History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 -4,534
2020-06-30 2020-06-26 33.136 4,534 +107 0.00% 150,237
2019-09-17 2019-09-13 36.471 4,427 +76 0.00% 161,459
2019-06-18 2019-06-14 38.967 4,351 +78 0.00% 169,547
2018-09-18 2018-09-14 34.493 4,273 +72 0.00% 147,389
2018-06-22 2018-06-20 39.064 4,201 -2,800 0.00% 164,106
2018-06-19 2018-06-14 40.706 7,001 -14,003 0.00% 284,983
2018-06-13 2018-06-11 41.634 21,004 +324 0.00% 874,490
2018-04-13 2018-04-11 40.256 20,680 +13,787 0.00% 832,500
2018-03-14 2018-03-12 40.982 6,893 -2,758 0.00% 282,486
2018-02-02 2018-01-31 43.956 9,651 -20,680 0.00% 424,215
2018-01-23 2018-01-19 43.230 30,331 -17,922 0.00% 1,311,215
2018-01-16 2018-01-12 42.868 48,253 -4,136 0.00% 2,068,487
2018-01-12 2018-01-10 42.142 52,389 -4,136 0.00% 2,207,787
2018-01-10 2018-01-08 42.650 56,525 -4,136 0.00% 2,410,787
2018-01-08 2018-01-04 39.458 60,661 +22,058 0.00% 2,393,588
2018-01-04 2018-01-02 38.153 38,603 -2,757 0.00% 1,472,813
2017-11-24 2017-11-22 35.904 41,360 +13,787 0.00% 1,485,001
2017-11-20 2017-11-16 34.816 27,573 +2,757 0.00% 959,989
2017-10-06 2017-10-03 37.790 24,816 +20,680 0.00% 937,800
2017-09-19 2017-09-15 40.401 4,136 -1,379 0.00% 167,100
2017-09-13 2017-09-11 40.189 5,515 +71 0.00% 221,645
2017-08-15 2017-08-11 37.177 5,444 -6,805 0.00% 202,392
2017-07-20 2017-07-18 37.691 12,249 +1,361 0.00% 461,681
2017-07-06 2017-07-04 34.018 10,888 -27,222 0.00% 370,385
2017-06-29 2017-06-27 33.871 38,110 -34,026 0.00% 1,290,815
2017-06-28 2017-06-26 33.944 72,136 +34,026 0.00% 2,448,602
2017-06-16 2017-06-14 35.094 38,110 +690 0.00% 1,337,428
2017-06-05 2017-06-01 35.094 37,420 -8,018 0.00% 1,313,213
2017-06-02 2017-05-31 35.019 45,438 +4,009 0.00% 1,591,195
2017-06-01 2017-05-29 35.393 41,429 -2,673 0.00% 1,466,304
2017-05-16 2017-05-12 32.999 44,102 +2,673 0.00% 1,455,309
2017-05-08 2017-05-04 33.373 41,429 +4,009 0.00% 1,382,604
2017-04-27 2017-04-25 34.346 37,420 -13,364 0.00% 1,285,212
2017-04-21 2017-04-19 34.420 50,784 -6,682 0.00% 1,748,007
2017-04-07 2017-04-05 33.597 57,466 +32,074 0.00% 1,930,704
2017-04-03 2017-03-30 33.223 25,392 +4,009 0.00% 843,603
2017-03-31 2017-03-29 33.747 21,383 +10,692 0.00% 721,612
2017-01-19 2017-01-17 33.747 10,691 -2,673 0.00% 360,789
2017-01-11 2017-01-09 32.400 13,364 +2,673 0.00% 432,995
2016-11-21 2016-11-17 32.849 10,691 +6,682 0.00% 351,189
2016-09-15 2016-09-13 39.364 4,009 +54 0.00% 157,811
2016-05-10 2016-05-06 35.301 3,955 +71 0.00% 139,614
2016-02-22 2016-02-18 35.687 3,884 -1,294 0.00% 138,608
2016-02-17 2016-02-15 33.601 5,178 -1,295 0.00% 173,987
2016-02-16 2016-02-12 32.288 6,473 +1,295 0.00% 209,001
2016-02-02 2016-01-29 34.605 5,178 -1,295 0.00% 179,187
2016-01-28 2016-01-26 32.365 6,473 +2,589 0.00% 209,501
2015-11-10 2015-11-06 41.094 3,884 -6,473 0.00% 159,609
2015-10-16 2015-10-14 40.245 10,357 +140 0.00% 416,820
2015-09-09 2015-09-07 34.204 10,217 +90 0.00% 349,467
2015-07-02 2015-06-29 42.657 10,127 +1,266 0.00% 431,986
2015-06-18 2015-06-16 44.957 8,861 +110 0.00% 398,361
2015-06-16 2015-06-12 45.757 8,751 +6,251 0.00% 400,416
2015-06-02 2015-05-29 44.957 2,500 +2,500 0.00% 112,392
2015-04-27 2015-04-23 48.636 0 -25,002
2015-04-24 2015-04-22 48.636 25,002 +25,002 0.00% 1,216,008
2015-04-10 2015-04-08 44.237 0 -1,250
2015-04-01 2015-03-30 41.597 1,250 -8,751 0.00% 51,996
2015-03-31 2015-03-27 39.917 10,001 -2,500 0.00% 399,211
2015-02-03 2015-01-30 35.917 12,501 +2,500 0.00% 449,003
2015-01-20 2015-01-16 39.277 10,001 +2,500 0.00% 392,810
2015-01-12 2015-01-08 38.637 7,501 +2,501 0.00% 289,817
2015-01-09 2015-01-07 39.677 5,000 +2,500 0.00% 198,385
2015-01-08 2015-01-06 39.837 2,500 +1,250 0.00% 99,593
2015-01-06 2015-01-02 39.997 1,250 -5,000 0.00% 49,996
2014-12-02 2014-11-28 37.277 6,250 -6,251 0.00% 232,983
2014-11-07 2014-11-05 35.517 12,501 +6,251 0.00% 444,003
2014-11-06 2014-11-04 36.557 6,250 -6,251 0.00% 228,483
2014-08-27 2014-08-25 37.444 12,501 +109 0.00% 468,082
2014-07-31 2014-07-29 37.363 12,392 -6,196 0.00% 463,001
2014-07-30 2014-07-28 36.637 18,588 +6,196 0.00% 681,001
2014-07-24 2014-07-22 34.619 12,392 -7,435 0.00% 429,001
2014-06-11 2014-06-09 31.817 19,827 +295 0.00% 630,826
2014-04-11 2014-04-09 35.224 19,532 -1,221 0.00% 688,000
2014-04-09 2014-04-07 33.996 20,753 -1,220 0.00% 705,509
2014-02-19 2014-02-17 35.306 21,973 +1,220 0.00% 775,783
2014-02-05 2014-01-30 34.323 20,753 +1,221 0.00% 712,309
2014-01-23 2014-01-21 35.224 19,532 +1,221 0.00% 688,000
2014-01-09 2014-01-07 33.340 18,311 +2,441 0.00% 610,492
2013-12-12 2013-12-10 37.436 15,870 +6,104 0.00% 594,110
2013-11-29 2013-11-27 38.419 9,766 -6,104 0.00% 375,200
2013-11-21 2013-11-19 39.402 15,870 -48,830 0.00% 625,310
2013-11-20 2013-11-18 39.812 64,700 +48,830 0.00% 2,575,811
2013-11-12 2013-11-08 37.682 15,870 +6,104 0.00% 598,010
2013-10-24 2013-10-22 39.402 9,766 +6,104 0.00% 384,800
2013-10-16 2013-10-11 39.894 3,662 -12,208 0.00% 146,090
2013-10-15 2013-10-10 39.484 15,870 -6,103 0.00% 626,610
2013-10-07 2013-10-03 37.846 21,973 +6,103 0.00% 831,581
2013-09-30 2013-09-26 38.009 15,870 +6,104 0.00% 603,210
2013-09-04 2013-09-02 38.665 9,766 -6,104 0.00% 377,600
2013-08-30 2013-08-28 36.863 15,870 +6,104 0.00% 585,009
2013-08-26 2013-08-22 38.142 9,766 +76 0.00% 372,496
2013-08-20 2013-08-16 40.784 9,690 +6,056 0.00% 395,197
2013-08-16 2013-08-13 40.701 3,634 -4,845 0.00% 147,909
2013-08-13 2013-08-09 39.133 8,479 -6,056 0.00% 331,808
2013-07-26 2013-07-24 36.161 14,535 -8,479 0.00% 525,597
2013-07-16 2013-07-12 35.583 23,014 +8,479 0.00% 818,904
2013-07-09 2013-07-05 33.106 14,535 -2,423 0.00% 481,197
2013-06-25 2013-06-21 31.339 16,958 +2,423 0.00% 531,452
2013-06-24 2013-06-20 31.604 14,535 +2,422 0.00% 459,357
2013-06-04 2013-05-31 38.624 12,113 +126 0.00% 467,856
2013-05-28 2013-05-24 38.541 11,987 +5,993 0.00% 461,989
2013-05-02 2013-04-29 39.292 5,994 -3,596 0.00% 235,514
2013-04-29 2013-04-25 39.208 9,590 +3,596 0.00% 376,007
2013-04-23 2013-04-19 39.625 5,994 -5,993 0.00% 237,514
2013-03-12 2013-03-08 37.373 11,987 +5,993 0.00% 447,990
2013-03-08 2013-03-06 36.789 5,994 -1,198 0.00% 220,513
2013-03-07 2013-03-05 35.621 7,192 +1,198 0.00% 256,187
2013-02-15 2013-02-08 36.789 5,994 +4,795 0.00% 220,513
2013-01-17 2013-01-15 41.711 1,199 +1,199 0.00% 50,011
2012-10-24 2012-10-19 33.786 0 -3,596
2012-10-04 2012-09-28 32.902 3,596 -6,270 0.00% 118,314
2012-09-27 2012-09-25 31.967 9,866 -17,980 0.00% 315,389
2012-08-30 2012-08-28 30.151 27,846 +264 0.00% 839,586
2012-07-25 2012-07-23 28.871 27,582 -1,188 0.00% 796,317
2012-07-23 2012-07-19 29.578 28,770 +1,188 0.00% 850,969
2012-06-19 2012-06-15 29.848 27,582 -5,937 0.00% 823,263
2012-06-18 2012-06-14 29.006 33,519 -3,562 0.00% 972,240
2012-06-15 2012-06-13 29.444 37,081 -3,562 0.00% 1,091,797
2012-06-14 2012-06-12 28.905 40,643 +3,562 0.00% 1,174,768
2012-06-01 2012-05-30 28.890 37,081 +457 0.00% 1,071,278
2012-05-02 2012-04-27 28.344 36,624 -5,863 0.00% 1,038,088
2012-03-30 2012-03-28 25.343 42,487 -9,382 0.00% 1,076,744
2012-03-29 2012-03-27 25.513 51,869 +9,382 0.00% 1,323,357
2012-03-23 2012-03-21 25.275 42,487 -8,209 0.00% 1,073,845
2012-03-19 2012-03-15 26.196 50,696 +8,209 0.00% 1,328,013
2012-03-14 2012-03-12 26.366 42,487 -5,864 0.00% 1,120,219
2012-03-12 2012-03-08 26.537 48,351 +5,864 0.00% 1,283,077
2012-02-24 2012-02-22 27.969 42,487 -2,346 0.00% 1,188,331
2012-02-23 2012-02-21 27.219 44,833 +2,346 0.00% 1,220,304
2012-02-22 2012-02-20 27.253 42,487 -5,864 0.00% 1,157,898
2012-02-20 2012-02-16 26.127 48,351 -5,864 0.00% 1,263,286
2012-02-16 2012-02-14 25.752 54,215 +3,519 0.00% 1,396,156
2012-02-15 2012-02-13 24.865 50,696 +8,209 0.00% 1,260,575
2012-02-03 2012-02-01 25.104 42,487 -5,864 0.00% 1,066,600
2012-02-02 2012-01-31 24.661 48,351 +5,864 0.00% 1,192,371
2012-01-31 2012-01-27 25.548 42,487 -9,382 0.00% 1,085,439
2012-01-26 2012-01-19 25.309 51,869 -8,209 0.00% 1,312,742
2012-01-20 2012-01-18 24.627 60,078 -3,518 0.00% 1,479,518
2012-01-19 2012-01-17 24.115 63,596 -8,209 0.00% 1,533,616
2012-01-13 2012-01-11 22.955 71,805 -302,561 0.00% 1,648,304
2012-01-12 2012-01-10 22.239 374,366 +17,591 0.01% 8,325,523
2012-01-10 2012-01-06 21.148 356,775 +5,863 0.01% 7,544,902
2012-01-09 2012-01-05 21.284 350,912 +293,179 0.01% 7,468,791
2012-01-06 2012-01-04 21.830 57,733 +3,518 0.00% 1,260,293
2012-01-05 2012-01-03 22.103 54,215 +1,173 0.00% 1,198,290
2012-01-03 2011-12-29 22.375 53,042 +8,209 0.00% 1,186,837
2011-12-23 2011-12-21 23.603 44,833 +2,346 0.00% 1,058,209
2011-12-20 2011-12-16 24.422 42,487 -2,346 0.00% 1,037,616
2011-12-16 2011-12-14 22.887 44,833 +2,346 0.00% 1,026,096
2011-12-05 2011-12-01 24.899 42,487 -25,800 0.00% 1,057,904
2011-12-02 2011-11-30 22.000 68,287 +5,863 0.00% 1,502,330
2011-11-24 2011-11-22 20.329 62,424 -1,172 0.00% 1,269,011
2011-11-22 2011-11-18 21.113 63,596 +1,172 0.00% 1,342,728
2011-11-18 2011-11-16 22.682 62,424 +17,591 0.00% 1,415,927
2011-11-16 2011-11-14 24.081 44,833 -7,036 0.00% 1,079,618
2011-11-15 2011-11-11 22.682 51,869 -1,173 0.00% 1,176,514
2011-11-14 2011-11-10 22.648 53,042 +7,036 0.00% 1,201,311
2011-11-11 2011-11-09 23.808 46,006 -2,345 0.00% 1,095,311
2011-11-10 2011-11-08 23.126 48,351 +3,518 0.00% 1,118,157
2011-11-09 2011-11-07 24.354 44,833 +1,173 0.00% 1,091,851
2011-11-07 2011-11-03 24.320 43,660 -2,346 0.00% 1,061,795
2011-11-03 2011-11-01 23.330 46,006 +3,519 0.00% 1,073,342
2011-11-01 2011-10-28 26.503 42,487 -2,346 0.00% 1,126,016
2011-10-31 2011-10-27 25.070 44,833 -1,173 0.00% 1,123,965
2011-10-28 2011-10-26 22.410 46,006 +1,173 0.00% 1,030,973
2011-10-19 2011-10-17 23.365 44,833 -1,173 0.00% 1,047,504
2011-10-17 2011-10-13 24.217 46,006 +1,173 0.00% 1,114,141
2011-10-11 2011-10-07 21.625 44,833 -1,173 0.00% 969,515
2011-10-10 2011-10-06 20.738 46,006 -5,863 0.00% 954,082
2011-10-07 2011-10-04 17.668 51,869 -5,864 0.00% 916,442
2011-10-06 2011-10-03 17.157 57,733 +5,864 0.00% 990,512
2011-09-26 2011-09-22 18.658 51,869 -5,864 0.00% 967,749
2011-09-23 2011-09-21 19.988 57,733 +5,864 0.00% 1,153,956
2011-09-20 2011-09-16 23.401 51,869 +534 0.00% 1,213,786
2011-09-15 2011-09-12 24.642 51,335 +3,482 0.00% 1,264,981
2011-08-09 2011-08-05 28.536 47,853 +5,803 0.00% 1,365,538
2011-08-03 2011-08-01 30.604 42,050 -5,803 0.00% 1,286,896
2011-08-01 2011-07-28 29.880 47,853 -5,803 0.00% 1,429,857
2011-07-28 2011-07-26 28.915 53,656 -5,803 0.00% 1,551,475
2011-07-19 2011-07-15 27.709 59,459 +5,803 0.00% 1,647,548
2011-07-14 2011-07-12 27.950 53,656 +2,321 0.00% 1,499,697
2011-07-07 2011-07-05 30.121 51,335 -2,321 0.00% 1,546,285
2011-07-06 2011-07-04 29.294 53,656 -5,803 0.00% 1,571,816
2011-06-28 2011-06-24 28.674 59,459 -8,125 0.00% 1,704,925
2011-05-26 2011-05-24 26.916 67,584 +5,803 0.00% 1,819,112
2011-05-24 2011-05-20 27.942 61,781 +669 0.00% 1,726,298
2011-05-23 2011-05-19 27.907 61,112 -3,445 0.00% 1,705,476
2011-05-05 2011-05-03 25.887 64,557 +3,445 0.00% 1,671,163
2011-04-21 2011-04-19 27.106 61,112 +2,296 0.00% 1,656,505
2011-04-12 2011-04-08 28.918 58,816 -5,741 0.00% 1,700,827
2011-04-01 2011-03-30 27.420 64,557 -2,296 0.00% 1,770,128
2011-03-29 2011-03-25 26.618 66,853 -5,740 0.00% 1,779,512
2011-03-23 2011-03-21 25.503 72,593 -5,741 0.00% 1,851,367
2011-03-17 2011-03-15 22.577 78,334 -1,148 0.00% 1,768,528
2011-02-11 2011-02-09 24.249 79,482 +11,481 0.00% 1,927,368
2011-02-10 2011-02-08 24.772 68,001 -17,221 0.00% 1,684,502
2011-01-31 2011-01-27 25.678 85,222 +5,740 0.00% 2,188,295
2011-01-24 2011-01-20 26.549 79,482 -3,444 0.00% 2,110,135
2011-01-11 2011-01-07 27.002 82,926 +1,148 0.00% 2,239,128
2010-12-16 2010-12-14 26.165 81,778 +3,444 0.00% 2,139,750
2010-11-25 2010-11-23 26.792 78,334 +2,296 0.00% 2,098,762
2010-11-22 2010-11-18 27.141 76,038 +9,185 0.00% 2,063,739
2010-11-19 2010-11-17 26.897 66,853 +5,741 0.00% 1,798,145
2010-11-16 2010-11-12 28.674 61,112 +5,740 0.00% 1,752,318
2010-11-05 2010-11-03 28.221 55,372 +10,333 0.00% 1,562,650
2010-11-02 2010-10-29 28.395 45,039 +3,444 0.00% 1,278,889
2010-10-28 2010-10-26 28.221 41,595 +3,444 0.00% 1,173,850
2010-10-22 2010-10-20 28.848 38,151 +5,741 0.00% 1,100,583
2010-10-18 2010-10-14 30.137 32,410 -1,148 0.00% 976,746
2010-10-08 2010-10-06 29.893 33,558 -3,445 0.00% 1,003,159
2010-10-05 2010-09-30 28.604 37,003 +3,445 0.00% 1,058,441
2010-10-04 2010-09-29 29.301 33,558 +1,148 0.00% 983,283
2010-09-16 2010-09-14 31.081 32,410 +184 0.00% 1,007,325
2010-09-08 2010-09-06 30.275 32,226 -10,274 0.00% 975,634
2010-08-31 2010-08-27 28.523 42,500 -1,141 0.00% 1,212,216
2010-08-24 2010-08-20 28.067 43,641 +1,141 0.00% 1,224,881
2010-08-13 2010-08-11 28.558 42,500 +9,133 0.00% 1,213,706
2010-08-04 2010-08-02 30.170 33,367 -4,567 0.00% 1,006,670
2010-07-30 2010-07-28 29.259 37,934 -3,424 0.00% 1,109,895
2010-07-16 2010-07-14 28.768 41,358 -1,142 0.00% 1,189,788
2010-07-15 2010-07-13 28.348 42,500 -4,566 0.00% 1,204,770
2010-07-14 2010-07-12 28.172 47,066 -5,708 0.00% 1,325,959
2010-07-13 2010-07-09 26.981 52,774 -1,141 0.00% 1,423,894
2010-07-09 2010-07-07 25.720 53,915 +5,708 0.00% 1,386,668
2010-07-06 2010-07-02 25.860 48,207 +3,424 0.00% 1,246,618
2010-07-02 2010-06-29 26.245 44,783 +1,142 0.00% 1,175,335
2010-06-29 2010-06-25 26.946 43,641 +4,566 0.00% 1,175,947
2010-06-25 2010-06-23 27.822 39,075 +1,141 0.00% 1,087,142
2010-06-23 2010-06-21 29.083 37,934 -6,849 0.00% 1,103,249
2010-06-22 2010-06-18 27.647 44,783 -6,849 0.00% 1,238,104
2010-06-21 2010-06-17 27.121 51,632 -1,142 0.00% 1,400,318
2010-06-18 2010-06-15 26.455 52,774 -1,141 0.00% 1,396,156
2010-06-17 2010-06-14 26.525 53,915 -3,425 0.00% 1,430,120
2010-06-10 2010-06-08 25.755 57,340 +3,425 0.00% 1,476,767
2010-06-09 2010-06-07 25.229 53,915 +1,141 0.00% 1,360,219
2010-06-07 2010-06-03 25.984 52,774 +6,850 0.00% 1,371,298
2010-06-04 2010-06-02 25.595 45,924 +3,800 0.00% 1,175,447
2010-05-26 2010-05-24 27.611 42,124 -6,789 0.00% 1,163,068
2010-05-12 2010-05-10 26.196 48,913 -2,262 0.00% 1,281,348
2010-05-10 2010-05-06 24.606 51,175 -5,658 0.00% 1,259,191
2010-05-07 2010-05-05 25.313 56,833 +2,263 0.00% 1,438,594
2010-05-04 2010-04-30 27.186 54,570 +11,315 0.00% 1,483,559
2010-04-26 2010-04-22 26.727 43,255 +1,131 0.00% 1,156,066
2010-04-20 2010-04-16 27.398 42,124 +3,394 0.00% 1,154,133
2010-04-19 2010-04-15 28.777 38,730 +4,526 0.00% 1,114,542
2010-04-08 2010-04-01 31.676 34,204 -4,526 0.00% 1,083,452
2010-04-07 2010-03-31 31.004 38,730 -5,657 0.00% 1,200,803
2010-03-24 2010-03-22 28.848 44,387 +3,395 0.00% 1,280,473
2010-03-11 2010-03-09 30.863 40,992 -7,921 0.00% 1,265,138
2010-03-10 2010-03-08 29.909 48,913 -1,131 0.00% 1,462,916
2010-03-03 2010-03-01 29.095 50,044 -2,263 0.00% 1,456,051
2010-03-01 2010-02-25 27.222 52,307 -1,131 0.00% 1,423,886
2010-02-10 2010-02-08 24.782 53,438 -5,658 0.00% 1,324,320
2010-02-04 2010-02-02 25.030 59,096 -5,657 0.00% 1,479,163
2010-01-29 2010-01-27 24.429 64,753 +1,132 0.00% 1,581,840
2010-01-25 2010-01-21 25.772 63,621 +11,314 0.00% 1,639,656
2010-01-19 2010-01-15 27.151 52,307 +1,132 0.00% 1,420,187
2010-01-15 2010-01-13 27.752 51,175 +2,262 0.00% 1,420,209
2010-01-07 2010-01-05 28.919 48,913 +1,132 0.00% 1,414,498
2010-01-04 2009-12-29 29.025 47,781 +1,131 0.00% 1,386,829
2009-12-22 2009-12-18 28.848 46,650 +7,920 0.00% 1,345,756
2009-12-21 2009-12-17 29.414 38,730 +5,658 0.00% 1,139,188
2009-12-18 2009-12-16 29.979 33,072 -5,658 0.00% 991,473
2009-12-16 2009-12-14 32.419 38,730 -1,131 0.00% 1,255,572
2009-12-11 2009-12-09 31.464 39,861 -11,314 0.00% 1,254,189
2009-12-09 2009-12-07 32.595 51,175 -1,132 0.00% 1,668,067
2009-12-08 2009-12-04 32.136 52,307 -9,052 0.00% 1,680,925
2009-12-07 2009-12-03 31.393 61,359 -9,051 0.00% 1,926,264
2009-12-04 2009-12-02 30.828 70,410 +10,183 0.00% 2,170,578
2009-12-01 2009-11-27 28.600 60,227 +2,263 0.00% 1,722,520
2009-11-26 2009-11-24 29.590 57,964 +11,314 0.00% 1,715,175
2009-11-24 2009-11-20 29.696 46,650 +2,263 0.00% 1,385,337
2009-11-18 2009-11-16 30.792 44,387 -5,657 0.00% 1,366,780
2009-11-11 2009-11-09 30.686 50,044 -5,657 0.00% 1,535,665
2009-11-10 2009-11-06 29.979 55,701 -2,263 0.00% 1,669,873
2009-11-06 2009-11-04 29.661 57,964 +1,131 0.00% 1,719,273
2009-11-02 2009-10-29 28.883 56,833 +13,578 0.00% 1,641,524
2009-10-30 2009-10-28 29.944 43,255 +9,051 0.00% 1,295,222
2009-10-23 2009-10-21 32.383 34,204 -2,263 0.00% 1,107,636
2009-10-22 2009-10-20 31.747 36,467 -11,314 0.00% 1,157,713
2009-10-21 2009-10-19 31.181 47,781 -3,394 0.00% 1,489,870
2009-10-20 2009-10-16 30.015 51,175 +11,314 0.00% 1,535,996
2009-10-19 2009-10-15 30.898 39,861 -3,394 0.00% 1,231,641
2009-10-15 2009-10-13 30.510 43,255 -2,263 0.00% 1,319,689
2009-10-09 2009-10-07 31.146 45,518 -22,629 0.00% 1,417,698
2009-09-25 2009-09-23 29.484 68,147 -7,920 0.00% 2,009,266
2009-09-24 2009-09-22 30.050 76,067 +22,629 0.00% 2,285,809
2009-09-22 2009-09-18 30.686 53,438 +9,051 0.00% 1,639,814
2009-09-21 2009-09-17 31.287 44,387 +7,920 0.00% 1,388,749
2009-09-18 2009-09-16 30.828 36,467 +1,132 0.00% 1,124,194
2009-09-15 2009-09-11 32.226 35,335 -8,879 0.00% 1,138,691
2009-09-14 2009-09-10 32.687 44,214 -1,127 0.00% 1,445,221
2009-09-10 2009-09-08 31.374 45,341 +5,635 0.00% 1,422,520
2009-09-09 2009-09-07 31.409 39,706 -3,381 0.00% 1,247,138
2009-09-08 2009-09-04 30.132 43,087 -1,127 0.00% 1,298,282
2009-09-02 2009-08-31 27.967 44,214 +3,381 0.00% 1,236,520
2009-08-28 2009-08-26 29.706 40,833 +4,508 0.00% 1,212,975
2009-08-25 2009-08-21 29.599 36,325 +3,381 0.00% 1,075,194
2009-08-20 2009-08-18 30.983 32,944 -2,254 0.00% 1,020,717
2009-08-19 2009-08-17 30.699 35,198 +5,635 0.00% 1,080,560
2009-08-18 2009-08-14 31.622 29,563 +2,254 0.00% 934,848
2009-08-13 2009-08-11 31.587 27,309 +1,128 0.00% 862,603
2009-08-07 2009-08-05 32.971 26,181 -1,128 0.00% 863,211
2009-07-30 2009-07-28 33.823 27,309 -3,381 0.00% 923,663
2009-07-28 2009-07-24 32.616 30,690 -3,381 0.00% 1,000,985
2009-07-24 2009-07-22 29.741 34,071 +1,127 0.00% 1,013,314
2009-07-07 2009-07-03 31.729 32,944 +3,381 0.00% 1,045,271
2009-06-29 2009-06-25 31.800 29,563 -3,381 0.00% 940,094
2009-06-16 2009-06-12 31.942 32,944 +2,254 0.00% 1,052,286
2009-06-01 2009-05-27 28.038 30,690 -5,914 0.00% 860,476
2009-05-22 2009-05-20 25.929 36,604 +179 0.00% 949,113
2009-05-20 2009-05-18 26.536 36,425 -4,486 0.00% 966,557
2009-05-19 2009-05-15 26.215 40,911 +4,486 0.00% 1,072,464
2009-05-05 2009-04-30 24.396 36,425 -3,364 0.00% 888,609
2009-04-30 2009-04-28 22.541 39,789 -5,608 0.00% 896,882
2009-04-22 2009-04-20 23.147 45,397 +3,365 0.00% 1,050,817
2009-04-07 2009-04-03 23.433 42,032 -4,486 0.00% 984,919
2009-04-06 2009-04-02 24.610 46,518 +8,972 0.00% 1,144,788
2009-02-18 2009-02-16 18.546 37,546 +1,121 0.00% 696,341
2009-02-11 2009-02-09 19.010 36,425 -2,243 0.00% 692,440
2009-02-09 2009-02-05 17.833 38,668 -19,901 0.00% 689,568
2009-02-06 2009-02-04 17.369 58,569 +19,901 0.00% 1,017,307
2009-02-03 2009-01-30 18.511 38,668 +2,780 0.00% 715,771
2009-01-21 2009-01-19 19.795 35,888 -1,122 0.00% 710,391
2009-01-20 2009-01-16 19.866 37,010 +1,122 0.00% 735,240
2008-12-23 2008-12-19 20.850 35,888 +404 0.00% 748,271
2008-12-10 2008-12-08 22.401 35,484 -2,217 0.00% 794,888
2008-12-02 2008-11-28 18.109 37,701 -3,327 0.00% 682,713
2008-12-01 2008-11-27 17.658 41,028 -18,851 0.00% 724,461
2008-11-28 2008-11-26 16.413 59,879 +22,178 0.00% 982,806
2008-11-25 2008-11-21 15.872 37,701 -5,545 0.00% 598,394
2008-11-24 2008-11-20 14.790 43,246 +5,545 0.00% 639,605
2008-11-18 2008-11-14 16.702 37,701 -11,089 0.00% 629,674
2008-11-04 2008-10-31 15.295 48,790 -3,327 0.00% 746,240
2008-10-31 2008-10-29 12.084 52,117 -3,326 0.00% 629,805
2008-10-30 2008-10-28 12.445 55,443 +6,653 0.00% 689,998
2008-10-16 2008-10-14 17.315 48,790 -5,544 0.00% 844,800
2008-10-06 2008-10-02 18.036 54,334 -2,218 0.00% 979,994
2008-10-03 2008-09-30 16.594 56,552 +2,218 0.00% 938,399
2008-09-18 2008-09-16 15.988 54,334 +392 0.00% 868,667
2008-06-27 2008-06-25 22.855 53,942 -4,403 0.00% 1,232,840
2008-06-26 2008-06-24 23.109 58,345 +4,403 0.00% 1,348,310
2008-06-12 2008-06-10 24.744 53,942 -1,101 0.00% 1,334,760
2008-06-04 2008-06-02 26.655 55,043 +268 0.00% 1,467,145
2008-05-28 2008-05-26 24.208 54,775 +1,096 0.00% 1,326,002
2008-05-05 2008-04-30 29.941 53,679 -1,096 0.00% 1,607,187
2008-04-29 2008-04-25 30.744 54,775 -1,095 0.00% 1,684,002
2008-04-25 2008-04-23 30.014 55,870 -2,191 0.00% 1,676,867
2008-04-22 2008-04-18 26.764 58,061 -5,478 0.00% 1,553,949
2008-04-18 2008-04-16 25.669 63,539 -2,191 0.00% 1,630,962
2008-04-14 2008-04-10 27.020 65,730 +5,478 0.00% 1,776,002
2008-04-11 2008-04-09 26.691 60,252 +2,191 0.00% 1,608,189
2008-04-08 2008-04-03 28.115 58,061 +1,095 0.00% 1,632,388
2008-03-20 2008-03-18 19.534 56,966 -2,191 0.00% 1,112,802
2008-03-14 2008-03-12 24.610 59,157 -25,196 0.00% 1,455,842
2008-03-07 2008-03-05 25.231 84,353 +27,387 0.00% 2,128,270
2008-01-24 2008-01-22 21.543 56,966 -3,286 0.00% 1,227,202
2008-01-18 2008-01-16 24.829 60,252 +1,095 0.00% 1,495,990
2008-01-15 2008-01-11 28.407 59,157 -54,775 0.00% 1,680,482
2008-01-14 2008-01-10 28.407 113,932 +54,775 0.00% 3,236,485
2008-01-11 2008-01-09 27.458 59,157 +1,096 0.00% 1,624,322
2008-01-10 2008-01-08 26.983 58,061 +5,477 0.00% 1,566,669
2007-12-18 2007-12-14 27.275 52,584 -52,584 0.00% 1,434,242
2007-12-17 2007-12-13 28.480 105,168 +54,775 0.00% 2,995,204
2007-11-30 2007-11-28 29.137 50,393 -2,191 0.00% 1,468,322
2007-11-26 2007-11-22 28.188 52,584 +2,191 0.00% 1,482,242
2007-11-20 2007-11-16 31.401 50,393 -84,353 0.00% 1,582,402
2007-11-14 2007-11-12 32.716 134,746 +88,735 0.00% 4,408,310
2007-11-13 2007-11-09 34.505 46,011 +10,955 0.00% 1,587,602
2007-11-12 2007-11-08 35.454 35,056 -2,191 0.00% 1,242,882
2007-11-01 2007-10-30 33.044 37,247 -3,286 0.00% 1,230,802
2007-10-31 2007-10-29 32.570 40,533 -16,433 0.00% 1,320,146
2007-10-30 2007-10-26 31.000 56,966 -12,050 0.00% 1,765,922
2007-10-29 2007-10-25 30.014 69,016 +1,095 0.00% 2,071,428
2007-10-26 2007-10-24 30.488 67,921 +3,287 0.00% 2,070,803
2007-10-24 2007-10-22 29.612 64,634 +2,191 0.00% 1,913,948
2007-10-22 2007-10-17 30.233 62,443 +10,955 0.00% 1,887,828
2007-10-17 2007-10-15 31.547 51,488 +10,955 0.00% 1,624,307
2007-10-10 2007-10-08 32.460 40,533 +4,382 0.00% 1,315,706
2007-10-08 2007-10-04 31.912 36,151 +2,191 0.00% 1,153,666
2007-10-05 2007-10-03 33.154 33,960 -3,287 0.00% 1,125,905
2007-10-04 2007-10-02 33.592 37,247 -10,955 0.00% 1,251,202
2007-10-02 2007-09-27 33.117 48,202 +14,242 0.00% 1,596,322
2007-09-20 2007-09-18 31.000 33,960 -1,096 0.00% 1,052,746
2007-09-17 2007-09-13 30.322 35,056 +103 0.00% 1,062,968
2007-09-10 2007-09-06 30.578 34,953 -10,923 0.00% 1,068,805
2007-09-07 2007-09-05 30.908 45,876 +10,923 0.00% 1,417,932
2007-09-05 2007-09-03 30.322 34,953 -10,923 0.00% 1,059,845
2007-08-31 2007-08-29 29.663 45,876 +10,923 0.00% 1,360,812
2007-08-29 2007-08-27 31.274 34,953 -21,845 0.00% 1,093,125
2007-08-28 2007-08-24 29.297 56,798 +10,922 0.00% 1,663,989
2007-08-27 2007-08-23 29.883 45,876 -15,291 0.00% 1,370,892
2007-08-24 2007-08-22 28.564 61,167 -1,093 0.00% 1,747,186
2007-08-22 2007-08-20 26.074 62,260 -2,184 0.00% 1,623,366
2007-08-21 2007-08-17 23.584 64,444 -54,614 0.00% 1,519,833
2007-08-20 2007-08-16 24.573 119,058 +55,706 0.00% 2,925,557
2007-08-15 2007-08-13 31.112 63,352 +1,092 0.00% 1,970,980
2007-08-14 2007-08-10 30.884 62,260 +27,384 0.00% 1,922,867
2007-08-13 2007-08-09 32.474 34,876 -12,682 0.00% 1,132,567
2007-08-10 2007-08-08 32.133 47,558 -17,966 0.00% 1,528,204
2007-08-08 2007-08-06 29.749 65,524 +3,170 0.00% 1,949,275
2007-08-03 2007-08-01 30.241 62,354 +2,114 0.00% 1,885,650
2007-08-01 2007-07-30 30.771 60,240 +1,057 0.00% 1,853,641
2007-07-31 2007-07-27 29.522 59,183 -26,421 0.00% 1,747,196
2007-07-30 2007-07-26 30.922 85,604 +26,421 0.00% 2,647,075
2007-07-27 2007-07-25 31.187 59,183 +25,364 0.00% 1,845,756
2007-07-25 2007-07-23 32.171 33,819 -12,682 0.00% 1,088,002
2007-07-24 2007-07-20 30.014 46,501 +12,682 0.00% 1,395,679
2007-07-13 2007-07-11 24.942 33,819 -1,057 0.00% 843,522
2007-07-11 2007-07-09 24.715 34,876 +1,057 0.00% 861,966
2007-07-06 2007-07-04 24.072 33,819 -56,013 0.00% 814,082
2007-07-05 2007-07-03 23.542 89,832 +52,843 0.00% 2,114,811
2007-07-03 2007-06-28 22.898 36,989 -5,285 0.00% 846,990
2007-06-28 2007-06-26 22.898 42,274 +3,171 0.00% 968,008
2007-06-27 2007-06-25 23.050 39,103 +4,227 0.00% 901,317
2007-06-26 2007-06-22 23.353 34,876 0.00% 814,445

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top