History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 219,600 | +0 | 0.00% | 3,109,536 |
| 2025-10-13 | 2025-10-09 | 13.820 | 219,600 | +0 | 0.00% | 3,034,872 |
| 2025-10-10 | 2025-10-08 | 13.640 | 219,600 | +5,000 | 0.00% | 2,995,344 |
| 2025-10-09 | 2025-10-06 | 13.960 | 214,600 | +2,000 | 0.00% | 2,995,816 |
| 2025-10-08 | 2025-10-03 | 14.020 | 212,600 | +8,000 | 0.00% | 2,980,652 |
| 2025-10-06 | 2025-10-02 | 14.210 | 204,600 | +5,000 | 0.00% | 2,907,366 |
| 2025-10-03 | 2025-09-30 | 14.360 | 199,600 | +1,500 | 0.00% | 2,866,256 |
| 2025-10-02 | 2025-09-29 | 14.050 | 198,100 | +2,500 | 0.00% | 2,783,305 |
| 2025-09-30 | 2025-09-26 | 13.950 | 195,600 | -9,500 | 0.00% | 2,728,620 |
| 2025-09-29 | 2025-09-25 | 13.790 | 205,100 | +10,500 | 0.00% | 2,828,329 |
| 2025-09-26 | 2025-09-24 | 13.860 | 194,600 | +11,000 | 0.00% | 2,697,156 |
| 2025-09-25 | 2025-09-23 | 13.790 | 183,600 | +2,500 | 0.00% | 2,531,844 |
| 2025-09-24 | 2025-09-22 | 13.960 | 181,100 | +1,500 | 0.00% | 2,528,156 |
| 2025-09-23 | 2025-09-19 | 14.230 | 179,600 | +10,500 | 0.00% | 2,555,708 |
| 2025-09-22 | 2025-09-18 | 14.300 | 169,100 | -9,500 | 0.00% | 2,418,130 |
| 2025-09-19 | 2025-09-17 | 14.740 | 178,600 | +24,000 | 0.00% | 2,632,564 |
| 2025-09-18 | 2025-09-16 | 14.500 | 154,600 | -12,000 | 0.00% | 2,241,700 |
| 2025-09-16 | 2025-09-12 | 15.298 | 166,600 | +14,111 | 0.00% | 2,548,569 |
| 2025-09-15 | 2025-09-11 | 14.881 | 152,489 | -14,256 | 0.00% | 2,269,115 |
| 2025-09-12 | 2025-09-10 | 15.013 | 166,745 | +42,276 | 0.00% | 2,503,299 |
| 2025-09-10 | 2025-09-08 | 14.230 | 124,469 | +4,425 | 0.00% | 1,771,138 |
| 2025-09-09 | 2025-09-05 | 14.087 | 120,044 | +17,205 | 0.00% | 1,691,079 |
| 2025-09-08 | 2025-09-04 | 13.935 | 102,839 | -983 | 0.00% | 1,433,019 |
| 2025-09-04 | 2025-09-02 | 14.372 | 103,822 | -4,916 | 0.00% | 1,492,125 |
| 2025-09-03 | 2025-09-01 | 14.606 | 108,738 | -25,071 | 0.00% | 1,588,215 |
| 2025-09-02 | 2025-08-29 | 14.148 | 133,809 | -18,680 | 0.00% | 1,893,154 |
| 2025-09-01 | 2025-08-28 | 14.046 | 152,489 | +26,054 | 0.00% | 2,141,933 |
| 2025-08-29 | 2025-08-27 | 14.046 | 126,435 | +9,340 | 0.00% | 1,775,966 |
| 2025-08-28 | 2025-08-26 | 14.453 | 117,095 | -492 | 0.00% | 1,692,412 |
| 2025-08-27 | 2025-08-25 | 14.687 | 117,587 | -1,474 | 0.00% | 1,727,031 |
| 2025-08-26 | 2025-08-22 | 14.504 | 119,061 | -16,223 | 0.00% | 1,726,882 |
| 2025-08-25 | 2025-08-21 | 14.545 | 135,284 | -1,474 | 0.00% | 1,967,687 |
| 2025-08-22 | 2025-08-20 | 14.596 | 136,758 | -492 | 0.00% | 1,996,081 |
| 2025-08-20 | 2025-08-18 | 14.382 | 137,250 | -983 | 0.00% | 1,973,946 |
| 2025-08-19 | 2025-08-15 | 14.626 | 138,233 | -19,172 | 0.00% | 2,021,828 |
| 2025-08-18 | 2025-08-14 | 14.565 | 157,405 | -10,815 | 0.00% | 2,292,636 |
| 2025-08-15 | 2025-08-13 | 14.331 | 168,220 | -4,424 | 0.00% | 2,410,806 |
| 2025-08-14 | 2025-08-12 | 14.148 | 172,644 | -983 | 0.00% | 2,442,599 |
| 2025-08-13 | 2025-08-11 | 13.914 | 173,627 | -138,135 | 0.00% | 2,415,889 |
| 2025-08-12 | 2025-08-08 | 13.823 | 311,762 | -11,798 | 0.00% | 4,309,394 |
| 2025-08-11 | 2025-08-07 | 13.975 | 323,560 | +151,408 | 0.00% | 4,521,840 |
| 2025-08-08 | 2025-08-06 | 13.558 | 172,152 | +2,949 | 0.00% | 2,334,080 |
| 2025-08-07 | 2025-08-05 | 13.640 | 169,203 | +10,815 | 0.00% | 2,307,865 |
| 2025-08-05 | 2025-08-01 | 13.731 | 158,388 | -983 | 0.00% | 2,174,852 |
| 2025-08-04 | 2025-07-31 | 13.833 | 159,371 | +1,966 | 0.00% | 2,204,559 |
| 2025-08-01 | 2025-07-30 | 14.443 | 157,405 | -7,373 | 0.00% | 2,273,424 |
| 2025-07-31 | 2025-07-29 | 14.647 | 164,778 | -4,425 | 0.00% | 2,413,433 |
| 2025-07-30 | 2025-07-28 | 14.647 | 169,203 | -4,916 | 0.00% | 2,478,244 |
| 2025-07-29 | 2025-07-25 | 14.647 | 174,119 | +7,374 | 0.00% | 2,550,247 |
| 2025-07-28 | 2025-07-24 | 14.504 | 166,745 | -16,714 | 0.00% | 2,418,499 |
| 2025-07-25 | 2025-07-23 | 14.301 | 183,459 | +15,731 | 0.00% | 2,623,602 |
| 2025-07-24 | 2025-07-22 | 14.219 | 167,728 | -1,966 | 0.00% | 2,384,989 |
| 2025-07-23 | 2025-07-21 | 14.057 | 169,694 | +23,596 | 0.00% | 2,385,328 |
| 2025-07-22 | 2025-07-18 | 13.629 | 146,098 | +7,865 | 0.00% | 1,991,236 |
| 2025-07-21 | 2025-07-17 | 13.487 | 138,233 | +12,290 | 0.00% | 1,864,356 |
| 2025-07-18 | 2025-07-16 | 13.629 | 125,943 | -18,189 | 0.00% | 1,716,534 |
| 2025-07-17 | 2025-07-15 | 13.853 | 144,132 | +1,966 | 0.00% | 1,996,692 |
| 2025-07-16 | 2025-07-14 | 13.894 | 142,166 | +1,967 | 0.00% | 1,975,241 |
| 2025-07-15 | 2025-07-11 | 13.996 | 140,199 | +8,357 | 0.00% | 1,962,171 |
| 2025-07-14 | 2025-07-10 | 14.219 | 131,842 | +51,124 | 0.00% | 1,874,712 |
| 2025-07-10 | 2025-07-08 | 13.629 | 80,718 | +983 | 0.00% | 1,100,142 |
| 2025-07-09 | 2025-07-07 | 13.670 | 79,735 | +983 | 0.00% | 1,089,988 |
| 2025-07-07 | 2025-07-03 | 13.935 | 78,752 | -1,474 | 0.00% | 1,097,377 |
| 2025-07-04 | 2025-07-02 | 14.036 | 80,226 | -1,475 | 0.00% | 1,126,076 |
| 2025-07-03 | 2025-06-30 | 13.853 | 81,701 | -5,899 | 0.00% | 1,131,822 |
| 2025-07-02 | 2025-06-27 | 13.914 | 87,600 | -19,663 | 0.00% | 1,218,888 |
| 2025-06-30 | 2025-06-26 | 14.775 | 107,263 | +47,192 | 0.00% | 1,584,833 |
| 2025-06-27 | 2025-06-25 | 14.588 | 60,071 | +1,748 | 0.00% | 876,326 |
| 2025-06-26 | 2025-06-24 | 14.089 | 58,323 | -5,293 | 0.00% | 821,738 |
| 2025-06-25 | 2025-06-23 | 13.861 | 63,616 | -3,369 | 0.00% | 881,772 |
| 2025-06-23 | 2025-06-19 | 13.715 | 66,985 | +2,888 | 0.00% | 918,725 |
| 2025-06-20 | 2025-06-18 | 14.089 | 64,097 | +962 | 0.00% | 903,091 |
| 2025-06-19 | 2025-06-17 | 14.401 | 63,135 | -7,218 | 0.00% | 909,217 |
| 2025-06-18 | 2025-06-16 | 14.547 | 70,353 | -121,265 | 0.00% | 1,023,398 |
| 2025-06-17 | 2025-06-13 | 14.443 | 191,618 | +111,641 | 0.00% | 2,767,484 |
| 2025-06-16 | 2025-06-12 | 14.276 | 79,977 | -16,362 | 0.00% | 1,141,789 |
| 2025-06-13 | 2025-06-11 | 14.214 | 96,339 | -8,180 | 0.00% | 1,369,374 |
| 2025-06-12 | 2025-06-10 | 14.069 | 104,519 | +13,474 | 0.00% | 1,470,442 |
| 2025-06-11 | 2025-06-09 | 13.840 | 91,045 | -1,925 | 0.00% | 1,260,069 |
| 2025-06-10 | 2025-06-06 | 13.653 | 92,970 | -6,256 | 0.00% | 1,269,323 |
| 2025-06-09 | 2025-06-05 | 13.736 | 99,226 | +5,390 | 0.00% | 1,362,984 |
| 2025-06-06 | 2025-06-04 | 13.508 | 93,836 | +1,443 | 0.00% | 1,267,497 |
| 2025-06-05 | 2025-06-03 | 13.549 | 92,393 | +482 | 0.00% | 1,251,845 |
| 2025-06-04 | 2025-06-02 | 13.424 | 91,911 | +16,361 | 0.00% | 1,233,855 |
| 2025-06-02 | 2025-05-29 | 13.695 | 75,550 | -6,737 | 0.00% | 1,034,627 |
| 2025-05-30 | 2025-05-28 | 13.570 | 82,287 | +11,549 | 0.00% | 1,116,628 |
| 2025-05-29 | 2025-05-27 | 13.487 | 70,738 | +481 | 0.00% | 954,029 |
| 2025-05-28 | 2025-05-26 | 13.528 | 70,257 | +481 | 0.00% | 950,462 |
| 2025-05-26 | 2025-05-22 | 13.674 | 69,776 | +1,444 | 0.00% | 954,104 |
| 2025-05-23 | 2025-05-21 | 13.819 | 68,332 | +1,444 | 0.00% | 944,299 |
| 2025-05-22 | 2025-05-20 | 13.882 | 66,888 | +962 | 0.00% | 928,514 |
| 2025-05-20 | 2025-05-16 | 13.965 | 65,926 | -31,279 | 0.00% | 920,640 |
| 2025-05-19 | 2025-05-15 | 14.006 | 97,205 | +963 | 0.00% | 1,361,484 |
| 2025-05-16 | 2025-05-14 | 14.235 | 96,242 | +31,760 | 0.00% | 1,369,996 |
| 2025-05-15 | 2025-05-13 | 14.152 | 64,482 | -482 | 0.00% | 912,535 |
| 2025-05-14 | 2025-05-12 | 14.152 | 64,964 | -2,406 | 0.00% | 919,356 |
| 2025-05-13 | 2025-05-09 | 13.695 | 67,370 | +21,174 | 0.00% | 922,605 |
| 2025-05-12 | 2025-05-08 | 14.006 | 46,196 | -2,888 | 0.00% | 647,036 |
| 2025-05-09 | 2025-05-07 | 14.027 | 49,084 | +2,695 | 0.00% | 688,506 |
| 2025-05-07 | 2025-05-02 | 14.422 | 46,389 | -962 | 0.00% | 669,019 |
| 2025-04-30 | 2025-04-28 | 14.526 | 47,351 | +962 | 0.00% | 687,813 |
| 2025-04-29 | 2025-04-25 | 14.879 | 46,389 | -11,549 | 0.00% | 690,227 |
| 2025-04-25 | 2025-04-23 | 14.921 | 57,938 | -51,008 | 0.00% | 864,474 |
| 2025-04-24 | 2025-04-22 | 15.170 | 108,946 | -3,369 | 0.00% | 1,652,716 |
| 2025-04-23 | 2025-04-17 | 14.941 | 112,315 | +52,933 | 0.00% | 1,678,149 |
| 2025-04-22 | 2025-04-16 | 14.526 | 59,382 | -2,887 | 0.00% | 862,573 |
| 2025-04-17 | 2025-04-15 | 14.256 | 62,269 | +963 | 0.00% | 887,687 |
| 2025-04-16 | 2025-04-14 | 14.297 | 61,306 | +1,924 | 0.00% | 876,507 |
| 2025-04-15 | 2025-04-11 | 14.131 | 59,382 | -6,255 | 0.00% | 839,127 |
| 2025-04-14 | 2025-04-10 | 14.048 | 65,637 | +3,849 | 0.00% | 922,060 |
| 2025-04-10 | 2025-04-08 | 13.030 | 61,788 | +3,369 | 0.00% | 805,074 |
| 2025-04-09 | 2025-04-07 | 13.030 | 58,419 | -963 | 0.00% | 761,177 |
| 2025-04-07 | 2025-04-02 | 13.944 | 59,382 | -1,924 | 0.00% | 828,021 |
| 2025-04-03 | 2025-04-01 | 13.799 | 61,306 | +11,068 | 0.00% | 845,931 |
| 2025-04-01 | 2025-03-28 | 14.651 | 50,238 | -482 | 0.00% | 736,013 |
| 2025-03-31 | 2025-03-27 | 14.713 | 50,720 | +482 | 0.00% | 746,236 |
| 2025-03-26 | 2025-03-24 | 14.651 | 50,238 | +1,924 | 0.00% | 736,013 |
| 2025-03-25 | 2025-03-21 | 14.734 | 48,314 | +3,080 | 0.00% | 711,841 |
| 2025-03-19 | 2025-03-17 | 15.399 | 45,234 | +481 | 0.00% | 696,542 |
| 2025-03-18 | 2025-03-14 | 15.295 | 44,753 | -3,849 | 0.00% | 684,485 |
| 2025-03-17 | 2025-03-13 | 14.858 | 48,602 | +1,924 | 0.00% | 722,145 |
| 2025-03-14 | 2025-03-12 | 15.128 | 46,678 | +3,369 | 0.00% | 706,167 |
| 2025-03-13 | 2025-03-11 | 15.440 | 43,309 | +3,368 | 0.00% | 668,699 |
| 2025-03-12 | 2025-03-10 | 15.295 | 39,941 | -25,504 | 0.00% | 610,887 |
| 2025-03-11 | 2025-03-07 | 15.731 | 65,445 | -962 | 0.00% | 1,029,524 |
| 2025-03-10 | 2025-03-06 | 15.856 | 66,407 | -9,143 | 0.00% | 1,052,937 |
| 2025-03-07 | 2025-03-05 | 15.128 | 75,550 | -19,730 | 0.00% | 1,142,957 |
| 2025-03-06 | 2025-03-04 | 15.170 | 95,280 | -1,444 | 0.00% | 1,445,402 |
| 2025-03-05 | 2025-03-03 | 14.983 | 96,724 | -962 | 0.00% | 1,449,217 |
| 2025-03-04 | 2025-02-28 | 14.962 | 97,686 | -13,955 | 0.00% | 1,461,601 |
| 2025-03-03 | 2025-02-27 | 15.482 | 111,641 | -481 | 0.00% | 1,728,399 |
| 2025-02-28 | 2025-02-26 | 15.399 | 112,122 | -10,587 | 0.00% | 1,726,526 |
| 2025-02-27 | 2025-02-25 | 14.297 | 122,709 | -4,812 | 0.00% | 1,754,401 |
| 2025-02-26 | 2025-02-24 | 14.505 | 127,521 | -12,030 | 0.00% | 1,849,699 |
| 2025-02-25 | 2025-02-21 | 13.944 | 139,551 | +2,887 | 0.00% | 1,945,895 |
| 2025-02-24 | 2025-02-20 | 13.944 | 136,664 | +5,293 | 0.00% | 1,905,639 |
| 2025-02-21 | 2025-02-19 | 14.360 | 131,371 | +61,595 | 0.00% | 1,886,434 |
| 2025-02-20 | 2025-02-18 | 14.089 | 69,776 | -481 | 0.00% | 983,105 |
| 2025-02-19 | 2025-02-17 | 14.235 | 70,257 | +1,444 | 0.00% | 1,000,102 |
| 2025-02-18 | 2025-02-14 | 13.986 | 68,813 | -6,256 | 0.00% | 962,386 |
| 2025-02-17 | 2025-02-13 | 13.300 | 75,069 | -39,941 | 0.00% | 998,400 |
| 2025-02-14 | 2025-02-12 | 13.632 | 115,010 | +31,760 | 0.00% | 1,567,846 |
| 2025-02-12 | 2025-02-10 | 13.154 | 83,250 | -1,443 | 0.00% | 1,095,095 |
| 2025-02-11 | 2025-02-07 | 12.926 | 84,693 | +481 | 0.00% | 1,094,717 |
| 2025-02-10 | 2025-02-06 | 12.718 | 84,212 | -2,887 | 0.00% | 1,071,000 |
| 2025-02-07 | 2025-02-05 | 12.469 | 87,099 | +3,849 | 0.00% | 1,085,996 |
| 2025-02-06 | 2025-02-04 | 12.739 | 83,250 | -962 | 0.00% | 1,060,495 |
| 2025-02-05 | 2025-02-03 | 12.531 | 84,212 | +3,368 | 0.00% | 1,055,250 |
| 2025-02-04 | 2025-01-28 | 12.843 | 80,844 | +2,407 | 0.00% | 1,038,246 |
| 2025-02-03 | 2025-01-24 | 12.697 | 78,437 | +3,849 | 0.00% | 995,924 |
| 2025-01-27 | 2025-01-23 | 12.614 | 74,588 | +3,369 | 0.00% | 940,853 |
| 2025-01-24 | 2025-01-22 | 12.759 | 71,219 | -963 | 0.00% | 908,716 |
| 2025-01-23 | 2025-01-21 | 12.967 | 72,182 | -481 | 0.00% | 936,003 |
| 2025-01-22 | 2025-01-20 | 12.988 | 72,663 | +2,406 | 0.00% | 943,751 |
| 2025-01-21 | 2025-01-17 | 13.300 | 70,257 | -9,143 | 0.00% | 934,402 |
| 2025-01-20 | 2025-01-16 | 13.113 | 79,400 | -962 | 0.00% | 1,041,151 |
| 2025-01-16 | 2025-01-14 | 12.759 | 80,362 | -482 | 0.00% | 1,025,376 |
| 2025-01-15 | 2025-01-13 | 12.552 | 80,844 | +2,407 | 0.00% | 1,014,726 |
| 2025-01-14 | 2025-01-10 | 12.406 | 78,437 | +962 | 0.00% | 973,104 |
| 2025-01-13 | 2025-01-09 | 12.614 | 77,475 | -481 | 0.00% | 977,269 |
| 2025-01-10 | 2025-01-08 | 12.593 | 77,956 | +481 | 0.00% | 981,717 |
| 2025-01-08 | 2025-01-06 | 12.801 | 77,475 | +481 | 0.00% | 991,759 |
| 2025-01-06 | 2025-01-02 | 12.656 | 76,994 | -4,812 | 0.00% | 974,402 |
| 2025-01-03 | 2024-12-31 | 12.884 | 81,806 | +3,369 | 0.00% | 1,054,000 |
| 2025-01-02 | 2024-12-27 | 12.884 | 78,437 | +1,443 | 0.00% | 1,010,594 |
| 2024-12-30 | 2024-12-24 | 12.967 | 76,994 | +5,775 | 0.00% | 998,402 |
| 2024-12-23 | 2024-12-19 | 12.946 | 71,219 | -482 | 0.00% | 922,036 |
| 2024-12-19 | 2024-12-17 | 13.154 | 71,701 | +1,444 | 0.00% | 943,176 |
| 2024-12-18 | 2024-12-16 | 13.258 | 70,257 | +1,925 | 0.00% | 931,482 |
| 2024-12-17 | 2024-12-13 | 13.611 | 68,332 | +12,030 | 0.00% | 930,099 |
| 2024-12-16 | 2024-12-12 | 14.318 | 56,302 | -962 | 0.00% | 806,134 |
| 2024-12-13 | 2024-12-11 | 14.235 | 57,264 | -7,218 | 0.00% | 815,148 |
| 2024-12-12 | 2024-12-10 | 14.360 | 64,482 | -23,580 | 0.00% | 925,935 |
| 2024-12-11 | 2024-12-09 | 14.754 | 88,062 | +7,218 | 0.00% | 1,299,304 |
| 2024-12-09 | 2024-12-05 | 14.069 | 80,844 | +482 | 0.00% | 1,137,366 |
| 2024-12-04 | 2024-12-02 | 14.048 | 80,362 | -8,181 | 0.00% | 1,128,915 |
| 2024-12-03 | 2024-11-29 | 13.861 | 88,543 | +3,369 | 0.00% | 1,227,281 |
| 2024-12-02 | 2024-11-28 | 13.799 | 85,174 | +5,293 | 0.00% | 1,175,274 |
| 2024-11-29 | 2024-11-27 | 13.944 | 79,881 | +2,406 | 0.00% | 1,113,858 |
| 2024-11-27 | 2024-11-25 | 13.632 | 77,475 | -962 | 0.00% | 1,056,159 |
| 2024-11-26 | 2024-11-22 | 13.674 | 78,437 | +1,443 | 0.00% | 1,072,533 |
| 2024-11-25 | 2024-11-21 | 14.152 | 76,994 | -14,436 | 0.00% | 1,089,602 |
| 2024-11-20 | 2024-11-18 | 14.089 | 91,430 | +481 | 0.00% | 1,288,197 |
| 2024-11-15 | 2024-11-13 | 14.900 | 90,949 | -962 | 0.00% | 1,355,130 |
| 2024-11-14 | 2024-11-12 | 14.879 | 91,911 | -482 | 0.00% | 1,367,554 |
| 2024-11-13 | 2024-11-11 | 15.253 | 92,393 | +5,294 | 0.00% | 1,409,286 |
| 2024-11-12 | 2024-11-08 | 15.960 | 87,099 | +25,504 | 0.00% | 1,390,075 |
| 2024-11-11 | 2024-11-07 | 16.583 | 61,595 | -12,512 | 0.00% | 1,021,439 |
| 2024-11-08 | 2024-11-06 | 16.168 | 74,107 | +1,444 | 0.00% | 1,198,127 |
| 2024-11-07 | 2024-11-05 | 16.271 | 72,663 | -11,549 | 0.00% | 1,182,331 |
| 2024-11-06 | 2024-11-04 | 15.814 | 84,212 | -1,925 | 0.00% | 1,331,750 |
| 2024-11-05 | 2024-11-01 | 16.105 | 86,137 | +9,143 | 0.00% | 1,387,252 |
| 2024-11-04 | 2024-10-31 | 15.440 | 76,994 | -962 | 0.00% | 1,188,802 |
| 2024-11-01 | 2024-10-30 | 15.357 | 77,956 | +8,662 | 0.00% | 1,197,176 |
| 2024-10-31 | 2024-10-29 | 15.295 | 69,294 | +1,443 | 0.00% | 1,059,833 |
| 2024-10-30 | 2024-10-28 | 15.793 | 67,851 | -481 | 0.00% | 1,071,603 |
| 2024-10-29 | 2024-10-25 | 15.170 | 68,332 | -481 | 0.00% | 1,036,599 |
| 2024-10-25 | 2024-10-23 | 15.793 | 68,813 | -963 | 0.00% | 1,086,796 |
| 2024-10-24 | 2024-10-22 | 15.897 | 69,776 | -481 | 0.00% | 1,109,255 |
| 2024-10-23 | 2024-10-21 | 15.773 | 70,257 | -962 | 0.00% | 1,108,142 |
| 2024-10-22 | 2024-10-18 | 15.378 | 71,219 | -963 | 0.00% | 1,095,195 |
| 2024-10-21 | 2024-10-17 | 15.004 | 72,182 | -4,812 | 0.00% | 1,083,004 |
| 2024-10-18 | 2024-10-16 | 16.064 | 76,994 | +7,700 | 0.00% | 1,236,802 |
| 2024-10-17 | 2024-10-15 | 15.482 | 69,294 | -963 | 0.00% | 1,072,793 |
| 2024-10-16 | 2024-10-14 | 16.292 | 70,257 | -3,850 | 0.00% | 1,144,642 |
| 2024-10-15 | 2024-10-10 | 15.440 | 74,107 | -1,443 | 0.00% | 1,144,226 |
| 2024-10-14 | 2024-10-09 | 14.962 | 75,550 | +962 | 0.00% | 1,130,397 |
| 2024-10-10 | 2024-10-08 | 15.606 | 74,588 | -4,812 | 0.00% | 1,164,053 |
| 2024-10-09 | 2024-10-07 | 18.537 | 79,400 | -2,406 | 0.00% | 1,471,802 |
| 2024-10-08 | 2024-10-04 | 18.246 | 81,806 | +14,918 | 0.00% | 1,492,601 |
| 2024-10-07 | 2024-10-03 | 18.225 | 66,888 | -2,406 | 0.00% | 1,219,023 |
| 2024-10-04 | 2024-10-02 | 19.035 | 69,294 | +13,955 | 0.00% | 1,319,031 |
| 2024-10-03 | 2024-09-30 | 16.542 | 55,339 | +31,760 | 0.00% | 915,395 |
| 2024-10-02 | 2024-09-27 | 16.001 | 23,579 | -9,143 | 0.00% | 377,294 |
| 2024-09-30 | 2024-09-26 | 14.879 | 32,722 | -28,873 | 0.00% | 486,874 |
| 2024-09-27 | 2024-09-25 | 12.863 | 61,595 | -19,249 | 0.00% | 792,319 |
| 2024-09-26 | 2024-09-24 | 12.926 | 80,844 | +10,106 | 0.00% | 1,044,966 |
| 2024-09-25 | 2024-09-23 | 12.302 | 70,738 | -963 | 0.00% | 870,239 |
| 2024-09-24 | 2024-09-20 | 12.157 | 71,701 | -1,443 | 0.00% | 871,656 |
| 2024-09-23 | 2024-09-19 | 11.928 | 73,144 | -10,587 | 0.00% | 872,478 |
| 2024-09-20 | 2024-09-17 | 11.367 | 83,731 | +12,512 | 0.00% | 951,782 |
| 2024-09-17 | 2024-09-13 | 11.978 | 71,219 | -4,331 | 0.00% | 853,086 |
| 2024-09-16 | 2024-09-12 | 11.893 | 75,550 | -11,094 | 0.00% | 898,512 |
| 2024-09-12 | 2024-09-10 | 11.872 | 86,644 | +3,747 | 0.00% | 1,028,602 |
| 2024-09-11 | 2024-09-09 | 12.235 | 82,897 | +2,810 | 0.00% | 1,014,209 |
| 2024-09-05 | 2024-09-03 | 12.662 | 80,087 | -1,405 | 0.00% | 1,014,030 |
| 2024-09-04 | 2024-09-02 | 12.598 | 81,492 | +11,709 | 0.00% | 1,026,600 |
| 2024-09-03 | 2024-08-30 | 13.217 | 69,783 | +2,810 | 0.00% | 922,305 |
| 2024-09-02 | 2024-08-29 | 12.662 | 66,973 | -1,874 | 0.00% | 847,986 |
| 2024-08-30 | 2024-08-28 | 12.427 | 68,847 | +7,494 | 0.00% | 855,544 |
| 2024-08-29 | 2024-08-27 | 13.025 | 61,353 | +44,961 | 0.00% | 799,098 |
| 2024-08-28 | 2024-08-26 | 13.046 | 16,392 | -937 | 0.00% | 213,849 |
| 2024-08-27 | 2024-08-23 | 12.811 | 17,329 | +937 | 0.00% | 222,003 |
| 2024-08-26 | 2024-08-22 | 12.832 | 16,392 | +2,810 | 0.00% | 210,349 |
| 2024-08-22 | 2024-08-20 | 13.388 | 13,582 | +2,810 | 0.00% | 181,830 |
| 2024-08-16 | 2024-08-14 | 13.601 | 10,772 | +1,405 | 0.00% | 146,511 |
| 2024-08-07 | 2024-08-05 | 13.366 | 9,367 | -3,278 | 0.00% | 125,201 |
| 2024-08-05 | 2024-08-01 | 13.281 | 12,645 | -28,101 | 0.00% | 167,936 |
| 2024-07-16 | 2024-07-12 | 14.839 | 40,746 | -6,557 | 0.00% | 604,650 |
| 2024-07-15 | 2024-07-11 | 14.348 | 47,303 | +28,569 | 0.00% | 678,722 |
| 2024-07-12 | 2024-07-10 | 13.900 | 18,734 | -468 | 0.00% | 260,403 |
| 2024-07-09 | 2024-07-05 | 14.519 | 19,202 | +4,683 | 0.00% | 278,798 |
| 2024-07-08 | 2024-07-04 | 14.647 | 14,519 | -936 | 0.00% | 212,664 |
| 2024-07-05 | 2024-07-03 | 15.074 | 15,455 | -4,215 | 0.00% | 232,974 |
| 2024-07-04 | 2024-07-02 | 14.605 | 19,670 | +8,430 | 0.00% | 287,273 |
| 2024-06-25 | 2024-06-21 | 15.391 | 11,240 | +1,262 | 0.00% | 172,990 |
| 2024-06-21 | 2024-06-19 | 15.876 | 9,978 | -18,594 | 0.00% | 158,408 |
| 2024-06-20 | 2024-06-18 | 15.302 | 28,572 | +16,780 | 0.00% | 437,220 |
| 2024-06-18 | 2024-06-14 | 15.942 | 11,792 | -1,814 | 0.00% | 187,986 |
| 2024-06-14 | 2024-06-12 | 16.008 | 13,606 | +2,721 | 0.00% | 217,805 |
| 2024-06-07 | 2024-06-05 | 16.647 | 10,885 | +1,361 | 0.00% | 181,207 |
| 2024-06-05 | 2024-06-03 | 16.736 | 9,524 | -3,628 | 0.00% | 159,390 |
| 2024-06-04 | 2024-05-31 | 16.251 | 13,152 | +1,814 | 0.00% | 213,727 |
| 2024-05-31 | 2024-05-29 | 16.890 | 11,338 | +907 | 0.00% | 191,498 |
| 2024-05-30 | 2024-05-28 | 17.066 | 10,431 | +453 | 0.00% | 178,019 |
| 2024-05-29 | 2024-05-27 | 17.485 | 9,978 | -45,352 | 0.00% | 174,468 |
| 2024-05-28 | 2024-05-24 | 17.243 | 55,330 | -453 | 0.00% | 954,041 |
| 2024-05-27 | 2024-05-23 | 17.662 | 55,783 | +453 | 0.00% | 985,222 |
| 2024-05-24 | 2024-05-22 | 17.794 | 55,330 | -17,234 | 0.00% | 984,542 |
| 2024-05-21 | 2024-05-17 | 18.213 | 72,564 | +45,806 | 0.00% | 1,321,603 |
| 2024-05-20 | 2024-05-16 | 17.441 | 26,758 | +907 | 0.00% | 466,692 |
| 2024-05-17 | 2024-05-14 | 16.669 | 25,851 | +454 | 0.00% | 430,922 |
| 2024-05-16 | 2024-05-13 | 16.846 | 25,397 | +453 | 0.00% | 427,834 |
| 2024-05-13 | 2024-05-09 | 16.228 | 24,944 | -907 | 0.00% | 404,803 |
| 2024-05-10 | 2024-05-08 | 16.052 | 25,851 | +454 | 0.00% | 414,962 |
| 2024-05-09 | 2024-05-07 | 16.493 | 25,397 | -2,721 | 0.00% | 418,874 |
| 2024-05-08 | 2024-05-06 | 16.471 | 28,118 | -908 | 0.00% | 463,132 |
| 2024-05-07 | 2024-05-03 | 17.177 | 29,026 | -2,267 | 0.00% | 498,568 |
| 2024-05-06 | 2024-05-02 | 16.559 | 31,293 | -1,814 | 0.00% | 518,188 |
| 2024-05-03 | 2024-04-30 | 16.074 | 33,107 | -3,175 | 0.00% | 532,166 |
| 2024-05-02 | 2024-04-29 | 16.008 | 36,282 | +9,524 | 0.00% | 580,801 |
| 2024-04-30 | 2024-04-26 | 15.391 | 26,758 | -8,617 | 0.00% | 411,821 |
| 2024-04-29 | 2024-04-25 | 14.222 | 35,375 | +9,071 | 0.00% | 503,102 |
| 2024-04-19 | 2024-04-17 | 12.480 | 26,304 | +8,617 | 0.00% | 328,275 |
| 2024-04-18 | 2024-04-16 | 12.612 | 17,687 | +6,802 | 0.00% | 223,075 |
| 2024-04-17 | 2024-04-15 | 12.590 | 10,885 | -907 | 0.00% | 137,045 |
| 2024-04-16 | 2024-04-12 | 12.789 | 11,792 | +907 | 0.00% | 150,805 |
| 2024-04-12 | 2024-04-10 | 13.516 | 10,885 | -5,895 | 0.00% | 147,126 |
| 2024-04-09 | 2024-04-05 | 13.230 | 16,780 | +453 | 0.00% | 221,995 |
| 2024-04-02 | 2024-03-27 | 11.708 | 16,327 | +907 | 0.00% | 191,162 |
| 2024-03-25 | 2024-03-21 | 12.193 | 15,420 | -5,896 | 0.00% | 188,022 |
| 2024-03-21 | 2024-03-19 | 11.554 | 21,316 | +5,443 | 0.00% | 246,284 |
| 2024-03-19 | 2024-03-15 | 12.105 | 15,873 | -454 | 0.00% | 192,146 |
| 2024-03-18 | 2024-03-14 | 12.502 | 16,327 | +454 | 0.00% | 204,122 |
| 2024-03-15 | 2024-03-13 | 12.480 | 15,873 | -2,721 | 0.00% | 198,096 |
| 2024-03-14 | 2024-03-12 | 12.789 | 18,594 | -3,629 | 0.00% | 237,794 |
| 2024-03-12 | 2024-03-08 | 11.532 | 22,223 | -64,854 | 0.00% | 256,274 |
| 2024-03-11 | 2024-03-07 | 11.356 | 87,077 | +55,784 | 0.00% | 988,805 |
| 2024-03-08 | 2024-03-06 | 11.642 | 31,293 | +20,862 | 0.00% | 364,318 |
| 2024-03-07 | 2024-03-05 | 11.686 | 10,431 | +1,361 | 0.00% | 121,899 |
| 2024-03-06 | 2024-03-04 | 12.127 | 9,070 | +907 | 0.00% | 109,994 |
| 2023-12-06 | 2023-12-04 | 15.369 | 8,163 | -4,082 | 0.00% | 125,453 |
| 2023-11-29 | 2023-11-27 | 16.581 | 12,245 | +907 | 0.00% | 203,038 |
| 2023-11-28 | 2023-11-24 | 16.890 | 11,338 | +3,175 | 0.00% | 191,498 |
| 2023-11-27 | 2023-11-23 | 17.177 | 8,163 | -4,082 | 0.00% | 140,213 |
| 2023-11-24 | 2023-11-22 | 16.449 | 12,245 | +4,082 | 0.00% | 201,418 |
| 2023-11-15 | 2023-11-13 | 15.765 | 8,163 | -907 | 0.00% | 128,693 |
| 2023-10-19 | 2023-10-17 | 17.022 | 9,070 | +453 | 0.00% | 154,392 |
| 2023-10-18 | 2023-10-16 | 17.133 | 8,617 | +454 | 0.00% | 147,631 |
| 2023-10-05 | 2023-10-03 | 17.353 | 8,163 | +453 | 0.00% | 141,653 |
| 2023-09-18 | 2023-09-14 | 18.630 | 7,710 | +164 | 0.00% | 143,639 |
| 2023-08-31 | 2023-08-29 | 18.743 | 7,546 | +444 | 0.00% | 141,433 |
| 2023-08-23 | 2023-08-21 | 17.616 | 7,102 | -444 | 0.00% | 125,112 |
| 2023-08-17 | 2023-08-15 | 18.900 | 7,546 | -1,332 | 0.00% | 142,623 |
| 2023-08-09 | 2023-08-07 | 20.072 | 8,878 | +444 | 0.00% | 178,199 |
| 2023-08-08 | 2023-08-04 | 20.410 | 8,434 | +444 | 0.00% | 172,137 |
| 2023-08-07 | 2023-08-03 | 20.432 | 7,990 | +444 | 0.00% | 163,255 |
| 2023-08-04 | 2023-08-02 | 20.387 | 7,546 | -444 | 0.00% | 153,843 |
| 2023-08-01 | 2023-07-28 | 20.725 | 7,990 | -444 | 0.00% | 165,594 |
| 2023-07-27 | 2023-07-25 | 19.982 | 8,434 | -888 | 0.00% | 168,527 |
| 2023-07-20 | 2023-07-18 | 18.090 | 9,322 | -444 | 0.00% | 168,630 |
| 2023-07-19 | 2023-07-14 | 18.585 | 9,766 | +444 | 0.00% | 181,502 |
| 2023-07-18 | 2023-07-13 | 18.698 | 9,322 | +444 | 0.00% | 174,300 |
| 2023-07-06 | 2023-07-04 | 19.329 | 8,878 | +444 | 0.00% | 171,599 |
| 2023-06-30 | 2023-06-28 | 19.949 | 8,434 | +196 | 0.00% | 168,250 |
| 2023-06-27 | 2023-06-23 | 18.980 | 8,238 | -434 | 0.00% | 156,361 |
| 2023-06-26 | 2023-06-21 | 19.234 | 8,672 | +434 | 0.00% | 166,798 |
| 2023-06-05 | 2023-06-01 | 18.104 | 8,238 | -434 | 0.00% | 149,141 |
| 2023-05-31 | 2023-05-29 | 18.911 | 8,672 | -3,035 | 0.00% | 163,998 |
| 2023-05-24 | 2023-05-22 | 20.618 | 11,707 | +433 | 0.00% | 241,373 |
| 2023-05-23 | 2023-05-19 | 20.687 | 11,274 | -867 | 0.00% | 233,226 |
| 2023-05-22 | 2023-05-18 | 21.148 | 12,141 | +434 | 0.00% | 256,762 |
| 2023-05-19 | 2023-05-17 | 21.241 | 11,707 | -1,301 | 0.00% | 248,663 |
| 2023-05-17 | 2023-05-15 | 22.486 | 13,008 | +1,301 | 0.00% | 292,497 |
| 2023-05-15 | 2023-05-11 | 23.063 | 11,707 | +2,168 | 0.00% | 269,993 |
| 2023-05-11 | 2023-05-09 | 23.754 | 9,539 | -3,036 | 0.00% | 226,593 |
| 2023-05-10 | 2023-05-08 | 23.581 | 12,575 | +4,337 | 0.00% | 296,536 |
| 2023-05-09 | 2023-05-05 | 23.408 | 8,238 | +1,300 | 0.00% | 192,839 |
| 2023-05-02 | 2023-04-27 | 23.039 | 6,938 | -867 | 0.00% | 159,848 |
| 2023-04-28 | 2023-04-26 | 22.670 | 7,805 | +867 | 0.00% | 176,943 |
| 2023-04-27 | 2023-04-25 | 22.417 | 6,938 | +868 | 0.00% | 155,527 |
| 2023-04-20 | 2023-04-18 | 24.677 | 6,070 | -19,946 | 0.00% | 149,789 |
| 2023-04-19 | 2023-04-17 | 24.908 | 26,016 | -4,336 | 0.00% | 647,994 |
| 2023-04-18 | 2023-04-14 | 24.677 | 30,352 | -434 | 0.00% | 748,993 |
| 2023-04-14 | 2023-04-12 | 24.562 | 30,786 | +867 | 0.00% | 756,152 |
| 2023-04-12 | 2023-04-06 | 23.063 | 29,919 | -1,734 | 0.00% | 690,007 |
| 2023-04-06 | 2023-04-03 | 23.293 | 31,653 | +7,805 | 0.00% | 737,297 |
| 2023-04-04 | 2023-03-31 | 21.863 | 23,848 | -434 | 0.00% | 521,395 |
| 2023-04-03 | 2023-03-30 | 22.048 | 24,282 | +1,301 | 0.00% | 535,364 |
| 2023-03-30 | 2023-03-28 | 22.071 | 22,981 | +434 | 0.00% | 507,209 |
| 2023-03-29 | 2023-03-27 | 22.048 | 22,547 | +2,601 | 0.00% | 497,111 |
| 2023-03-24 | 2023-03-22 | 23.063 | 19,946 | -867 | 0.00% | 460,005 |
| 2023-03-21 | 2023-03-17 | 22.809 | 20,813 | +15,610 | 0.00% | 474,720 |
| 2023-03-17 | 2023-03-15 | 22.232 | 5,203 | +433 | 0.00% | 115,674 |
| 2023-03-16 | 2023-03-14 | 21.817 | 4,770 | -867 | 0.00% | 104,068 |
| 2023-03-14 | 2023-03-10 | 22.025 | 5,637 | +867 | 0.00% | 124,153 |
| 2023-03-13 | 2023-03-09 | 22.532 | 4,770 | +868 | 0.00% | 107,478 |
| 2023-03-10 | 2023-03-08 | 23.120 | 3,902 | -10,841 | 0.00% | 90,215 |
| 2023-03-09 | 2023-03-07 | 23.812 | 14,743 | -867 | 0.00% | 351,061 |
| 2023-03-08 | 2023-03-06 | 23.870 | 15,610 | +11,274 | 0.00% | 372,606 |
| 2023-03-07 | 2023-03-03 | 23.524 | 4,336 | -434 | 0.00% | 101,999 |
| 2023-03-06 | 2023-03-02 | 23.120 | 4,770 | +868 | 0.00% | 110,283 |
| 2023-03-03 | 2023-03-01 | 23.524 | 3,902 | -868 | 0.00% | 91,790 |
| 2023-03-02 | 2023-02-28 | 22.440 | 4,770 | +868 | 0.00% | 107,038 |
| 2023-02-27 | 2023-02-23 | 23.581 | 3,902 | -434 | 0.00% | 92,015 |
| 2023-02-24 | 2023-02-22 | 23.870 | 4,336 | +434 | 0.00% | 103,499 |
| 2023-02-23 | 2023-02-21 | 23.754 | 3,902 | -10,841 | 0.00% | 92,690 |
| 2023-02-22 | 2023-02-20 | 23.524 | 14,743 | +6,071 | 0.00% | 346,811 |
| 2023-02-20 | 2023-02-16 | 22.740 | 8,672 | -434 | 0.00% | 197,198 |
| 2023-02-17 | 2023-02-15 | 22.048 | 9,106 | +868 | 0.00% | 200,767 |
| 2023-02-16 | 2023-02-14 | 23.120 | 8,238 | -5,204 | 0.00% | 190,464 |
| 2023-02-15 | 2023-02-13 | 23.063 | 13,442 | +5,204 | 0.00% | 310,006 |
| 2023-02-08 | 2023-02-06 | 22.901 | 8,238 | -1,301 | 0.00% | 188,659 |
| 2023-02-07 | 2023-02-03 | 23.408 | 9,539 | +6,504 | 0.00% | 223,293 |
| 2023-02-06 | 2023-02-02 | 23.927 | 3,035 | +867 | 0.00% | 72,619 |
| 2023-02-02 | 2023-01-31 | 24.389 | 2,168 | -434 | 0.00% | 52,874 |
| 2023-02-01 | 2023-01-30 | 25.253 | 2,602 | -4,769 | 0.00% | 65,709 |
| 2023-01-31 | 2023-01-27 | 26.349 | 7,371 | -867 | 0.00% | 194,218 |
| 2023-01-30 | 2023-01-26 | 25.830 | 8,238 | +5,203 | 0.00% | 212,788 |
| 2023-01-20 | 2023-01-18 | 24.446 | 3,035 | +433 | 0.00% | 74,194 |
| 2023-01-16 | 2023-01-12 | 24.908 | 2,602 | -4,336 | 0.00% | 64,809 |
| 2023-01-10 | 2023-01-06 | 25.772 | 6,938 | +4,336 | 0.00% | 178,809 |
| 2023-01-06 | 2023-01-04 | 25.599 | 2,602 | -433 | 0.00% | 66,610 |
| 2023-01-05 | 2023-01-03 | 24.216 | 3,035 | -5,203 | 0.00% | 73,494 |
| 2023-01-04 | 2022-12-30 | 23.754 | 8,238 | +5,636 | 0.00% | 195,689 |
| 2022-12-29 | 2022-12-23 | 23.697 | 2,602 | -9,973 | 0.00% | 61,659 |
| 2022-12-22 | 2022-12-20 | 23.351 | 12,575 | +9,973 | 0.00% | 293,636 |
| 2022-12-14 | 2022-12-12 | 24.216 | 2,602 | -867 | 0.00% | 63,009 |
| 2022-12-13 | 2022-12-09 | 25.311 | 3,469 | -3,035 | 0.00% | 87,804 |
| 2022-12-09 | 2022-12-07 | 22.555 | 6,504 | +3,902 | 0.00% | 146,699 |
| 2022-12-08 | 2022-12-06 | 24.043 | 2,602 | -2,168 | 0.00% | 62,559 |
| 2022-12-07 | 2022-12-05 | 23.235 | 4,770 | +2,168 | 0.00% | 110,833 |
| 2022-11-30 | 2022-11-28 | 22.878 | 2,602 | -6,504 | 0.00% | 59,529 |
| 2022-11-28 | 2022-11-24 | 23.039 | 9,106 | +6,504 | 0.00% | 209,797 |
| 2022-11-16 | 2022-11-14 | 23.120 | 2,602 | -2,601 | 0.00% | 60,159 |
| 2022-11-15 | 2022-11-11 | 21.218 | 5,203 | -4,336 | 0.00% | 110,395 |
| 2022-10-28 | 2022-10-26 | 19.280 | 9,539 | +2,168 | 0.00% | 183,914 |
| 2022-10-27 | 2022-10-25 | 19.972 | 7,371 | +3,469 | 0.00% | 147,215 |
| 2022-09-28 | 2022-09-26 | 24.735 | 3,902 | -8,239 | 0.00% | 96,514 |
| 2022-09-20 | 2022-09-16 | 26.003 | 12,141 | +867 | 0.00% | 315,702 |
| 2022-09-19 | 2022-09-15 | 27.279 | 11,274 | +7,372 | 0.00% | 307,549 |
| 2022-09-16 | 2022-09-14 | 26.224 | 3,902 | -5,047 | 0.00% | 102,324 |
| 2022-09-14 | 2022-09-09 | 26.869 | 8,949 | +852 | 0.00% | 240,449 |
| 2022-09-09 | 2022-09-07 | 26.341 | 8,097 | -852 | 0.00% | 213,282 |
| 2022-09-08 | 2022-09-06 | 25.930 | 8,949 | +2,983 | 0.00% | 232,049 |
| 2022-08-30 | 2022-08-26 | 25.050 | 5,966 | -1,278 | 0.00% | 149,449 |
| 2022-08-29 | 2022-08-25 | 24.346 | 7,244 | -427 | 0.00% | 176,364 |
| 2022-08-25 | 2022-08-23 | 22.880 | 7,671 | +427 | 0.00% | 175,509 |
| 2022-08-24 | 2022-08-22 | 23.349 | 7,244 | -427 | 0.00% | 169,139 |
| 2022-08-23 | 2022-08-19 | 23.232 | 7,671 | -426 | 0.00% | 178,209 |
| 2022-08-22 | 2022-08-18 | 22.762 | 8,097 | +853 | 0.00% | 184,306 |
| 2022-08-19 | 2022-08-17 | 23.443 | 7,244 | +426 | 0.00% | 169,819 |
| 2022-08-16 | 2022-08-12 | 23.325 | 6,818 | +852 | 0.00% | 159,033 |
| 2022-08-12 | 2022-08-10 | 23.642 | 5,966 | -8,097 | 0.00% | 141,049 |
| 2022-08-11 | 2022-08-09 | 24.346 | 14,063 | +853 | 0.00% | 342,381 |
| 2022-07-25 | 2022-07-21 | 25.050 | 13,210 | +1,278 | 0.00% | 330,913 |
| 2022-07-20 | 2022-07-18 | 27.045 | 11,932 | -7,671 | 0.00% | 322,699 |
| 2022-07-12 | 2022-07-08 | 29.215 | 19,603 | +853 | 0.00% | 572,710 |
| 2022-07-08 | 2022-07-06 | 28.746 | 18,750 | -1,279 | 0.00% | 538,990 |
| 2022-07-07 | 2022-07-05 | 28.863 | 20,029 | -2,557 | 0.00% | 578,106 |
| 2022-07-05 | 2022-06-30 | 29.098 | 22,586 | -426 | 0.00% | 657,210 |
| 2022-07-04 | 2022-06-29 | 28.335 | 23,012 | -852 | 0.00% | 652,056 |
| 2022-06-30 | 2022-06-28 | 28.453 | 23,864 | +4,261 | 0.00% | 678,997 |
| 2022-06-29 | 2022-06-27 | 28.042 | 19,603 | -1,278 | 0.00% | 549,710 |
| 2022-06-28 | 2022-06-24 | 27.162 | 20,881 | +2,557 | 0.00% | 567,173 |
| 2022-06-27 | 2022-06-23 | 27.397 | 18,324 | +852 | 0.00% | 502,019 |
| 2022-06-23 | 2022-06-21 | 29.103 | 17,472 | +154 | 0.00% | 508,482 |
| 2022-06-20 | 2022-06-16 | 26.556 | 17,318 | +825 | 0.00% | 459,900 |
| 2022-06-17 | 2022-06-15 | 27.102 | 16,493 | +9,896 | 0.00% | 446,991 |
| 2022-06-16 | 2022-06-14 | 26.132 | 6,597 | +824 | 0.00% | 172,391 |
| 2022-06-15 | 2022-06-13 | 26.071 | 5,773 | +413 | 0.00% | 150,509 |
| 2022-06-14 | 2022-06-10 | 26.799 | 5,360 | +1,649 | 0.00% | 143,641 |
| 2022-06-13 | 2022-06-09 | 27.587 | 3,711 | -825 | 0.00% | 102,375 |
| 2022-06-10 | 2022-06-08 | 27.041 | 4,536 | -412 | 0.00% | 122,659 |
| 2022-06-09 | 2022-06-07 | 27.526 | 4,948 | -825 | 0.00% | 136,200 |
| 2022-06-08 | 2022-06-06 | 27.041 | 5,773 | +1,237 | 0.00% | 156,109 |
| 2022-06-06 | 2022-06-01 | 28.618 | 4,536 | -2,061 | 0.00% | 129,810 |
| 2022-06-02 | 2022-05-31 | 27.648 | 6,597 | +1,649 | 0.00% | 182,391 |
| 2022-05-31 | 2022-05-27 | 28.011 | 4,948 | +825 | 0.00% | 138,600 |
| 2022-05-27 | 2022-05-25 | 28.254 | 4,123 | -825 | 0.00% | 116,491 |
| 2022-05-26 | 2022-05-24 | 28.254 | 4,948 | +412 | 0.00% | 139,800 |
| 2022-05-24 | 2022-05-20 | 29.163 | 4,536 | -824 | 0.00% | 132,285 |
| 2022-05-20 | 2022-05-18 | 29.163 | 5,360 | +1,237 | 0.00% | 156,315 |
| 2022-05-18 | 2022-05-16 | 28.739 | 4,123 | +412 | 0.00% | 118,490 |
| 2022-05-17 | 2022-05-13 | 28.133 | 3,711 | -3,711 | 0.00% | 104,400 |
| 2022-05-16 | 2022-05-12 | 26.496 | 7,422 | +2,886 | 0.00% | 196,650 |
| 2022-05-13 | 2022-05-11 | 27.829 | 4,536 | +413 | 0.00% | 126,234 |
| 2022-05-12 | 2022-05-10 | 28.678 | 4,123 | +412 | 0.00% | 118,240 |
| 2022-05-06 | 2022-05-04 | 31.043 | 3,711 | +1,237 | 0.00% | 115,200 |
| 2022-05-04 | 2022-04-29 | 29.648 | 2,474 | -412 | 0.00% | 73,350 |
| 2022-04-28 | 2022-04-26 | 29.891 | 2,886 | +824 | 0.00% | 86,265 |
| 2022-04-07 | 2022-04-04 | 30.194 | 2,062 | -412 | 0.00% | 62,260 |
| 2022-04-06 | 2022-04-01 | 28.072 | 2,474 | +412 | 0.00% | 69,450 |
| 2022-03-30 | 2022-03-28 | 28.800 | 2,062 | -412 | 0.00% | 59,385 |
| 2022-03-16 | 2022-03-14 | 26.132 | 2,474 | +1,649 | 0.00% | 64,650 |
| 2022-03-14 | 2022-03-10 | 28.375 | 825 | -2,061 | 0.00% | 23,409 |
| 2022-03-10 | 2022-03-08 | 29.588 | 2,886 | -413 | 0.00% | 85,390 |
| 2022-02-28 | 2022-02-24 | 29.042 | 3,299 | +413 | 0.00% | 95,810 |
| 2022-02-21 | 2022-02-17 | 29.406 | 2,886 | -413 | 0.00% | 84,865 |
| 2022-02-18 | 2022-02-16 | 29.648 | 3,299 | +413 | 0.00% | 97,810 |
| 2022-02-16 | 2022-02-14 | 29.224 | 2,886 | -413 | 0.00% | 84,340 |
| 2022-02-14 | 2022-02-10 | 29.527 | 3,299 | +413 | 0.00% | 97,410 |
| 2022-02-11 | 2022-02-09 | 28.436 | 2,886 | +412 | 0.00% | 82,066 |
| 2022-02-07 | 2022-01-31 | 27.829 | 2,474 | +412 | 0.00% | 68,850 |
| 2022-01-28 | 2022-01-26 | 28.375 | 2,062 | -412 | 0.00% | 58,509 |
| 2022-01-24 | 2022-01-20 | 27.951 | 2,474 | +412 | 0.00% | 69,150 |
| 2022-01-20 | 2022-01-18 | 26.981 | 2,062 | -412 | 0.00% | 55,634 |
| 2022-01-18 | 2022-01-14 | 26.799 | 2,474 | -412 | 0.00% | 66,300 |
| 2022-01-14 | 2022-01-12 | 27.405 | 2,886 | +824 | 0.00% | 79,091 |
| 2022-01-11 | 2022-01-07 | 26.920 | 2,062 | -824 | 0.00% | 55,509 |
| 2022-01-07 | 2022-01-05 | 23.937 | 2,886 | -413 | 0.00% | 69,082 |
| 2022-01-06 | 2022-01-04 | 23.597 | 3,299 | -1,649 | 0.00% | 77,848 |
| 2021-12-29 | 2021-12-24 | 22.385 | 4,948 | +412 | 0.00% | 110,760 |
| 2021-12-16 | 2021-12-14 | 22.336 | 4,536 | -824 | 0.00% | 101,317 |
| 2021-12-15 | 2021-12-13 | 23.185 | 5,360 | +1,237 | 0.00% | 124,272 |
| 2021-12-13 | 2021-12-09 | 23.767 | 4,123 | -825 | 0.00% | 97,992 |
| 2021-12-08 | 2021-12-06 | 22.676 | 4,948 | +412 | 0.00% | 112,200 |
| 2021-12-06 | 2021-12-02 | 22.603 | 4,536 | -1,649 | 0.00% | 102,528 |
| 2021-12-03 | 2021-12-01 | 21.997 | 6,185 | +1,649 | 0.00% | 136,050 |
| 2021-11-23 | 2021-11-19 | 22.458 | 4,536 | +2,474 | 0.00% | 101,867 |
| 2021-11-17 | 2021-11-15 | 22.312 | 2,062 | +2,062 | 0.00% | 46,007 |
| 2021-11-12 | 2021-11-10 | 21.584 | 0 | -1,649 | ||
| 2021-11-04 | 2021-11-02 | 20.226 | 1,649 | +1,649 | 0.00% | 33,353 |
| 2021-10-29 | 2021-10-27 | 21.245 | 0 | -23,091 | ||
| 2021-10-28 | 2021-10-26 | 21.342 | 23,091 | +23,091 | 0.00% | 492,807 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy