History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 2,030,391 | +0 | 0.02% | 28,750,337 |
| 2025-10-13 | 2025-10-09 | 13.820 | 2,030,391 | +0 | 0.02% | 28,060,004 |
| 2025-10-10 | 2025-10-08 | 13.640 | 2,030,391 | -16,500 | 0.02% | 27,694,533 |
| 2025-10-09 | 2025-10-06 | 13.960 | 2,046,891 | -130,800 | 0.02% | 28,574,598 |
| 2025-10-08 | 2025-10-03 | 14.020 | 2,177,691 | +60,500 | 0.02% | 30,531,228 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,117,191 | +9,000 | 0.02% | 30,085,284 |
| 2025-10-03 | 2025-09-30 | 14.360 | 2,108,191 | +80,000 | 0.02% | 30,273,623 |
| 2025-10-02 | 2025-09-29 | 14.050 | 2,028,191 | -56,000 | 0.02% | 28,496,084 |
| 2025-09-30 | 2025-09-26 | 13.950 | 2,084,191 | +47,700 | 0.02% | 29,074,464 |
| 2025-09-29 | 2025-09-25 | 13.790 | 2,036,491 | +56,100 | 0.02% | 28,083,211 |
| 2025-09-26 | 2025-09-24 | 13.860 | 1,980,391 | +47,500 | 0.02% | 27,448,219 |
| 2025-09-25 | 2025-09-23 | 13.790 | 1,932,891 | -615,879 | 0.02% | 26,654,567 |
| 2025-09-24 | 2025-09-22 | 13.960 | 2,548,770 | +375,220 | 0.02% | 35,580,829 |
| 2025-09-23 | 2025-09-19 | 14.230 | 2,173,550 | -1,776,000 | 0.02% | 30,929,616 |
| 2025-09-22 | 2025-09-18 | 14.300 | 3,949,550 | +236,000 | 0.04% | 56,478,565 |
| 2025-09-19 | 2025-09-17 | 14.740 | 3,713,550 | -16,828 | 0.03% | 54,737,727 |
| 2025-09-18 | 2025-09-16 | 14.500 | 3,730,378 | -2,336 | 0.03% | 54,090,481 |
| 2025-09-17 | 2025-09-15 | 15.104 | 3,732,714 | +87,220 | 0.03% | 56,379,960 |
| 2025-09-16 | 2025-09-12 | 15.298 | 3,645,494 | +12,273 | 0.03% | 55,767,069 |
| 2025-09-15 | 2025-09-11 | 14.881 | 3,633,221 | +62,431 | 0.03% | 54,064,195 |
| 2025-09-12 | 2025-09-10 | 15.013 | 3,570,790 | -729,017 | 0.03% | 53,607,341 |
| 2025-09-11 | 2025-09-09 | 14.708 | 4,299,807 | -304,486 | 0.04% | 63,239,853 |
| 2025-09-10 | 2025-09-08 | 14.230 | 4,604,293 | -29,495 | 0.04% | 65,517,040 |
| 2025-09-09 | 2025-09-05 | 14.087 | 4,633,788 | +2,807,231 | 0.04% | 65,276,902 |
| 2025-09-08 | 2025-09-04 | 13.935 | 1,826,557 | -224,506 | 0.02% | 25,452,321 |
| 2025-09-05 | 2025-09-03 | 14.158 | 2,051,063 | -123,229 | 0.02% | 29,039,680 |
| 2025-09-04 | 2025-09-02 | 14.372 | 2,174,292 | +207,276 | 0.02% | 31,248,820 |
| 2025-09-03 | 2025-09-01 | 14.606 | 1,967,016 | +121,384 | 0.02% | 28,730,020 |
| 2025-09-02 | 2025-08-29 | 14.148 | 1,845,632 | -104,215 | 0.02% | 26,112,343 |
| 2025-09-01 | 2025-08-28 | 14.046 | 1,949,847 | -106,084 | 0.02% | 27,388,472 |
| 2025-08-29 | 2025-08-27 | 14.046 | 2,055,931 | -165,040 | 0.02% | 28,878,578 |
| 2025-08-28 | 2025-08-26 | 14.453 | 2,220,971 | +337,533 | 0.02% | 32,100,409 |
| 2025-08-27 | 2025-08-25 | 14.687 | 1,883,438 | +43,078 | 0.02% | 27,662,544 |
| 2025-08-25 | 2025-08-21 | 14.545 | 1,840,360 | +11,552 | 0.02% | 26,767,784 |
| 2025-08-22 | 2025-08-20 | 14.596 | 1,828,808 | -163,009 | 0.02% | 26,692,768 |
| 2025-08-21 | 2025-08-19 | 14.494 | 1,991,817 | +108,171 | 0.02% | 28,869,409 |
| 2025-08-20 | 2025-08-18 | 14.382 | 1,883,646 | -453,613 | 0.02% | 27,090,829 |
| 2025-08-19 | 2025-08-15 | 14.626 | 2,337,259 | +209,858 | 0.02% | 34,185,294 |
| 2025-08-18 | 2025-08-14 | 14.565 | 2,127,401 | +267,472 | 0.02% | 30,986,033 |
| 2025-08-15 | 2025-08-13 | 14.331 | 1,859,929 | -98,963 | 0.02% | 26,655,139 |
| 2025-08-14 | 2025-08-12 | 14.148 | 1,958,892 | +53,091 | 0.02% | 27,714,766 |
| 2025-08-13 | 2025-08-11 | 13.914 | 1,905,801 | -59,669 | 0.02% | 26,517,785 |
| 2025-08-12 | 2025-08-08 | 13.823 | 1,965,470 | +57,717 | 0.02% | 27,168,113 |
| 2025-08-11 | 2025-08-07 | 13.975 | 1,907,753 | +7,865 | 0.02% | 26,661,371 |
| 2025-08-08 | 2025-08-06 | 13.558 | 1,899,888 | -204,196 | 0.02% | 25,759,163 |
| 2025-08-07 | 2025-08-05 | 13.640 | 2,104,084 | +194,080 | 0.02% | 28,698,913 |
| 2025-08-06 | 2025-08-04 | 13.752 | 1,910,004 | -423,674 | 0.02% | 26,265,433 |
| 2025-08-05 | 2025-08-01 | 13.731 | 2,333,678 | -39,677 | 0.02% | 32,044,116 |
| 2025-08-04 | 2025-07-31 | 13.833 | 2,373,355 | -453,731 | 0.02% | 32,830,327 |
| 2025-08-01 | 2025-07-30 | 14.443 | 2,827,086 | +500,648 | 0.03% | 40,832,029 |
| 2025-07-31 | 2025-07-29 | 14.647 | 2,326,438 | -294,791 | 0.02% | 34,074,349 |
| 2025-07-30 | 2025-07-28 | 14.647 | 2,621,229 | -120,929 | 0.02% | 38,392,028 |
| 2025-07-29 | 2025-07-25 | 14.647 | 2,742,158 | -179,845 | 0.03% | 40,163,224 |
| 2025-07-28 | 2025-07-24 | 14.504 | 2,922,003 | +54,384 | 0.03% | 42,381,252 |
| 2025-07-25 | 2025-07-23 | 14.301 | 2,867,619 | +168,400 | 0.03% | 41,009,112 |
| 2025-07-24 | 2025-07-22 | 14.219 | 2,699,219 | -104,708 | 0.03% | 38,381,230 |
| 2025-07-23 | 2025-07-21 | 14.057 | 2,803,927 | -47,624 | 0.03% | 39,413,803 |
| 2025-07-22 | 2025-07-18 | 13.629 | 2,851,551 | -455,056 | 0.03% | 38,865,078 |
| 2025-07-21 | 2025-07-17 | 13.487 | 3,306,607 | +261,522 | 0.03% | 44,596,390 |
| 2025-07-18 | 2025-07-16 | 13.629 | 3,045,085 | -147,868 | 0.03% | 41,502,840 |
| 2025-07-17 | 2025-07-15 | 13.853 | 3,192,953 | -200,515 | 0.03% | 44,232,678 |
| 2025-07-16 | 2025-07-14 | 13.894 | 3,393,468 | +162,714 | 0.03% | 47,148,519 |
| 2025-07-15 | 2025-07-11 | 13.996 | 3,230,754 | +6,798 | 0.03% | 45,216,394 |
| 2025-07-14 | 2025-07-10 | 14.219 | 3,223,956 | -466,020 | 0.03% | 45,842,667 |
| 2025-07-11 | 2025-07-09 | 13.589 | 3,689,976 | +10,567 | 0.03% | 50,142,225 |
| 2025-07-10 | 2025-07-08 | 13.629 | 3,679,409 | -195,060 | 0.03% | 50,148,329 |
| 2025-07-09 | 2025-07-07 | 13.670 | 3,874,469 | +75,865 | 0.04% | 52,964,522 |
| 2025-07-08 | 2025-07-04 | 13.609 | 3,798,604 | +599,239 | 0.04% | 51,695,618 |
| 2025-07-07 | 2025-07-03 | 13.935 | 3,199,365 | -3,912,990 | 0.03% | 44,581,836 |
| 2025-07-04 | 2025-07-02 | 14.036 | 7,112,355 | -25,562 | 0.07% | 99,831,158 |
| 2025-07-03 | 2025-06-30 | 13.853 | 7,137,917 | +7,865 | 0.07% | 98,883,129 |
| 2025-07-02 | 2025-06-27 | 13.914 | 7,130,052 | -172,246 | 0.07% | 99,209,302 |
| 2025-06-30 | 2025-06-26 | 14.775 | 7,302,298 | -271,845 | 0.07% | 107,892,960 |
| 2025-06-27 | 2025-06-25 | 14.588 | 7,574,143 | +636,071 | 0.07% | 110,492,950 |
| 2025-06-26 | 2025-06-24 | 14.089 | 6,938,072 | +66,090 | 0.07% | 97,753,530 |
| 2025-06-25 | 2025-06-23 | 13.861 | 6,871,982 | +116,934 | 0.07% | 95,251,495 |
| 2025-06-24 | 2025-06-20 | 13.923 | 6,755,048 | -373,901 | 0.06% | 94,051,818 |
| 2025-06-23 | 2025-06-19 | 13.715 | 7,128,949 | +2,189,740 | 0.07% | 97,776,255 |
| 2025-06-20 | 2025-06-18 | 14.089 | 4,939,209 | +10,947 | 0.05% | 69,590,675 |
| 2025-06-19 | 2025-06-17 | 14.401 | 4,928,262 | +28,873 | 0.05% | 70,972,643 |
| 2025-06-18 | 2025-06-16 | 14.547 | 4,899,389 | -11,722 | 0.05% | 71,269,534 |
| 2025-06-17 | 2025-06-13 | 14.443 | 4,911,111 | -47,862 | 0.05% | 70,929,763 |
| 2025-06-16 | 2025-06-12 | 14.276 | 4,958,973 | +312,239 | 0.05% | 70,796,606 |
| 2025-06-13 | 2025-06-11 | 14.214 | 4,646,734 | +264,258 | 0.04% | 66,049,247 |
| 2025-06-12 | 2025-06-10 | 14.069 | 4,382,476 | +218,470 | 0.04% | 61,655,549 |
| 2025-06-11 | 2025-06-09 | 13.840 | 4,164,006 | +287,071 | 0.04% | 57,630,121 |
| 2025-06-10 | 2025-06-06 | 13.653 | 3,876,935 | -5,774 | 0.04% | 52,931,944 |
| 2025-06-09 | 2025-06-05 | 13.736 | 3,882,709 | +397,465 | 0.04% | 53,333,521 |
| 2025-06-06 | 2025-06-04 | 13.508 | 3,485,244 | +49,084 | 0.03% | 47,077,186 |
| 2025-06-05 | 2025-06-03 | 13.549 | 3,436,160 | +92,873 | 0.03% | 46,556,994 |
| 2025-06-04 | 2025-06-02 | 13.424 | 3,343,287 | -615,840 | 0.03% | 44,881,786 |
| 2025-06-03 | 2025-05-30 | 13.715 | 3,959,127 | +725,945 | 0.04% | 54,300,937 |
| 2025-06-02 | 2025-05-29 | 13.695 | 3,233,182 | -136,039 | 0.03% | 44,277,136 |
| 2025-05-30 | 2025-05-28 | 13.570 | 3,369,221 | +5,293 | 0.03% | 45,720,043 |
| 2025-05-29 | 2025-05-27 | 13.487 | 3,363,928 | +319,028 | 0.03% | 45,368,596 |
| 2025-05-28 | 2025-05-26 | 13.528 | 3,044,900 | +67,697 | 0.03% | 41,192,484 |
| 2025-05-27 | 2025-05-23 | 13.570 | 2,977,203 | +120,503 | 0.03% | 40,400,392 |
| 2025-05-26 | 2025-05-22 | 13.674 | 2,856,700 | -154,796 | 0.03% | 39,062,001 |
| 2025-05-23 | 2025-05-21 | 13.819 | 3,011,496 | +42,339 | 0.03% | 41,616,724 |
| 2025-05-22 | 2025-05-20 | 13.882 | 2,969,157 | -89,987 | 0.03% | 41,216,734 |
| 2025-05-21 | 2025-05-19 | 13.757 | 3,059,144 | +289,208 | 0.03% | 42,084,470 |
| 2025-05-20 | 2025-05-16 | 13.965 | 2,769,936 | -20,950 | 0.03% | 38,681,469 |
| 2025-05-19 | 2025-05-15 | 14.006 | 2,790,886 | +97,819 | 0.03% | 39,090,025 |
| 2025-05-16 | 2025-05-14 | 14.235 | 2,693,067 | -1,283,056 | 0.03% | 38,335,549 |
| 2025-05-15 | 2025-05-13 | 14.152 | 3,976,123 | -50,327 | 0.04% | 56,269,218 |
| 2025-05-14 | 2025-05-12 | 14.152 | 4,026,450 | +1,133,118 | 0.04% | 56,981,434 |
| 2025-05-13 | 2025-05-09 | 13.695 | 2,893,332 | -134,258 | 0.03% | 39,623,026 |
| 2025-05-12 | 2025-05-08 | 14.006 | 3,027,590 | +298,390 | 0.03% | 42,405,376 |
| 2025-05-09 | 2025-05-07 | 14.027 | 2,729,200 | +485,542 | 0.03% | 38,282,747 |
| 2025-05-08 | 2025-05-06 | 14.193 | 2,243,658 | -70,430 | 0.02% | 31,845,005 |
| 2025-05-07 | 2025-05-02 | 14.422 | 2,314,088 | -689,804 | 0.02% | 33,373,618 |
| 2025-05-06 | 2025-04-30 | 14.360 | 3,003,892 | +165,537 | 0.03% | 43,134,654 |
| 2025-05-02 | 2025-04-29 | 14.443 | 2,838,355 | +39,475 | 0.03% | 40,993,545 |
| 2025-04-30 | 2025-04-28 | 14.526 | 2,798,880 | -13,474 | 0.03% | 40,656,071 |
| 2025-04-29 | 2025-04-25 | 14.879 | 2,812,354 | +519,708 | 0.03% | 41,845,327 |
| 2025-04-28 | 2025-04-24 | 14.921 | 2,292,646 | +140,995 | 0.02% | 34,207,820 |
| 2025-04-25 | 2025-04-23 | 14.921 | 2,151,651 | +53,896 | 0.02% | 32,104,080 |
| 2025-04-24 | 2025-04-22 | 15.170 | 2,097,755 | -38,569 | 0.02% | 31,823,034 |
| 2025-04-23 | 2025-04-17 | 14.941 | 2,136,324 | +90,439 | 0.02% | 31,919,786 |
| 2025-04-22 | 2025-04-16 | 14.526 | 2,045,885 | -315,194 | 0.02% | 29,718,190 |
| 2025-04-17 | 2025-04-15 | 14.256 | 2,361,079 | -20,211 | 0.02% | 33,658,797 |
| 2025-04-16 | 2025-04-14 | 14.297 | 2,381,290 | +45,234 | 0.02% | 34,045,889 |
| 2025-04-15 | 2025-04-11 | 14.131 | 2,336,056 | -31,279 | 0.02% | 33,010,805 |
| 2025-04-14 | 2025-04-10 | 14.048 | 2,367,335 | +250,885 | 0.02% | 33,256,027 |
| 2025-04-11 | 2025-04-09 | 13.611 | 2,116,450 | +228,166 | 0.02% | 28,808,011 |
| 2025-04-10 | 2025-04-08 | 13.030 | 1,888,284 | -44,752 | 0.02% | 24,603,609 |
| 2025-04-09 | 2025-04-07 | 13.030 | 1,933,036 | -373,565 | 0.02% | 25,186,710 |
| 2025-04-08 | 2025-04-03 | 14.110 | 2,306,601 | -150,138 | 0.02% | 32,546,643 |
| 2025-04-07 | 2025-04-02 | 13.944 | 2,456,739 | +686,917 | 0.02% | 34,256,698 |
| 2025-04-03 | 2025-04-01 | 13.799 | 1,769,822 | -251,192 | 0.02% | 24,420,898 |
| 2025-04-02 | 2025-03-31 | 14.443 | 2,021,014 | -177,326 | 0.02% | 29,188,924 |
| 2025-04-01 | 2025-03-28 | 14.651 | 2,198,340 | -16,858 | 0.02% | 32,206,827 |
| 2025-03-31 | 2025-03-27 | 14.713 | 2,215,198 | +94,741 | 0.02% | 32,591,906 |
| 2025-03-28 | 2025-03-26 | 14.567 | 2,120,457 | -125,625 | 0.02% | 30,889,540 |
| 2025-03-27 | 2025-03-25 | 14.630 | 2,246,082 | -659,146 | 0.02% | 32,859,596 |
| 2025-03-26 | 2025-03-24 | 14.651 | 2,905,228 | +62,557 | 0.03% | 42,563,104 |
| 2025-03-25 | 2025-03-21 | 14.734 | 2,842,671 | -102,016 | 0.03% | 41,882,904 |
| 2025-03-24 | 2025-03-20 | 14.879 | 2,944,687 | +137,188 | 0.03% | 43,814,324 |
| 2025-03-21 | 2025-03-19 | 15.316 | 2,807,499 | +328,933 | 0.03% | 42,998,277 |
| 2025-03-20 | 2025-03-18 | 15.482 | 2,478,566 | +8,282 | 0.02% | 38,372,555 |
| 2025-03-19 | 2025-03-17 | 15.399 | 2,470,284 | +52,933 | 0.02% | 38,038,996 |
| 2025-03-18 | 2025-03-14 | 15.295 | 2,417,351 | -723,742 | 0.02% | 36,972,727 |
| 2025-03-17 | 2025-03-13 | 14.858 | 3,141,093 | -246,072 | 0.03% | 46,671,396 |
| 2025-03-14 | 2025-03-12 | 15.128 | 3,387,165 | -72,182 | 0.03% | 51,242,663 |
| 2025-03-13 | 2025-03-11 | 15.440 | 3,459,347 | -44,580 | 0.03% | 53,412,991 |
| 2025-03-12 | 2025-03-10 | 15.295 | 3,503,927 | +257,929 | 0.03% | 53,591,612 |
| 2025-03-11 | 2025-03-07 | 15.731 | 3,245,998 | +7,407 | 0.03% | 51,063,206 |
| 2025-03-10 | 2025-03-06 | 15.856 | 3,238,591 | +377,751 | 0.03% | 51,350,491 |
| 2025-03-07 | 2025-03-05 | 15.128 | 2,860,840 | -122,709 | 0.03% | 43,280,165 |
| 2025-03-06 | 2025-03-04 | 15.170 | 2,983,549 | -230,742 | 0.03% | 45,260,567 |
| 2025-03-05 | 2025-03-03 | 14.983 | 3,214,291 | +200,155 | 0.03% | 48,159,771 |
| 2025-03-04 | 2025-02-28 | 14.962 | 3,014,136 | +257,929 | 0.03% | 45,098,209 |
| 2025-03-03 | 2025-02-27 | 15.482 | 2,756,207 | -186,921 | 0.03% | 42,670,925 |
| 2025-02-28 | 2025-02-26 | 15.399 | 2,943,128 | +206,572 | 0.03% | 45,320,147 |
| 2025-02-27 | 2025-02-25 | 14.297 | 2,736,556 | -172,225 | 0.03% | 39,125,215 |
| 2025-02-26 | 2025-02-24 | 14.505 | 2,908,781 | +175,161 | 0.03% | 42,192,028 |
| 2025-02-25 | 2025-02-21 | 13.944 | 2,733,620 | -2,982,550 | 0.03% | 38,117,518 |
| 2025-02-24 | 2025-02-20 | 13.944 | 5,716,170 | +2,994,051 | 0.05% | 79,706,109 |
| 2025-02-21 | 2025-02-19 | 14.360 | 2,722,119 | +140,491 | 0.03% | 39,088,509 |
| 2025-02-20 | 2025-02-18 | 14.089 | 2,581,628 | -64,482 | 0.02% | 36,373,686 |
| 2025-02-19 | 2025-02-17 | 14.235 | 2,646,110 | +14,561 | 0.03% | 37,667,120 |
| 2025-02-18 | 2025-02-14 | 13.986 | 2,631,549 | -102,388 | 0.02% | 36,803,615 |
| 2025-02-17 | 2025-02-13 | 13.300 | 2,733,937 | -186,465 | 0.03% | 36,360,716 |
| 2025-02-14 | 2025-02-12 | 13.632 | 2,920,402 | +424,115 | 0.03% | 39,811,673 |
| 2025-02-13 | 2025-02-11 | 12.884 | 2,496,287 | +116,213 | 0.02% | 32,162,527 |
| 2025-02-12 | 2025-02-10 | 13.154 | 2,380,074 | +4,523 | 0.02% | 31,308,202 |
| 2025-02-11 | 2025-02-07 | 12.926 | 2,375,551 | +237,237 | 0.02% | 30,705,678 |
| 2025-02-10 | 2025-02-06 | 12.718 | 2,138,314 | +13,474 | 0.02% | 27,194,862 |
| 2025-02-07 | 2025-02-05 | 12.469 | 2,124,840 | +56,757 | 0.02% | 26,493,628 |
| 2025-02-06 | 2025-02-04 | 12.739 | 2,068,083 | -135,316 | 0.02% | 26,344,648 |
| 2025-02-05 | 2025-02-03 | 12.531 | 2,203,399 | -49,344 | 0.02% | 27,610,509 |
| 2025-02-04 | 2025-01-28 | 12.843 | 2,252,743 | +88,014 | 0.02% | 28,931,042 |
| 2025-02-03 | 2025-01-24 | 12.697 | 2,164,729 | +495,744 | 0.02% | 27,485,820 |
| 2025-01-27 | 2025-01-23 | 12.614 | 1,668,985 | -157,909 | 0.02% | 21,052,568 |
| 2025-01-24 | 2025-01-22 | 12.759 | 1,826,894 | +6,070 | 0.02% | 23,310,183 |
| 2025-01-23 | 2025-01-21 | 12.967 | 1,820,824 | +343,874 | 0.02% | 23,611,116 |
| 2025-01-22 | 2025-01-20 | 12.988 | 1,476,950 | -368,628 | 0.01% | 19,182,701 |
| 2025-01-21 | 2025-01-17 | 13.300 | 1,845,578 | -7,700 | 0.02% | 24,545,752 |
| 2025-01-20 | 2025-01-16 | 13.113 | 1,853,278 | -118,378 | 0.02% | 24,301,545 |
| 2025-01-17 | 2025-01-15 | 12.905 | 1,971,656 | +773,789 | 0.02% | 25,444,077 |
| 2025-01-16 | 2025-01-14 | 12.759 | 1,197,867 | +67,850 | 0.01% | 15,284,137 |
| 2025-01-15 | 2025-01-13 | 12.552 | 1,130,017 | -106,386 | 0.01% | 14,183,580 |
| 2025-01-14 | 2025-01-10 | 12.406 | 1,236,403 | +32,723 | 0.01% | 15,339,046 |
| 2025-01-13 | 2025-01-09 | 12.614 | 1,203,680 | +13,858 | 0.01% | 15,183,213 |
| 2025-01-10 | 2025-01-08 | 12.593 | 1,189,822 | -51,970 | 0.01% | 14,983,683 |
| 2025-01-09 | 2025-01-07 | 12.822 | 1,241,792 | +51,970 | 0.01% | 15,922,013 |
| 2025-01-08 | 2025-01-06 | 12.801 | 1,189,822 | -259,719 | 0.01% | 15,230,938 |
| 2025-01-07 | 2025-01-03 | 12.780 | 1,449,541 | -228,922 | 0.01% | 18,525,484 |
| 2025-01-06 | 2025-01-02 | 12.656 | 1,678,463 | -5,293 | 0.02% | 21,241,883 |
| 2025-01-03 | 2024-12-31 | 12.884 | 1,683,756 | +176,150 | 0.02% | 21,693,758 |
| 2025-01-02 | 2024-12-27 | 12.884 | 1,507,606 | +18,286 | 0.01% | 19,424,216 |
| 2024-12-30 | 2024-12-24 | 12.967 | 1,489,320 | +10,587 | 0.01% | 19,312,414 |
| 2024-12-27 | 2024-12-20 | 12.822 | 1,478,733 | -96,146 | 0.01% | 18,960,024 |
| 2024-12-23 | 2024-12-19 | 12.946 | 1,574,879 | -212,488 | 0.01% | 20,389,153 |
| 2024-12-20 | 2024-12-18 | 13.175 | 1,787,367 | +56,049 | 0.02% | 23,548,701 |
| 2024-12-19 | 2024-12-17 | 13.154 | 1,731,318 | -142,186 | 0.02% | 22,774,272 |
| 2024-12-18 | 2024-12-16 | 13.258 | 1,873,504 | -26,505 | 0.02% | 24,839,295 |
| 2024-12-17 | 2024-12-13 | 13.611 | 1,900,009 | -126,366 | 0.02% | 25,861,929 |
| 2024-12-16 | 2024-12-12 | 14.318 | 2,026,375 | -247,901 | 0.02% | 29,013,692 |
| 2024-12-13 | 2024-12-11 | 14.235 | 2,274,276 | +234,542 | 0.02% | 32,374,099 |
| 2024-12-12 | 2024-12-10 | 14.360 | 2,039,734 | +68,910 | 0.02% | 29,289,741 |
| 2024-12-11 | 2024-12-09 | 14.754 | 1,970,824 | -25,437 | 0.02% | 29,078,376 |
| 2024-12-10 | 2024-12-06 | 14.339 | 1,996,261 | +557,724 | 0.02% | 28,624,003 |
| 2024-12-09 | 2024-12-05 | 14.069 | 1,438,537 | +44,571 | 0.01% | 20,238,283 |
| 2024-12-06 | 2024-12-04 | 14.276 | 1,393,966 | -17,324 | 0.01% | 19,900,907 |
| 2024-12-05 | 2024-12-03 | 14.214 | 1,411,290 | +91,912 | 0.01% | 20,060,249 |
| 2024-12-04 | 2024-12-02 | 14.048 | 1,319,378 | +85,174 | 0.01% | 18,534,458 |
| 2024-12-03 | 2024-11-29 | 13.861 | 1,234,204 | +2,406 | 0.01% | 17,107,114 |
| 2024-12-02 | 2024-11-28 | 13.799 | 1,231,798 | -140,513 | 0.01% | 16,996,971 |
| 2024-11-29 | 2024-11-27 | 13.944 | 1,372,311 | -15,399 | 0.01% | 19,135,465 |
| 2024-11-28 | 2024-11-26 | 13.674 | 1,387,710 | +1,925 | 0.01% | 18,975,296 |
| 2024-11-27 | 2024-11-25 | 13.632 | 1,385,785 | +70,353 | 0.01% | 18,891,379 |
| 2024-11-26 | 2024-11-22 | 13.674 | 1,315,432 | -288,342 | 0.01% | 17,986,980 |
| 2024-11-25 | 2024-11-21 | 14.152 | 1,603,774 | +248,305 | 0.02% | 22,696,257 |
| 2024-11-22 | 2024-11-20 | 14.318 | 1,355,469 | +7,796 | 0.01% | 19,407,642 |
| 2024-11-21 | 2024-11-19 | 14.152 | 1,347,673 | +80,362 | 0.01% | 19,071,972 |
| 2024-11-20 | 2024-11-18 | 14.089 | 1,267,311 | +98,648 | 0.01% | 17,855,699 |
| 2024-11-19 | 2024-11-15 | 14.089 | 1,168,663 | -81,806 | 0.01% | 16,465,804 |
| 2024-11-18 | 2024-11-14 | 14.360 | 1,250,469 | -80,035 | 0.01% | 17,956,221 |
| 2024-11-15 | 2024-11-13 | 14.900 | 1,330,504 | -299,795 | 0.01% | 19,824,365 |
| 2024-11-14 | 2024-11-12 | 14.879 | 1,630,299 | -62,076 | 0.02% | 24,257,399 |
| 2024-11-13 | 2024-11-11 | 15.253 | 1,692,375 | -169,386 | 0.02% | 25,814,078 |
| 2024-11-12 | 2024-11-08 | 15.960 | 1,861,761 | -151,101 | 0.02% | 29,713,178 |
| 2024-11-11 | 2024-11-07 | 16.583 | 2,012,862 | -98,729 | 0.02% | 33,379,578 |
| 2024-11-08 | 2024-11-06 | 16.168 | 2,111,591 | -669,384 | 0.02% | 34,139,201 |
| 2024-11-07 | 2024-11-05 | 16.271 | 2,780,975 | +28,391 | 0.03% | 45,250,439 |
| 2024-11-06 | 2024-11-04 | 15.814 | 2,752,584 | +43,309 | 0.03% | 43,530,053 |
| 2024-11-05 | 2024-11-01 | 16.105 | 2,709,275 | +314,231 | 0.03% | 43,633,369 |
| 2024-11-04 | 2024-10-31 | 15.440 | 2,395,044 | +76,994 | 0.02% | 36,979,945 |
| 2024-11-01 | 2024-10-30 | 15.357 | 2,318,050 | +71,893 | 0.02% | 35,598,459 |
| 2024-10-31 | 2024-10-29 | 15.295 | 2,246,157 | +163,025 | 0.02% | 34,354,361 |
| 2024-10-30 | 2024-10-28 | 15.793 | 2,083,132 | -76,856 | 0.02% | 32,899,882 |
| 2024-10-29 | 2024-10-25 | 15.170 | 2,159,988 | -73,626 | 0.02% | 32,767,111 |
| 2024-10-28 | 2024-10-24 | 15.399 | 2,233,614 | -354,171 | 0.02% | 34,394,602 |
| 2024-10-25 | 2024-10-23 | 15.793 | 2,587,785 | +9,624 | 0.02% | 40,870,104 |
| 2024-10-24 | 2024-10-22 | 15.897 | 2,578,161 | -182,572 | 0.02% | 40,985,989 |
| 2024-10-23 | 2024-10-21 | 15.773 | 2,760,733 | -28,295 | 0.03% | 43,544,182 |
| 2024-10-22 | 2024-10-18 | 15.378 | 2,789,028 | +561,574 | 0.03% | 42,889,260 |
| 2024-10-21 | 2024-10-17 | 15.004 | 2,227,454 | -1,257,406 | 0.02% | 33,420,266 |
| 2024-10-18 | 2024-10-16 | 16.064 | 3,484,860 | +1,053,470 | 0.03% | 55,979,470 |
| 2024-10-17 | 2024-10-15 | 15.482 | 2,431,390 | -372,486 | 0.02% | 37,642,187 |
| 2024-10-16 | 2024-10-14 | 16.292 | 2,803,876 | +771,166 | 0.03% | 45,681,338 |
| 2024-10-15 | 2024-10-10 | 15.440 | 2,032,710 | -119,821 | 0.02% | 31,385,438 |
| 2024-10-14 | 2024-10-09 | 14.962 | 2,152,531 | -515,789 | 0.02% | 32,206,673 |
| 2024-10-10 | 2024-10-08 | 15.606 | 2,668,320 | -352,368 | 0.03% | 41,642,980 |
| 2024-10-09 | 2024-10-07 | 18.537 | 3,020,688 | -38,035 | 0.03% | 55,993,122 |
| 2024-10-08 | 2024-10-04 | 18.246 | 3,058,723 | +371,976 | 0.03% | 55,808,278 |
| 2024-10-07 | 2024-10-03 | 18.225 | 2,686,747 | -1,149,184 | 0.03% | 48,965,514 |
| 2024-10-04 | 2024-10-02 | 19.035 | 3,835,931 | +468,912 | 0.04% | 73,018,047 |
| 2024-10-03 | 2024-09-30 | 16.542 | 3,367,019 | +266,591 | 0.03% | 55,695,818 |
| 2024-10-02 | 2024-09-27 | 16.001 | 3,100,428 | +219,240 | 0.03% | 49,610,811 |
| 2024-09-30 | 2024-09-26 | 14.879 | 2,881,188 | +595,511 | 0.03% | 42,869,515 |
| 2024-09-27 | 2024-09-25 | 12.863 | 2,285,677 | -262,190 | 0.02% | 29,401,498 |
| 2024-09-26 | 2024-09-24 | 12.926 | 2,547,867 | +571,670 | 0.02% | 32,932,985 |
| 2024-09-25 | 2024-09-23 | 12.302 | 1,976,197 | -50,906 | 0.02% | 24,311,732 |
| 2024-09-24 | 2024-09-20 | 12.157 | 2,027,103 | +235,503 | 0.02% | 24,643,117 |
| 2024-09-23 | 2024-09-19 | 11.928 | 1,791,600 | +88,062 | 0.02% | 21,370,609 |
| 2024-09-20 | 2024-09-17 | 11.367 | 1,703,538 | +57,745 | 0.02% | 19,364,358 |
| 2024-09-19 | 2024-09-16 | 11.118 | 1,645,793 | -1,116,001 | 0.02% | 18,297,550 |
| 2024-09-17 | 2024-09-13 | 11.978 | 2,761,794 | +390,262 | 0.03% | 33,081,738 |
| 2024-09-16 | 2024-09-12 | 11.893 | 2,371,532 | +69,967 | 0.02% | 28,204,497 |
| 2024-09-13 | 2024-09-11 | 11.850 | 2,301,565 | -14,519 | 0.02% | 27,274,098 |
| 2024-09-12 | 2024-09-10 | 11.872 | 2,316,084 | +4,684 | 0.02% | 27,495,604 |
| 2024-09-11 | 2024-09-09 | 12.235 | 2,311,400 | -106,556 | 0.02% | 28,278,991 |
| 2024-09-10 | 2024-09-05 | 12.598 | 2,417,956 | +1,325,007 | 0.02% | 30,460,328 |
| 2024-09-09 | 2024-09-04 | 12.555 | 1,092,949 | +221,692 | 0.01% | 13,721,810 |
| 2024-09-05 | 2024-09-03 | 12.662 | 871,257 | -167,668 | 0.01% | 11,031,515 |
| 2024-09-04 | 2024-09-02 | 12.598 | 1,038,925 | +421,534 | 0.01% | 13,087,912 |
| 2024-09-03 | 2024-08-30 | 13.217 | 617,391 | +56,673 | 0.01% | 8,159,905 |
| 2024-09-02 | 2024-08-29 | 12.662 | 560,718 | +17,286 | 0.01% | 7,099,592 |
| 2024-08-30 | 2024-08-28 | 12.427 | 543,432 | -315,281 | 0.01% | 6,753,087 |
| 2024-08-29 | 2024-08-27 | 13.025 | 858,713 | -84,419 | 0.01% | 11,184,383 |
| 2024-08-28 | 2024-08-26 | 13.046 | 943,132 | +417,687 | 0.01% | 12,304,044 |
| 2024-08-27 | 2024-08-23 | 12.811 | 525,445 | -909,436 | 0.01% | 6,731,513 |
| 2024-08-26 | 2024-08-22 | 12.832 | 1,434,881 | +35,882 | 0.01% | 18,412,999 |
| 2024-08-23 | 2024-08-21 | 12.982 | 1,398,999 | -259,947 | 0.01% | 18,161,644 |
| 2024-08-22 | 2024-08-20 | 13.388 | 1,658,946 | +334,924 | 0.02% | 22,209,254 |
| 2024-08-21 | 2024-08-19 | 13.516 | 1,324,022 | +497,382 | 0.01% | 17,895,057 |
| 2024-08-20 | 2024-08-16 | 13.516 | 826,640 | -419,637 | 0.01% | 11,172,601 |
| 2024-08-19 | 2024-08-15 | 13.537 | 1,246,277 | -138,072 | 0.01% | 16,870,891 |
| 2024-08-16 | 2024-08-14 | 13.601 | 1,384,349 | +105,275 | 0.01% | 18,828,651 |
| 2024-08-15 | 2024-08-13 | 13.644 | 1,279,074 | -706,983 | 0.01% | 17,451,417 |
| 2024-08-14 | 2024-08-12 | 13.644 | 1,986,057 | +1,223,654 | 0.02% | 27,097,345 |
| 2024-08-13 | 2024-08-09 | 13.772 | 762,403 | -5,792 | 0.01% | 10,499,739 |
| 2024-08-12 | 2024-08-08 | 13.430 | 768,195 | -531,538 | 0.01% | 10,317,068 |
| 2024-08-09 | 2024-08-07 | 13.494 | 1,299,733 | -422,110 | 0.01% | 17,539,023 |
| 2024-08-08 | 2024-08-06 | 13.366 | 1,721,843 | +821,922 | 0.02% | 23,014,527 |
| 2024-08-07 | 2024-08-05 | 13.366 | 899,921 | -936,922 | 0.01% | 12,028,539 |
| 2024-08-06 | 2024-08-02 | 13.259 | 1,836,843 | -5,748 | 0.02% | 24,355,543 |
| 2024-08-05 | 2024-08-01 | 13.281 | 1,842,591 | -184,700 | 0.02% | 24,471,101 |
| 2024-08-02 | 2024-07-31 | 13.516 | 2,027,291 | +142,845 | 0.02% | 27,400,215 |
| 2024-08-01 | 2024-07-30 | 13.259 | 1,884,446 | +69,982 | 0.02% | 24,986,733 |
| 2024-07-31 | 2024-07-29 | 13.473 | 1,814,464 | -937 | 0.02% | 24,446,230 |
| 2024-07-30 | 2024-07-26 | 13.409 | 1,815,401 | -72,593 | 0.02% | 24,342,568 |
| 2024-07-29 | 2024-07-25 | 13.430 | 1,887,994 | +443,991 | 0.02% | 25,356,274 |
| 2024-07-26 | 2024-07-24 | 13.473 | 1,444,003 | -250,377 | 0.01% | 19,455,018 |
| 2024-07-25 | 2024-07-23 | 13.537 | 1,694,380 | -552,953 | 0.02% | 22,936,875 |
| 2024-07-24 | 2024-07-22 | 13.815 | 2,247,333 | -289,437 | 0.02% | 31,046,016 |
| 2024-07-23 | 2024-07-19 | 13.900 | 2,536,770 | +156,896 | 0.02% | 35,261,132 |
| 2024-07-22 | 2024-07-18 | 14.519 | 2,379,874 | -203,730 | 0.02% | 34,553,898 |
| 2024-07-19 | 2024-07-17 | 14.348 | 2,583,604 | -40,746 | 0.03% | 37,070,581 |
| 2024-07-18 | 2024-07-16 | 14.199 | 2,624,350 | +14,518 | 0.03% | 37,262,979 |
| 2024-07-17 | 2024-07-15 | 14.391 | 2,609,832 | -324,094 | 0.03% | 37,558,360 |
| 2024-07-16 | 2024-07-12 | 14.839 | 2,933,926 | +655,214 | 0.03% | 43,537,966 |
| 2024-07-15 | 2024-07-11 | 14.348 | 2,278,712 | +25,291 | 0.02% | 32,695,869 |
| 2024-07-12 | 2024-07-10 | 13.900 | 2,253,421 | -400,903 | 0.02% | 31,322,578 |
| 2024-07-11 | 2024-07-09 | 14.049 | 2,654,324 | -708,138 | 0.03% | 37,291,856 |
| 2024-07-10 | 2024-07-08 | 14.114 | 3,362,462 | -1,496,362 | 0.03% | 47,456,206 |
| 2024-07-09 | 2024-07-05 | 14.519 | 4,858,824 | +372,803 | 0.05% | 70,546,302 |
| 2024-07-08 | 2024-07-04 | 14.647 | 4,486,021 | -396,689 | 0.04% | 65,708,203 |
| 2024-07-05 | 2024-07-03 | 15.074 | 4,882,710 | +714,789 | 0.05% | 73,603,727 |
| 2024-07-04 | 2024-07-02 | 14.605 | 4,167,921 | +260,399 | 0.04% | 60,870,904 |
| 2024-07-03 | 2024-06-28 | 14.455 | 3,907,522 | +190,055 | 0.04% | 56,483,848 |
| 2024-07-02 | 2024-06-27 | 14.477 | 3,717,467 | -882,414 | 0.04% | 53,815,947 |
| 2024-06-28 | 2024-06-26 | 15.032 | 4,599,881 | -103,574 | 0.04% | 69,143,829 |
| 2024-06-27 | 2024-06-25 | 14.946 | 4,703,455 | +282,412 | 0.05% | 70,299,010 |
| 2024-06-26 | 2024-06-24 | 15.677 | 4,421,043 | -439,554 | 0.04% | 69,309,724 |
| 2024-06-25 | 2024-06-21 | 15.391 | 4,860,597 | -139,250 | 0.05% | 74,807,453 |
| 2024-06-24 | 2024-06-20 | 15.567 | 4,999,847 | -269,008 | 0.05% | 77,832,547 |
| 2024-06-21 | 2024-06-19 | 15.876 | 5,268,855 | -267,488 | 0.05% | 83,646,654 |
| 2024-06-20 | 2024-06-18 | 15.302 | 5,536,343 | -315,199 | 0.06% | 84,719,286 |
| 2024-06-19 | 2024-06-17 | 15.699 | 5,851,542 | +4,206,518 | 0.06% | 91,865,015 |
| 2024-06-18 | 2024-06-14 | 15.942 | 1,645,024 | +632,394 | 0.02% | 26,224,690 |
| 2024-06-17 | 2024-06-13 | 15.898 | 1,012,630 | -82,541 | 0.01% | 16,098,517 |
| 2024-06-14 | 2024-06-12 | 16.008 | 1,095,171 | +135,934 | 0.01% | 17,531,472 |
| 2024-06-13 | 2024-06-11 | 16.758 | 959,237 | -20,146 | 0.01% | 16,074,569 |
| 2024-06-12 | 2024-06-07 | 16.934 | 979,383 | +107,032 | 0.01% | 16,584,929 |
| 2024-06-11 | 2024-06-06 | 16.625 | 872,351 | -372,797 | 0.01% | 14,503,153 |
| 2024-06-07 | 2024-06-05 | 16.647 | 1,245,148 | -352,502 | 0.01% | 20,728,494 |
| 2024-06-06 | 2024-06-04 | 16.846 | 1,597,650 | +443,882 | 0.02% | 26,913,788 |
| 2024-06-05 | 2024-06-03 | 16.736 | 1,153,768 | +105,671 | 0.01% | 19,309,014 |
| 2024-06-04 | 2024-05-31 | 16.251 | 1,048,097 | -206,354 | 0.01% | 17,032,123 |
| 2024-06-03 | 2024-05-30 | 16.625 | 1,254,451 | +166,095 | 0.01% | 20,855,705 |
| 2024-05-31 | 2024-05-29 | 16.890 | 1,088,356 | +151,024 | 0.01% | 18,382,288 |
| 2024-05-30 | 2024-05-28 | 17.066 | 937,332 | -601,077 | 0.01% | 15,996,841 |
| 2024-05-29 | 2024-05-27 | 17.485 | 1,538,409 | +177,328 | 0.02% | 26,899,538 |
| 2024-05-28 | 2024-05-24 | 17.243 | 1,361,081 | -47,982 | 0.01% | 23,468,782 |
| 2024-05-27 | 2024-05-23 | 17.662 | 1,409,063 | -176,825 | 0.01% | 24,886,439 |
| 2024-05-24 | 2024-05-22 | 17.794 | 1,585,888 | +301,979 | 0.02% | 28,219,277 |
| 2024-05-23 | 2024-05-21 | 17.728 | 1,283,909 | +179,414 | 0.01% | 22,760,936 |
| 2024-05-22 | 2024-05-20 | 18.014 | 1,104,495 | +307,090 | 0.01% | 19,896,910 |
| 2024-05-21 | 2024-05-17 | 18.213 | 797,405 | -44,650 | 0.01% | 14,523,083 |
| 2024-05-20 | 2024-05-16 | 17.441 | 842,055 | -736,159 | 0.01% | 14,686,448 |
| 2024-05-17 | 2024-05-14 | 16.669 | 1,578,214 | +432,208 | 0.02% | 26,307,981 |
| 2024-05-16 | 2024-05-13 | 16.846 | 1,146,006 | +86,623 | 0.01% | 19,305,457 |
| 2024-05-14 | 2024-05-10 | 16.978 | 1,059,383 | +242,182 | 0.01% | 17,986,371 |
| 2024-05-13 | 2024-05-09 | 16.228 | 817,201 | +101,589 | 0.01% | 13,261,924 |
| 2024-05-10 | 2024-05-08 | 16.052 | 715,612 | -523,208 | 0.01% | 11,487,058 |
| 2024-05-09 | 2024-05-07 | 16.493 | 1,238,820 | +155,765 | 0.01% | 20,431,941 |
| 2024-05-08 | 2024-05-06 | 16.471 | 1,083,055 | -531,189 | 0.01% | 17,839,018 |
| 2024-05-07 | 2024-05-03 | 17.177 | 1,614,244 | -208,167 | 0.02% | 27,727,229 |
| 2024-05-06 | 2024-05-02 | 16.559 | 1,822,411 | +733,497 | 0.02% | 30,177,697 |
| 2024-05-03 | 2024-04-30 | 16.074 | 1,088,914 | -613,165 | 0.01% | 17,503,340 |
| 2024-05-02 | 2024-04-29 | 16.008 | 1,702,079 | -29,379 | 0.02% | 27,246,841 |
| 2024-04-30 | 2024-04-26 | 15.391 | 1,731,458 | +514,140 | 0.02% | 26,648,159 |
| 2024-04-29 | 2024-04-25 | 14.222 | 1,217,318 | +99,775 | 0.01% | 17,312,652 |
| 2024-04-26 | 2024-04-24 | 13.384 | 1,117,543 | +419,963 | 0.01% | 14,957,285 |
| 2024-04-25 | 2024-04-23 | 13.009 | 697,580 | -69,842 | 0.01% | 9,074,984 |
| 2024-04-24 | 2024-04-22 | 12.877 | 767,422 | -102,641 | 0.01% | 9,882,047 |
| 2024-04-23 | 2024-04-19 | 12.701 | 870,063 | -642,774 | 0.01% | 11,050,273 |
| 2024-04-22 | 2024-04-18 | 12.678 | 1,512,837 | +288,396 | 0.02% | 19,180,495 |
| 2024-04-19 | 2024-04-17 | 12.480 | 1,224,441 | +106,896 | 0.01% | 15,281,083 |
| 2024-04-18 | 2024-04-16 | 12.612 | 1,117,545 | -331,953 | 0.01% | 14,094,864 |
| 2024-04-17 | 2024-04-15 | 12.590 | 1,449,498 | +406,037 | 0.01% | 18,249,609 |
| 2024-04-16 | 2024-04-12 | 12.789 | 1,043,461 | -364,867 | 0.01% | 13,344,553 |
| 2024-04-15 | 2024-04-11 | 13.318 | 1,408,328 | +323,986 | 0.01% | 18,756,015 |
| 2024-04-12 | 2024-04-10 | 13.516 | 1,084,342 | -223,587 | 0.01% | 14,656,376 |
| 2024-04-11 | 2024-04-09 | 13.318 | 1,307,929 | +276,207 | 0.01% | 17,418,908 |
| 2024-04-10 | 2024-04-08 | 13.142 | 1,031,722 | -235,742 | 0.01% | 13,558,411 |
| 2024-04-09 | 2024-04-05 | 13.230 | 1,267,464 | -251,555 | 0.01% | 16,768,210 |
| 2024-04-08 | 2024-04-03 | 13.097 | 1,519,019 | -112,456 | 0.02% | 19,895,254 |
| 2024-04-05 | 2024-04-02 | 13.186 | 1,631,475 | -244,449 | 0.02% | 21,512,032 |
| 2024-04-03 | 2024-03-28 | 12.414 | 1,875,924 | -354,538 | 0.02% | 23,287,532 |
| 2024-04-02 | 2024-03-27 | 11.708 | 2,230,462 | -292,859 | 0.02% | 26,114,949 |
| 2024-03-28 | 2024-03-26 | 12.083 | 2,523,321 | +150,661 | 0.03% | 30,489,682 |
| 2024-03-27 | 2024-03-25 | 11.929 | 2,372,660 | -331,980 | 0.02% | 28,303,009 |
| 2024-03-26 | 2024-03-22 | 11.730 | 2,704,640 | -293,593 | 0.03% | 31,726,410 |
| 2024-03-25 | 2024-03-21 | 12.193 | 2,998,233 | -247,769 | 0.03% | 36,558,666 |
| 2024-03-22 | 2024-03-20 | 11.664 | 3,246,002 | -41,389 | 0.03% | 37,862,064 |
| 2024-03-21 | 2024-03-19 | 11.554 | 3,287,391 | -92,513 | 0.03% | 37,982,407 |
| 2024-03-20 | 2024-03-18 | 12.017 | 3,379,904 | +382,203 | 0.03% | 40,616,332 |
| 2024-03-19 | 2024-03-15 | 12.105 | 2,997,701 | +73,471 | 0.03% | 36,287,787 |
| 2024-03-18 | 2024-03-14 | 12.502 | 2,924,230 | +324,269 | 0.03% | 36,559,009 |
| 2024-03-15 | 2024-03-13 | 12.480 | 2,599,961 | -412,253 | 0.03% | 32,447,638 |
| 2024-03-14 | 2024-03-12 | 12.789 | 3,012,214 | +615,813 | 0.03% | 38,522,427 |
| 2024-03-13 | 2024-03-11 | 11.664 | 2,396,401 | -242,635 | 0.02% | 27,952,136 |
| 2024-03-12 | 2024-03-08 | 11.532 | 2,639,036 | -44,899 | 0.03% | 30,433,145 |
| 2024-03-11 | 2024-03-07 | 11.356 | 2,683,935 | -306,174 | 0.03% | 30,477,480 |
| 2024-03-08 | 2024-03-06 | 11.642 | 2,990,109 | +431,754 | 0.03% | 34,811,342 |
| 2024-03-07 | 2024-03-05 | 11.686 | 2,558,355 | -164,992 | 0.03% | 29,897,612 |
| 2024-03-06 | 2024-03-04 | 12.127 | 2,723,347 | -331,979 | 0.03% | 33,026,724 |
| 2024-03-05 | 2024-03-01 | 12.612 | 3,055,326 | -81,689 | 0.03% | 38,534,827 |
| 2024-03-04 | 2024-02-29 | 12.833 | 3,137,015 | +467,130 | 0.03% | 40,256,815 |
| 2024-03-01 | 2024-02-28 | 13.075 | 2,669,885 | -896,172 | 0.03% | 34,909,777 |
| 2024-02-29 | 2024-02-27 | 13.406 | 3,566,057 | +163,359 | 0.04% | 47,807,022 |
| 2024-02-28 | 2024-02-26 | 13.472 | 3,402,698 | -73,471 | 0.03% | 45,842,094 |
| 2024-02-27 | 2024-02-23 | 13.671 | 3,476,169 | +33,561 | 0.04% | 47,521,747 |
| 2024-02-26 | 2024-02-22 | 13.627 | 3,442,608 | +2,267 | 0.03% | 46,911,128 |
| 2024-02-23 | 2024-02-21 | 13.560 | 3,440,341 | +17,688 | 0.03% | 46,652,663 |
| 2024-02-22 | 2024-02-20 | 12.965 | 3,422,653 | +541,961 | 0.03% | 44,375,170 |
| 2024-02-21 | 2024-02-19 | 12.833 | 2,880,692 | -470,304 | 0.03% | 36,967,462 |
| 2024-02-20 | 2024-02-16 | 13.164 | 3,350,996 | +336,893 | 0.03% | 44,111,118 |
| 2024-02-19 | 2024-02-15 | 12.392 | 3,014,103 | -104,310 | 0.03% | 37,350,312 |
| 2024-02-16 | 2024-02-14 | 12.524 | 3,118,413 | -61,530 | 0.03% | 39,055,464 |
| 2024-02-15 | 2024-02-09 | 12.524 | 3,179,943 | -210,429 | 0.03% | 39,826,074 |
| 2024-02-14 | 2024-02-07 | 12.678 | 3,390,372 | +328,532 | 0.03% | 42,984,812 |
| 2024-02-08 | 2024-02-06 | 13.472 | 3,061,840 | +589,854 | 0.03% | 41,249,960 |
| 2024-02-07 | 2024-02-05 | 12.855 | 2,471,986 | -347,445 | 0.02% | 31,777,110 |
| 2024-02-06 | 2024-02-02 | 12.965 | 2,819,431 | -126,987 | 0.03% | 36,554,313 |
| 2024-02-05 | 2024-02-01 | 12.745 | 2,946,418 | +472,119 | 0.03% | 37,551,045 |
| 2024-02-02 | 2024-01-31 | 12.965 | 2,474,299 | -306,129 | 0.02% | 32,079,629 |
| 2024-02-01 | 2024-01-30 | 13.186 | 2,780,428 | -274,378 | 0.03% | 36,661,706 |
| 2024-01-31 | 2024-01-29 | 13.605 | 3,054,806 | +183,677 | 0.03% | 41,559,339 |
| 2024-01-30 | 2024-01-26 | 13.538 | 2,871,129 | +236,094 | 0.03% | 38,870,570 |
| 2024-01-29 | 2024-01-25 | 13.472 | 2,635,035 | -204,081 | 0.03% | 35,499,924 |
| 2024-01-26 | 2024-01-24 | 12.987 | 2,839,116 | -16,599 | 0.03% | 36,872,133 |
| 2024-01-25 | 2024-01-23 | 12.436 | 2,855,715 | +736,977 | 0.03% | 35,513,526 |
| 2024-01-24 | 2024-01-22 | 11.841 | 2,118,738 | -78,460 | 0.02% | 25,087,153 |
| 2024-01-23 | 2024-01-19 | 12.568 | 2,197,198 | -1,395,085 | 0.02% | 27,614,926 |
| 2024-01-22 | 2024-01-18 | 12.745 | 3,592,283 | +90,342 | 0.04% | 45,782,364 |
| 2024-01-19 | 2024-01-17 | 12.370 | 3,501,941 | +176,970 | 0.04% | 43,318,311 |
| 2024-01-18 | 2024-01-16 | 13.208 | 3,324,971 | +36,547 | 0.03% | 43,915,164 |
| 2024-01-17 | 2024-01-15 | 13.627 | 3,288,424 | -271,209 | 0.03% | 44,810,121 |
| 2024-01-16 | 2024-01-12 | 13.891 | 3,559,633 | -206,635 | 0.04% | 49,447,644 |
| 2024-01-15 | 2024-01-11 | 14.134 | 3,766,268 | +96,147 | 0.04% | 53,231,546 |
| 2024-01-12 | 2024-01-10 | 14.001 | 3,670,121 | +173,201 | 0.04% | 51,387,080 |
| 2024-01-11 | 2024-01-09 | 13.957 | 3,496,920 | +347,056 | 0.04% | 48,807,800 |
| 2024-01-10 | 2024-01-08 | 14.046 | 3,149,864 | +66,940 | 0.03% | 44,241,624 |
| 2024-01-09 | 2024-01-05 | 14.487 | 3,082,924 | +159,187 | 0.03% | 44,660,956 |
| 2024-01-08 | 2024-01-04 | 14.531 | 2,923,737 | -56,237 | 0.03% | 42,483,819 |
| 2024-01-05 | 2024-01-03 | 14.465 | 2,979,974 | -7,265 | 0.03% | 43,103,858 |
| 2024-01-04 | 2024-01-02 | 14.531 | 2,987,239 | -296,151 | 0.03% | 43,406,545 |
| 2024-01-03 | 2023-12-29 | 15.170 | 3,283,390 | -107,938 | 0.03% | 49,809,334 |
| 2024-01-02 | 2023-12-28 | 15.082 | 3,391,328 | +124,719 | 0.03% | 51,147,655 |
| 2023-12-29 | 2023-12-27 | 14.487 | 3,266,609 | +215,877 | 0.03% | 47,321,920 |
| 2023-12-28 | 2023-12-22 | 14.707 | 3,050,732 | -39,547 | 0.03% | 44,867,278 |
| 2023-12-27 | 2023-12-21 | 14.883 | 3,090,279 | +249,012 | 0.03% | 45,994,012 |
| 2023-12-22 | 2023-12-20 | 14.883 | 2,841,267 | +43,130 | 0.03% | 42,287,854 |
| 2023-12-21 | 2023-12-19 | 14.773 | 2,798,137 | -95,694 | 0.03% | 41,337,443 |
| 2023-12-20 | 2023-12-18 | 14.751 | 2,893,831 | +209,528 | 0.03% | 42,687,342 |
| 2023-12-19 | 2023-12-15 | 14.972 | 2,684,303 | +265,316 | 0.03% | 40,188,439 |
| 2023-12-18 | 2023-12-14 | 14.420 | 2,418,987 | +82,995 | 0.02% | 34,882,782 |
| 2023-12-15 | 2023-12-13 | 14.200 | 2,335,992 | -293,022 | 0.02% | 33,170,884 |
| 2023-12-14 | 2023-12-12 | 14.641 | 2,629,014 | +316,560 | 0.03% | 38,491,143 |
| 2023-12-13 | 2023-12-11 | 14.244 | 2,312,454 | +124,332 | 0.02% | 32,938,624 |
| 2023-12-12 | 2023-12-08 | 14.288 | 2,188,122 | +87,893 | 0.02% | 31,264,131 |
| 2023-12-11 | 2023-12-07 | 14.861 | 2,100,229 | +21,433 | 0.02% | 31,212,343 |
| 2023-12-08 | 2023-12-06 | 14.883 | 2,078,796 | +10,624 | 0.02% | 30,939,656 |
| 2023-12-07 | 2023-12-05 | 14.994 | 2,068,172 | +219,868 | 0.02% | 31,009,545 |
| 2023-12-06 | 2023-12-04 | 15.369 | 1,848,304 | +907 | 0.02% | 28,405,734 |
| 2023-12-05 | 2023-12-01 | 15.677 | 1,847,397 | -97,118 | 0.02% | 28,962,074 |
| 2023-12-04 | 2023-11-30 | 15.920 | 1,944,515 | +255,985 | 0.02% | 30,956,249 |
| 2023-12-01 | 2023-11-29 | 15.898 | 1,688,530 | -207,002 | 0.02% | 26,843,793 |
| 2023-11-30 | 2023-11-28 | 16.537 | 1,895,532 | +9,976 | 0.02% | 31,346,728 |
| 2023-11-29 | 2023-11-27 | 16.581 | 1,885,556 | -70,297 | 0.02% | 31,264,904 |
| 2023-11-28 | 2023-11-24 | 16.890 | 1,955,853 | -137,417 | 0.02% | 33,034,277 |
| 2023-11-27 | 2023-11-23 | 17.177 | 2,093,270 | -250,799 | 0.02% | 35,955,269 |
| 2023-11-24 | 2023-11-22 | 16.449 | 2,344,069 | -75,739 | 0.02% | 38,557,516 |
| 2023-11-23 | 2023-11-21 | 16.295 | 2,419,808 | +648,993 | 0.02% | 39,429,855 |
| 2023-11-22 | 2023-11-20 | 16.118 | 1,770,815 | -211,342 | 0.02% | 28,542,394 |
| 2023-11-21 | 2023-11-17 | 16.140 | 1,982,157 | -169,164 | 0.02% | 31,992,558 |
| 2023-11-20 | 2023-11-16 | 16.537 | 2,151,321 | -163,723 | 0.02% | 35,576,753 |
| 2023-11-17 | 2023-11-15 | 16.714 | 2,315,044 | +29,135 | 0.02% | 38,692,633 |
| 2023-11-16 | 2023-11-14 | 15.964 | 2,285,909 | +636,294 | 0.02% | 36,491,972 |
| 2023-11-15 | 2023-11-13 | 15.765 | 1,649,615 | -218,599 | 0.02% | 26,006,893 |
| 2023-11-14 | 2023-11-10 | 15.854 | 1,868,214 | -24,490 | 0.02% | 29,617,974 |
| 2023-11-13 | 2023-11-09 | 16.162 | 1,892,704 | -104,321 | 0.02% | 30,590,495 |
| 2023-11-10 | 2023-11-08 | 16.625 | 1,997,025 | +74,446 | 0.02% | 33,201,269 |
| 2023-11-09 | 2023-11-07 | 16.692 | 1,922,579 | -14,835 | 0.02% | 32,090,753 |
| 2023-11-08 | 2023-11-06 | 17.199 | 1,937,414 | +309,693 | 0.02% | 33,320,911 |
| 2023-11-07 | 2023-11-03 | 16.780 | 1,627,721 | +4,547 | 0.02% | 27,312,689 |
| 2023-11-06 | 2023-11-02 | 16.559 | 1,623,174 | -105,217 | 0.02% | 26,878,489 |
| 2023-11-03 | 2023-11-01 | 16.405 | 1,728,391 | +82,087 | 0.02% | 28,354,028 |
| 2023-11-02 | 2023-10-31 | 16.295 | 1,646,304 | +271,758 | 0.02% | 26,825,900 |
| 2023-11-01 | 2023-10-30 | 16.846 | 1,374,546 | -36,735 | 0.01% | 23,155,410 |
| 2023-10-31 | 2023-10-27 | 16.824 | 1,411,281 | +141,953 | 0.01% | 23,743,124 |
| 2023-10-30 | 2023-10-26 | 16.449 | 1,269,328 | -262,137 | 0.01% | 20,879,136 |
| 2023-10-27 | 2023-10-25 | 16.427 | 1,531,465 | +47,271 | 0.02% | 25,157,251 |
| 2023-10-26 | 2023-10-24 | 16.184 | 1,484,194 | -119,277 | 0.01% | 24,020,750 |
| 2023-10-25 | 2023-10-20 | 16.515 | 1,603,471 | +341,811 | 0.02% | 26,481,511 |
| 2023-10-24 | 2023-10-19 | 16.405 | 1,261,660 | -4,689 | 0.01% | 20,697,367 |
| 2023-10-20 | 2023-10-18 | 16.758 | 1,266,349 | +150,502 | 0.01% | 21,221,048 |
| 2023-10-19 | 2023-10-17 | 17.022 | 1,115,847 | -18,351 | 0.01% | 18,994,234 |
| 2023-10-18 | 2023-10-16 | 17.133 | 1,134,198 | -39,138 | 0.01% | 19,431,652 |
| 2023-10-17 | 2023-10-13 | 17.573 | 1,173,336 | -26,306 | 0.01% | 20,619,615 |
| 2023-10-16 | 2023-10-12 | 17.882 | 1,199,642 | +47,498 | 0.01% | 21,452,225 |
| 2023-10-13 | 2023-10-11 | 17.728 | 1,152,144 | -128,801 | 0.01% | 20,425,027 |
| 2023-10-12 | 2023-10-10 | 17.551 | 1,280,945 | +99,235 | 0.01% | 22,482,437 |
| 2023-10-11 | 2023-10-09 | 17.419 | 1,181,710 | +1,814 | 0.01% | 20,584,382 |
| 2023-10-10 | 2023-10-06 | 17.573 | 1,179,896 | +131,978 | 0.01% | 20,734,897 |
| 2023-10-09 | 2023-10-05 | 17.463 | 1,047,918 | -68,482 | 0.01% | 18,300,051 |
| 2023-10-06 | 2023-10-04 | 17.331 | 1,116,400 | +186,398 | 0.01% | 19,348,273 |
| 2023-10-05 | 2023-10-03 | 17.353 | 930,002 | -363,558 | 0.01% | 16,138,325 |
| 2023-10-04 | 2023-09-29 | 17.904 | 1,293,560 | +308,913 | 0.01% | 23,160,207 |
| 2023-10-03 | 2023-09-28 | 17.331 | 984,647 | +38,550 | 0.01% | 17,064,868 |
| 2023-09-29 | 2023-09-27 | 17.441 | 946,097 | +21,316 | 0.01% | 16,501,065 |
| 2023-09-28 | 2023-09-26 | 17.221 | 924,781 | +44,903 | 0.01% | 15,925,378 |
| 2023-09-27 | 2023-09-25 | 17.375 | 879,878 | +109,100 | 0.01% | 15,287,924 |
| 2023-09-26 | 2023-09-22 | 17.882 | 770,778 | -101,946 | 0.01% | 13,783,198 |
| 2023-09-25 | 2023-09-21 | 17.485 | 872,724 | +51,833 | 0.01% | 15,259,838 |
| 2023-09-22 | 2023-09-20 | 17.640 | 820,891 | -7,710 | 0.01% | 14,480,225 |
| 2023-09-21 | 2023-09-19 | 17.618 | 828,601 | -126,987 | 0.01% | 14,597,956 |
| 2023-09-20 | 2023-09-18 | 17.463 | 955,588 | -4,598,481 | 0.01% | 16,687,670 |
| 2023-09-19 | 2023-09-15 | 18.585 | 5,554,069 | -21,815 | 0.06% | 103,222,997 |
| 2023-09-18 | 2023-09-14 | 18.630 | 5,575,884 | +101,852 | 0.06% | 103,879,652 |
| 2023-09-15 | 2023-09-13 | 18.743 | 5,474,032 | -27,078 | 0.06% | 102,598,711 |
| 2023-09-14 | 2023-09-12 | 18.630 | 5,501,110 | +9,770 | 0.06% | 102,486,600 |
| 2023-09-13 | 2023-09-11 | 18.833 | 5,491,340 | -110,726 | 0.06% | 103,417,934 |
| 2023-09-12 | 2023-09-07 | 19.351 | 5,602,066 | -143,129 | 0.06% | 108,405,828 |
| 2023-09-11 | 2023-09-06 | 19.802 | 5,745,195 | +284,090 | 0.06% | 113,764,011 |
| 2023-09-07 | 2023-09-05 | 19.396 | 5,461,105 | -227,541 | 0.06% | 105,924,135 |
| 2023-09-06 | 2023-09-04 | 20.185 | 5,688,646 | +320,942 | 0.06% | 114,822,809 |
| 2023-09-05 | 2023-08-31 | 18.630 | 5,367,704 | +4,370,398 | 0.06% | 100,001,224 |
| 2023-09-04 | 2023-08-30 | 18.946 | 997,306 | -359,320 | 0.01% | 18,894,512 |
| 2023-08-31 | 2023-08-29 | 18.743 | 1,356,626 | +365,300 | 0.01% | 25,426,976 |
| 2023-08-30 | 2023-08-28 | 17.594 | 991,326 | -3,306,492 | 0.01% | 17,441,297 |
| 2023-08-29 | 2023-08-25 | 17.639 | 4,297,818 | +3,304,752 | 0.04% | 75,809,046 |
| 2023-08-28 | 2023-08-24 | 17.436 | 993,066 | -42,171 | 0.01% | 17,315,312 |
| 2023-08-25 | 2023-08-23 | 17.166 | 1,035,237 | -105,609 | 0.01% | 17,770,760 |
| 2023-08-24 | 2023-08-22 | 17.369 | 1,140,846 | -158,383 | 0.01% | 19,814,935 |
| 2023-08-23 | 2023-08-21 | 17.616 | 1,299,229 | -9,600 | 0.01% | 22,887,782 |
| 2023-08-22 | 2023-08-18 | 18.112 | 1,308,829 | -23,378 | 0.01% | 23,705,559 |
| 2023-08-21 | 2023-08-17 | 18.360 | 1,332,207 | -6,018,473 | 0.01% | 24,459,105 |
| 2023-08-18 | 2023-08-16 | 18.698 | 7,350,680 | +336,843 | 0.08% | 137,441,174 |
| 2023-08-17 | 2023-08-15 | 18.900 | 7,013,837 | -16,869 | 0.07% | 132,565,000 |
| 2023-08-16 | 2023-08-14 | 19.351 | 7,030,706 | -108,989 | 0.07% | 136,051,504 |
| 2023-08-15 | 2023-08-11 | 19.599 | 7,139,695 | -59,405 | 0.07% | 139,929,783 |
| 2023-08-14 | 2023-08-10 | 19.486 | 7,199,100 | -36,939 | 0.07% | 140,283,167 |
| 2023-08-11 | 2023-08-09 | 19.847 | 7,236,039 | -223,017 | 0.07% | 143,611,115 |
| 2023-08-10 | 2023-08-08 | 19.779 | 7,459,056 | -442,572 | 0.08% | 147,533,155 |
| 2023-08-09 | 2023-08-07 | 20.072 | 7,901,628 | -173,566 | 0.08% | 158,600,857 |
| 2023-08-08 | 2023-08-04 | 20.410 | 8,075,194 | +254,357 | 0.08% | 164,813,358 |
| 2023-08-07 | 2023-08-03 | 20.432 | 7,820,837 | -445,879 | 0.08% | 159,798,158 |
| 2023-08-04 | 2023-08-02 | 20.387 | 8,266,716 | +42,375 | 0.09% | 168,536,063 |
| 2023-08-03 | 2023-08-01 | 20.703 | 8,224,341 | -133,125 | 0.08% | 170,265,974 |
| 2023-08-02 | 2023-07-31 | 20.680 | 8,357,466 | +95,883 | 0.09% | 172,833,747 |
| 2023-08-01 | 2023-07-28 | 20.725 | 8,261,583 | -90,556 | 0.09% | 171,223,096 |
| 2023-07-31 | 2023-07-27 | 20.477 | 8,352,139 | +668,519 | 0.09% | 171,030,216 |
| 2023-07-28 | 2023-07-26 | 19.869 | 7,683,620 | -154,849 | 0.08% | 152,667,189 |
| 2023-07-27 | 2023-07-25 | 19.982 | 7,838,469 | +519,811 | 0.08% | 156,626,813 |
| 2023-07-26 | 2023-07-24 | 17.797 | 7,318,658 | +52,121 | 0.08% | 130,247,619 |
| 2023-07-25 | 2023-07-21 | 18.540 | 7,266,537 | +43,502 | 0.07% | 134,722,015 |
| 2023-07-24 | 2023-07-20 | 18.698 | 7,223,035 | +44,391 | 0.07% | 135,054,500 |
| 2023-07-21 | 2023-07-19 | 18.247 | 7,178,644 | +50,929 | 0.07% | 130,990,163 |
| 2023-07-20 | 2023-07-18 | 18.090 | 7,127,715 | -58,275 | 0.07% | 128,936,869 |
| 2023-07-19 | 2023-07-14 | 18.585 | 7,185,990 | +20,499 | 0.07% | 133,552,433 |
| 2023-07-18 | 2023-07-13 | 18.698 | 7,165,491 | +116,303 | 0.07% | 133,978,556 |
| 2023-07-14 | 2023-07-12 | 18.247 | 7,049,188 | -249,474 | 0.07% | 128,627,953 |
| 2023-07-13 | 2023-07-11 | 18.292 | 7,298,662 | +381,757 | 0.08% | 133,508,995 |
| 2023-07-12 | 2023-07-10 | 18.518 | 6,916,905 | -329,357 | 0.07% | 128,083,998 |
| 2023-07-11 | 2023-07-07 | 18.698 | 7,246,262 | -588,172 | 0.07% | 135,488,792 |
| 2023-07-10 | 2023-07-06 | 18.630 | 7,834,434 | -426,041 | 0.08% | 145,956,817 |
| 2023-07-07 | 2023-07-05 | 19.103 | 8,260,475 | -71,025 | 0.09% | 157,801,861 |
| 2023-07-06 | 2023-07-04 | 19.329 | 8,331,500 | -14,483 | 0.09% | 161,035,540 |
| 2023-07-05 | 2023-07-03 | 19.351 | 8,345,983 | +294,422 | 0.09% | 161,503,488 |
| 2023-07-04 | 2023-06-30 | 19.238 | 8,051,561 | +103,759 | 0.08% | 154,899,211 |
| 2023-07-03 | 2023-06-29 | 19.880 | 7,947,802 | -452,338 | 0.08% | 158,001,324 |
| 2023-06-30 | 2023-06-28 | 19.949 | 8,400,140 | +157,609 | 0.09% | 167,574,932 |
| 2023-06-29 | 2023-06-27 | 19.534 | 8,242,531 | +264,499 | 0.09% | 161,009,099 |
| 2023-06-28 | 2023-06-26 | 18.819 | 7,978,032 | +64,173 | 0.08% | 150,138,597 |
| 2023-06-27 | 2023-06-23 | 18.980 | 7,913,859 | -94,359 | 0.08% | 150,208,519 |
| 2023-06-26 | 2023-06-21 | 19.234 | 8,008,218 | +6,504 | 0.08% | 154,031,079 |
| 2023-06-23 | 2023-06-20 | 19.742 | 8,001,714 | -47,269 | 0.08% | 157,965,851 |
| 2023-06-21 | 2023-06-19 | 20.456 | 8,048,983 | +166,071 | 0.08% | 164,653,532 |
| 2023-06-20 | 2023-06-16 | 20.664 | 7,882,912 | -97,750 | 0.08% | 162,892,508 |
| 2023-06-19 | 2023-06-15 | 20.756 | 7,980,662 | +117,073 | 0.08% | 165,648,630 |
| 2023-06-16 | 2023-06-14 | 20.364 | 7,863,589 | +6,681,922 | 0.08% | 160,135,615 |
| 2023-06-15 | 2023-06-13 | 20.664 | 1,181,667 | -67,965 | 0.01% | 24,417,969 |
| 2023-06-14 | 2023-06-12 | 20.295 | 1,249,632 | +64,607 | 0.01% | 25,361,284 |
| 2023-06-13 | 2023-06-09 | 20.410 | 1,185,025 | +104,068 | 0.01% | 24,186,733 |
| 2023-06-12 | 2023-06-08 | 20.526 | 1,080,957 | +25,149 | 0.01% | 22,187,320 |
| 2023-06-09 | 2023-06-07 | 20.157 | 1,055,808 | +104,498 | 0.01% | 21,281,528 |
| 2023-06-08 | 2023-06-06 | 20.203 | 951,310 | +12,141 | 0.01% | 19,219,080 |
| 2023-06-07 | 2023-06-05 | 19.349 | 939,169 | -134,851 | 0.01% | 18,172,393 |
| 2023-06-06 | 2023-06-02 | 19.603 | 1,074,020 | -103,197 | 0.01% | 21,054,150 |
| 2023-06-05 | 2023-06-01 | 18.104 | 1,177,217 | +197,693 | 0.01% | 21,312,412 |
| 2023-06-02 | 2023-05-31 | 18.312 | 979,524 | -2,604,189 | 0.01% | 17,936,678 |
| 2023-06-01 | 2023-05-30 | 18.842 | 3,583,713 | +169,973 | 0.04% | 67,524,550 |
| 2023-05-31 | 2023-05-29 | 18.911 | 3,413,740 | +3,035 | 0.04% | 64,558,096 |
| 2023-05-30 | 2023-05-25 | 19.303 | 3,410,705 | -71,978 | 0.04% | 65,837,910 |
| 2023-05-29 | 2023-05-24 | 19.488 | 3,482,683 | -50,732 | 0.04% | 67,869,879 |
| 2023-05-25 | 2023-05-23 | 20.180 | 3,533,415 | -79,804 | 0.04% | 71,303,217 |
| 2023-05-24 | 2023-05-22 | 20.618 | 3,613,219 | +29,485 | 0.04% | 74,496,904 |
| 2023-05-23 | 2023-05-19 | 20.687 | 3,583,734 | +208,086 | 0.04% | 74,136,936 |
| 2023-05-22 | 2023-05-18 | 21.148 | 3,375,648 | -226,775 | 0.04% | 71,389,265 |
| 2023-05-19 | 2023-05-17 | 21.241 | 3,602,423 | +94,058 | 0.04% | 76,517,498 |
| 2023-05-18 | 2023-05-16 | 22.094 | 3,508,365 | -15,610 | 0.04% | 77,513,384 |
| 2023-05-17 | 2023-05-15 | 22.486 | 3,523,975 | -71,978 | 0.04% | 79,239,888 |
| 2023-05-16 | 2023-05-12 | 22.601 | 3,595,953 | +3,035 | 0.04% | 81,273,040 |
| 2023-05-15 | 2023-05-11 | 23.063 | 3,592,918 | -139,187 | 0.04% | 82,861,679 |
| 2023-05-12 | 2023-05-10 | 22.970 | 3,732,105 | +206,786 | 0.04% | 85,727,392 |
| 2023-05-11 | 2023-05-09 | 23.754 | 3,525,319 | +179,078 | 0.04% | 83,741,757 |
| 2023-05-10 | 2023-05-08 | 23.581 | 3,346,241 | -122,276 | 0.04% | 78,909,075 |
| 2023-05-09 | 2023-05-05 | 23.408 | 3,468,517 | +17,134 | 0.04% | 81,192,570 |
| 2023-05-08 | 2023-05-04 | 22.670 | 3,451,383 | -26,883 | 0.04% | 78,244,369 |
| 2023-05-05 | 2023-05-03 | 22.371 | 3,478,266 | -7,952 | 0.04% | 77,810,991 |
| 2023-05-04 | 2023-05-02 | 22.624 | 3,486,218 | -7,794 | 0.04% | 78,873,292 |
| 2023-05-03 | 2023-04-28 | 22.878 | 3,494,012 | +128,780 | 0.04% | 79,936,013 |
| 2023-05-02 | 2023-04-27 | 23.039 | 3,365,232 | -58,970 | 0.04% | 77,533,059 |
| 2023-04-28 | 2023-04-26 | 22.670 | 3,424,202 | +84,119 | 0.04% | 77,628,164 |
| 2023-04-27 | 2023-04-25 | 22.417 | 3,340,083 | +31,331 | 0.04% | 74,873,812 |
| 2023-04-26 | 2023-04-24 | 22.970 | 3,308,752 | +222,873 | 0.03% | 76,002,867 |
| 2023-04-25 | 2023-04-21 | 23.293 | 3,085,879 | +153,899 | 0.03% | 71,879,772 |
| 2023-04-24 | 2023-04-20 | 23.408 | 2,931,980 | +2,931,980 | 0.03% | 68,633,077 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy