0.00% | 472,636 |
| 2008-10-16 | 2008-10-14 | 17.315 | 23,702 | -5,544 | 0.00% | 410,401 |
| 2008-10-15 | 2008-10-13 | 15.331 | 29,246 | -6,653 | 0.00% | 448,371 |
| 2008-10-14 | 2008-10-10 | 13.978 | 35,899 | +1,108 | 0.00% | 501,806 |
| 2008-10-13 | 2008-10-09 | 15.079 | 34,791 | -1,108 | 0.00% | 524,596 |
| 2008-10-09 | 2008-10-06 | 16.233 | 35,899 | +12,197 | 0.00% | 582,743 |
| 2008-10-06 | 2008-10-02 | 18.036 | 23,702 | -5,544 | 0.00% | 427,501 |
| 2008-10-03 | 2008-09-30 | 16.594 | 29,246 | -1,109 | 0.00% | 485,295 |
| 2008-10-02 | 2008-09-29 | 15.782 | 30,355 | +6,653 | 0.00% | 479,060 |
| 2008-09-26 | 2008-09-24 | 17.044 | 23,702 | -1,109 | 0.00% | 403,988 |
| 2008-09-25 | 2008-09-23 | 17.135 | 24,811 | +1,109 | 0.00% | 425,128 |
| 2008-09-23 | 2008-09-19 | 17.405 | 23,702 | -1,109 | 0.00% | 412,538 |
| 2008-09-22 | 2008-09-18 | 15.151 | 24,811 | -11,088 | 0.00% | 375,903 |
| 2008-09-18 | 2008-09-16 | 15.988 | 35,899 | +259 | 0.00% | 573,937 |
| 2008-09-11 | 2008-09-09 | 20.929 | 35,640 | +5,504 | 0.00% | 745,915 |
| 2008-09-10 | 2008-09-08 | 21.620 | 30,136 | -5,504 | 0.00% | 651,526 |
| 2008-09-05 | 2008-09-03 | 21.838 | 35,640 | +12,109 | 0.00% | 778,289 |
| 2008-09-03 | 2008-09-01 | 23.255 | 23,531 | +5,504 | 0.00% | 547,204 |
| 2008-08-29 | 2008-08-27 | 23.364 | 18,027 | -5,504 | 0.00% | 421,176 |
| 2008-08-27 | 2008-08-25 | 22.673 | 23,531 | -5,504 | 0.00% | 533,524 |
| 2008-08-25 | 2008-08-20 | 22.274 | 29,035 | -7,706 | 0.00% | 646,713 |
| 2008-08-21 | 2008-08-19 | 20.675 | 36,741 | -5,504 | 0.00% | 759,613 |
| 2008-08-20 | 2008-08-18 | 20.529 | 42,245 | +7,706 | 0.00% | 867,267 |
| 2008-08-19 | 2008-08-15 | 21.329 | 34,539 | -5,505 | 0.00% | 736,677 |
| 2008-08-14 | 2008-08-12 | 21.074 | 40,044 | +5,505 | 0.00% | 843,907 |
| 2008-08-08 | 2008-08-05 | 23.327 | 34,539 | +5,504 | 0.00% | 805,701 |
| 2008-08-07 | 2008-08-04 | 25.362 | 29,035 | +5,504 | 0.00% | 736,387 |
| 2008-08-05 | 2008-08-01 | 25.798 | 23,531 | -5,504 | 0.00% | 607,055 |
| 2008-08-01 | 2008-07-30 | 25.435 | 29,035 | +5,504 | 0.00% | 738,497 |
| 2008-07-28 | 2008-07-24 | 26.488 | 23,531 | +5,504 | 0.00% | 623,300 |
| 2008-07-25 | 2008-07-23 | 26.706 | 18,027 | -5,504 | 0.00% | 481,437 |
| 2008-07-24 | 2008-07-22 | 25.616 | 23,531 | -5,504 | 0.00% | 602,779 |
| 2008-07-17 | 2008-07-15 | 23.763 | 29,035 | +5,504 | 0.00% | 689,967 |
| 2008-07-11 | 2008-07-09 | 24.744 | 23,531 | -5,504 | 0.00% | 582,259 |
| 2008-07-10 | 2008-07-08 | 22.492 | 29,035 | -5,504 | 0.00% | 653,043 |
| 2008-07-04 | 2008-07-02 | 21.910 | 34,539 | +5,504 | 0.00% | 756,756 |
| 2008-07-03 | 2008-06-30 | 22.383 | 29,035 | -5,504 | 0.00% | 649,878 |
| 2008-06-23 | 2008-06-19 | 24.454 | 34,539 | +5,504 | 0.00% | 844,605 |
| 2008-06-20 | 2008-06-18 | 25.725 | 29,035 | -5,504 | 0.00% | 746,937 |
| 2008-06-12 | 2008-06-10 | 24.744 | 34,539 | +11,008 | 0.00% | 854,645 |
| 2008-06-06 | 2008-06-04 | 26.198 | 23,531 | -5,504 | 0.00% | 616,460 |
| 2008-06-04 | 2008-06-02 | 26.655 | 29,035 | +141 | 0.00% | 773,914 |
| 2008-05-29 | 2008-05-27 | 25.742 | 28,894 | -5,477 | 0.00% | 743,781 |
| 2008-05-27 | 2008-05-23 | 24.464 | 34,371 | +5,477 | 0.00% | 840,844 |
| 2008-05-23 | 2008-05-21 | 25.924 | 28,894 | +5,478 | 0.00% | 749,056 |
| 2008-05-19 | 2008-05-15 | 27.713 | 23,416 | +5,477 | 0.00% | 648,937 |
| 2008-04-24 | 2008-04-22 | 29.247 | 17,939 | -5,477 | 0.00% | 524,661 |
| 2008-04-23 | 2008-04-21 | 27.786 | 23,416 | -5,478 | 0.00% | 650,647 |
| 2008-04-21 | 2008-04-17 | 26.582 | 28,894 | -5,477 | 0.00% | 768,046 |
| 2008-04-17 | 2008-04-15 | 25.559 | 34,371 | +5,477 | 0.00% | 878,493 |
| 2008-04-16 | 2008-04-14 | 26.070 | 28,894 | +5,478 | 0.00% | 753,276 |
| 2008-04-15 | 2008-04-11 | 27.604 | 23,416 | -5,478 | 0.00% | 646,372 |
| 2008-04-11 | 2008-04-09 | 26.691 | 28,894 | +5,478 | 0.00% | 771,211 |
| 2008-04-08 | 2008-04-03 | 28.115 | 23,416 | -5,478 | 0.00% | 658,342 |
| 2008-03-27 | 2008-03-25 | 23.149 | 28,894 | -10,955 | 0.00% | 668,875 |
| 2008-03-18 | 2008-03-14 | 21.251 | 39,849 | -175,280 | 0.00% | 846,815 |
| 2008-03-17 | 2008-03-13 | 22.419 | 215,129 | +180,758 | 0.01% | 4,822,981 |
| 2008-02-22 | 2008-02-20 | 28.006 | 34,371 | +5,477 | 0.00% | 962,578 |
| 2008-02-20 | 2008-02-18 | 28.882 | 28,894 | +5,478 | 0.00% | 834,512 |
| 2008-02-18 | 2008-02-14 | 28.444 | 23,416 | -5,478 | 0.00% | 666,037 |
| 2008-02-12 | 2008-02-06 | 27.677 | 28,894 | +5,478 | 0.00% | 799,696 |
| 2008-02-11 | 2008-02-04 | 29.576 | 23,416 | -5,478 | 0.00% | 692,542 |
| 2008-02-05 | 2008-02-01 | 27.020 | 28,894 | -5,477 | 0.00% | 780,706 |
| 2008-01-31 | 2008-01-29 | 24.172 | 34,371 | -10,955 | 0.00% | 830,804 |
| 2008-01-30 | 2008-01-28 | 24.099 | 45,326 | +10,955 | 0.00% | 1,092,294 |
| 2008-01-15 | 2008-01-11 | 28.407 | 34,371 | -2,191 | 0.00% | 976,382 |
| 2008-01-11 | 2008-01-09 | 27.458 | 36,562 | +2,191 | 0.00% | 1,003,913 |
| 2008-01-04 | 2008-01-02 | 28.590 | 34,371 | +5,477 | 0.00% | 982,657 |
| 2008-01-02 | 2007-12-27 | 29.210 | 28,894 | -5,477 | 0.00% | 844,007 |
| 2007-12-18 | 2007-12-14 | 27.275 | 34,371 | -1,096 | 0.00% | 937,478 |
| 2007-12-17 | 2007-12-13 | 28.480 | 35,467 | +1,096 | 0.00% | 1,010,107 |
| 2007-12-13 | 2007-12-11 | 31.292 | 34,371 | +5,477 | 0.00% | 1,075,527 |
| 2007-12-04 | 2007-11-30 | 32.058 | 28,894 | -5,477 | 0.00% | 926,297 |
| 2007-11-23 | 2007-11-21 | 29.758 | 34,371 | -1,096 | 0.00% | 1,022,817 |
| 2007-11-22 | 2007-11-20 | 31.036 | 35,467 | +1,096 | 0.00% | 1,100,757 |
| 2007-11-21 | 2007-11-19 | 31.036 | 34,371 | -1,096 | 0.00% | 1,066,742 |
| 2007-11-15 | 2007-11-13 | 31.803 | 35,467 | +10,955 | 0.00% | 1,127,953 |
| 2007-11-14 | 2007-11-12 | 32.716 | 24,512 | +1,096 | 0.00% | 801,927 |
| 2007-11-12 | 2007-11-08 | 35.454 | 23,416 | -1,096 | 0.00% | 830,195 |
| 2007-11-08 | 2007-11-06 | 32.862 | 24,512 | -5,477 | 0.00% | 805,507 |
| 2007-11-07 | 2007-11-05 | 32.898 | 29,989 | -5,478 | 0.00% | 986,586 |
| 2007-11-05 | 2007-11-01 | 35.673 | 35,467 | -10,955 | 0.00% | 1,265,223 |
| 2007-11-02 | 2007-10-31 | 33.409 | 46,422 | -1,095 | 0.00% | 1,550,933 |
| 2007-10-26 | 2007-10-24 | 30.488 | 47,517 | -4,382 | 0.00% | 1,448,718 |
| 2007-10-24 | 2007-10-22 | 29.612 | 51,899 | +1,095 | 0.00% | 1,536,838 |
| 2007-10-18 | 2007-10-16 | 31.401 | 50,804 | -75,315 | 0.00% | 1,595,308 |
| 2007-10-17 | 2007-10-15 | 31.547 | 126,119 | +3,286 | 0.00% | 3,978,712 |
| 2007-10-15 | 2007-10-11 | 32.716 | 122,833 | +10,955 | 0.00% | 4,018,568 |
| 2007-10-09 | 2007-10-05 | 32.825 | 111,878 | +2,191 | 0.00% | 3,672,422 |
| 2007-10-05 | 2007-10-03 | 33.154 | 109,687 | -1,095 | 0.00% | 3,636,547 |
| 2007-09-27 | 2007-09-24 | 33.519 | 110,782 | -5,478 | 0.00% | 3,713,301 |
| 2007-09-24 | 2007-09-20 | 32.679 | 116,260 | -1,095 | 0.00% | 3,799,282 |
| 2007-09-21 | 2007-09-19 | 32.314 | 117,355 | -1,096 | 0.00% | 3,792,216 |
| 2007-09-19 | 2007-09-17 | 31.401 | 118,451 | -1,095 | 0.00% | 3,719,507 |
| 2007-09-18 | 2007-09-14 | 31.128 | 119,546 | +2,191 | 0.00% | 3,721,186 |
| 2007-09-17 | 2007-09-13 | 30.322 | 117,355 | -747 | 0.00% | 3,558,438 |
| 2007-09-10 | 2007-09-06 | 30.578 | 118,102 | +1,092 | 0.00% | 3,611,363 |
| 2007-09-05 | 2007-09-03 | 30.322 | 117,010 | -2,185 | 0.00% | 3,547,977 |
| 2007-09-04 | 2007-08-31 | 29.846 | 119,195 | +1,093 | 0.00% | 3,557,485 |
| 2007-08-31 | 2007-08-29 | 29.663 | 118,102 | +1,092 | 0.00% | 3,503,239 |
| 2007-08-30 | 2007-08-28 | 30.835 | 117,010 | -1,092 | 0.00% | 3,607,967 |
| 2007-08-29 | 2007-08-27 | 31.274 | 118,102 | +5,461 | 0.00% | 3,693,538 |
| 2007-08-24 | 2007-08-22 | 28.564 | 112,641 | -1,092 | 0.00% | 3,217,500 |
| 2007-08-22 | 2007-08-20 | 26.074 | 113,733 | -9,831 | 0.00% | 2,965,473 |
| 2007-08-21 | 2007-08-17 | 23.584 | 123,564 | +1,093 | 0.00% | 2,914,105 |
| 2007-08-20 | 2007-08-16 | 24.573 | 122,471 | +10,922 | 0.00% | 3,009,423 |
| 2007-08-17 | 2007-08-15 | 26.880 | 111,549 | +1,093 | 0.00% | 2,998,397 |
| 2007-08-15 | 2007-08-13 | 31.112 | 110,456 | -10,923 | 0.00% | 3,436,459 |
| 2007-08-14 | 2007-08-10 | 30.884 | 121,379 | +14,506 | 0.00% | 3,748,727 |
| 2007-08-07 | 2007-08-03 | 30.506 | 106,873 | -1,057 | 0.00% | 3,260,267 |
| 2007-08-06 | 2007-08-02 | 30.544 | 107,930 | +22,326 | 0.00% | 3,296,596 |
| 2007-08-02 | 2007-07-31 | 31.869 | 85,604 | -1,057 | 0.00% | 2,728,074 |
| 2007-08-01 | 2007-07-30 | 30.771 | 86,661 | +1,057 | 0.00% | 2,666,640 |
| 2007-07-31 | 2007-07-27 | 29.522 | 85,604 | +1,057 | 0.00% | 2,527,195 |
| 2007-07-30 | 2007-07-26 | 30.922 | 84,547 | +1,057 | 0.00% | 2,614,390 |
| 2007-07-27 | 2007-07-25 | 31.187 | 83,490 | +1,056 | 0.00% | 2,603,825 |
| 2007-07-26 | 2007-07-24 | 32.550 | 82,434 | -1,056 | 0.00% | 2,683,211 |
| 2007-07-24 | 2007-07-20 | 30.014 | 83,490 | +1,056 | 0.00% | 2,505,865 |
| 2007-07-05 | 2007-07-03 | 23.542 | 82,434 | -107,797 | 0.00% | 1,940,648 |
| 2007-06-26 | 2007-06-22 | 23.353 | 190,231 | 0.00% | 4,442,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy