History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 842,869,946 | +0 | 7.70% | 11,935,038,435 |
| 2025-10-13 | 2025-10-09 | 13.820 | 842,869,946 | +0 | 7.70% | 11,648,462,654 |
| 2025-10-10 | 2025-10-08 | 13.640 | 842,869,946 | +508,927 | 7.70% | 11,496,746,063 |
| 2025-10-09 | 2025-10-06 | 13.960 | 842,361,019 | +17,000 | 7.70% | 11,759,359,825 |
| 2025-10-08 | 2025-10-03 | 14.020 | 842,344,019 | +31,000 | 7.70% | 11,809,663,146 |
| 2025-10-06 | 2025-10-02 | 14.210 | 842,313,019 | -171,388 | 7.70% | 11,969,268,000 |
| 2025-10-03 | 2025-09-30 | 14.360 | 842,484,407 | -51,000 | 7.70% | 12,098,076,085 |
| 2025-10-02 | 2025-09-29 | 14.050 | 842,535,407 | +4,500 | 7.70% | 11,837,622,468 |
| 2025-09-30 | 2025-09-26 | 13.950 | 842,530,907 | -115,393 | 7.70% | 11,753,306,153 |
| 2025-09-29 | 2025-09-25 | 13.790 | 842,646,300 | +91,500 | 7.70% | 11,620,092,477 |
| 2025-09-26 | 2025-09-24 | 13.860 | 842,554,800 | +39,000 | 7.70% | 11,677,809,528 |
| 2025-09-25 | 2025-09-23 | 13.790 | 842,515,800 | +65,500 | 7.70% | 11,618,292,882 |
| 2025-09-24 | 2025-09-22 | 13.960 | 842,450,300 | +250,000 | 7.70% | 11,760,606,188 |
| 2025-09-23 | 2025-09-19 | 14.230 | 842,200,300 | +30,500 | 7.69% | 11,984,510,269 |
| 2025-09-22 | 2025-09-18 | 14.300 | 842,169,800 | +30,000 | 7.69% | 12,043,028,140 |
| 2025-09-19 | 2025-09-17 | 14.740 | 842,139,800 | -5,500 | 7.69% | 12,413,140,652 |
| 2025-09-18 | 2025-09-16 | 14.500 | 842,145,300 | -30,000 | 7.69% | 12,211,106,850 |
| 2025-09-17 | 2025-09-15 | 15.104 | 842,175,300 | +16,599 | 7.69% | 12,720,452,232 |
| 2025-09-16 | 2025-09-12 | 15.298 | 842,158,701 | +13,723,491 | 7.69% | 12,882,951,570 |
| 2025-09-15 | 2025-09-11 | 14.881 | 828,435,210 | -6,097 | 7.70% | 12,327,541,491 |
| 2025-09-12 | 2025-09-10 | 15.013 | 828,441,307 | -113,064 | 7.70% | 12,437,173,720 |
| 2025-09-11 | 2025-09-09 | 14.708 | 828,554,371 | -191,717 | 7.70% | 12,186,048,537 |
| 2025-09-10 | 2025-09-08 | 14.230 | 828,746,088 | +63,905 | 7.70% | 11,792,687,870 |
| 2025-09-09 | 2025-09-05 | 14.087 | 828,682,183 | +17,402 | 7.70% | 11,673,776,458 |
| 2025-09-08 | 2025-09-04 | 13.935 | 828,664,781 | -564,486 | 7.70% | 11,547,103,176 |
| 2025-09-05 | 2025-09-03 | 14.158 | 829,229,267 | -2,458 | 7.71% | 11,740,523,304 |
| 2025-09-04 | 2025-09-02 | 14.372 | 829,231,725 | +27,037 | 7.71% | 11,917,678,594 |
| 2025-09-03 | 2025-09-01 | 14.606 | 829,204,688 | -113,064 | 7.71% | 12,111,272,801 |
| 2025-09-02 | 2025-08-29 | 14.148 | 829,317,752 | +34,903 | 7.71% | 11,733,340,922 |
| 2025-09-01 | 2025-08-28 | 14.046 | 829,282,849 | +189,116 | 7.71% | 11,648,498,818 |
| 2025-08-29 | 2025-08-27 | 14.046 | 829,093,733 | +75,466 | 7.70% | 11,645,842,406 |
| 2025-08-28 | 2025-08-26 | 14.453 | 829,018,267 | +82,380 | 7.70% | 11,982,067,889 |
| 2025-08-27 | 2025-08-25 | 14.687 | 828,935,887 | -130,270 | 7.70% | 12,174,797,123 |
| 2025-08-26 | 2025-08-22 | 14.504 | 829,066,157 | -5,132 | 7.70% | 12,024,923,183 |
| 2025-08-25 | 2025-08-21 | 14.545 | 829,071,289 | +14,748 | 7.70% | 12,058,728,327 |
| 2025-08-22 | 2025-08-20 | 14.596 | 829,056,541 | -23,005 | 7.70% | 12,100,676,455 |
| 2025-08-21 | 2025-08-19 | 14.494 | 829,079,546 | -27,529 | 7.70% | 12,016,684,618 |
| 2025-08-20 | 2025-08-18 | 14.382 | 829,107,075 | +29,259 | 7.71% | 11,924,320,171 |
| 2025-08-19 | 2025-08-15 | 14.626 | 829,077,816 | -71,818 | 7.70% | 12,126,285,210 |
| 2025-08-18 | 2025-08-14 | 14.565 | 829,149,634 | -261,522 | 7.71% | 12,076,734,792 |
| 2025-08-15 | 2025-08-13 | 14.331 | 829,411,156 | -107,177 | 7.71% | 11,886,512,832 |
| 2025-08-14 | 2025-08-12 | 14.148 | 829,518,333 | -109,809 | 7.71% | 11,736,178,779 |
| 2025-08-13 | 2025-08-11 | 13.914 | 829,628,142 | -2,756 | 7.71% | 11,543,650,534 |
| 2025-08-12 | 2025-08-08 | 13.823 | 829,630,898 | +12,623 | 7.71% | 11,467,743,560 |
| 2025-08-11 | 2025-08-07 | 13.975 | 829,618,275 | -54,074 | 7.71% | 11,594,142,686 |
| 2025-08-08 | 2025-08-06 | 13.558 | 829,672,349 | +84,552 | 7.71% | 11,248,907,967 |
| 2025-08-07 | 2025-08-05 | 13.640 | 829,587,797 | +114,109 | 7.71% | 11,315,265,035 |
| 2025-08-06 | 2025-08-04 | 13.752 | 829,473,688 | +27,037 | 7.71% | 11,406,513,102 |
| 2025-08-05 | 2025-08-01 | 13.731 | 829,446,651 | +82,557 | 7.71% | 11,389,268,312 |
| 2025-08-04 | 2025-07-31 | 13.833 | 829,364,094 | +313,903 | 7.71% | 11,472,491,262 |
| 2025-08-01 | 2025-07-30 | 14.443 | 829,050,191 | -73,737 | 7.70% | 11,974,096,834 |
| 2025-07-31 | 2025-07-29 | 14.647 | 829,123,928 | +11,747 | 7.71% | 12,143,826,080 |
| 2025-07-30 | 2025-07-28 | 14.647 | 829,112,181 | -34,902 | 7.71% | 12,143,654,026 |
| 2025-07-29 | 2025-07-25 | 14.647 | 829,147,083 | -105,690 | 7.71% | 12,144,165,221 |
| 2025-07-28 | 2025-07-24 | 14.504 | 829,252,773 | -130,270 | 7.71% | 12,027,629,895 |
| 2025-07-25 | 2025-07-23 | 14.301 | 829,383,043 | -102,528 | 7.71% | 11,860,802,393 |
| 2025-07-24 | 2025-07-22 | 14.219 | 829,485,571 | -36,574 | 7.71% | 11,794,773,493 |
| 2025-07-23 | 2025-07-21 | 14.057 | 829,522,145 | -75,703 | 7.71% | 11,660,297,346 |
| 2025-07-22 | 2025-07-18 | 13.629 | 829,597,848 | -26,556 | 7.71% | 11,306,964,094 |
| 2025-07-21 | 2025-07-17 | 13.487 | 829,624,404 | +137,643 | 7.71% | 11,189,189,796 |
| 2025-07-18 | 2025-07-16 | 13.629 | 829,486,761 | +23,873 | 7.71% | 11,305,450,039 |
| 2025-07-17 | 2025-07-15 | 13.853 | 829,462,888 | +47,683 | 7.71% | 11,490,731,188 |
| 2025-07-16 | 2025-07-14 | 13.894 | 829,415,205 | +20,647 | 7.71% | 11,523,815,325 |
| 2025-07-15 | 2025-07-11 | 13.996 | 829,394,558 | -120,172 | 7.71% | 11,607,888,110 |
| 2025-07-14 | 2025-07-10 | 14.219 | 829,514,730 | -136,660 | 7.71% | 11,795,188,116 |
| 2025-07-11 | 2025-07-09 | 13.589 | 829,651,390 | +58,499 | 7.71% | 11,273,939,532 |
| 2025-07-10 | 2025-07-08 | 13.629 | 829,592,891 | +10,793 | 7.71% | 11,306,896,533 |
| 2025-07-09 | 2025-07-07 | 13.670 | 829,582,098 | +56,040 | 7.71% | 11,340,500,921 |
| 2025-07-08 | 2025-07-04 | 13.609 | 829,526,058 | +58,980 | 7.71% | 11,289,111,030 |
| 2025-07-07 | 2025-07-03 | 13.935 | 829,467,078 | +18,659 | 7.71% | 11,558,282,855 |
| 2025-07-04 | 2025-07-02 | 14.036 | 829,448,419 | +82,586 | 7.71% | 11,642,387,980 |
| 2025-07-03 | 2025-06-30 | 13.853 | 829,365,833 | -99,300 | 7.71% | 11,489,386,663 |
| 2025-07-02 | 2025-06-27 | 13.914 | 829,465,133 | +106,040 | 7.71% | 11,541,382,386 |
| 2025-06-30 | 2025-06-26 | 14.775 | 829,359,093 | -41,293 | 7.71% | 12,253,951,750 |
| 2025-06-27 | 2025-06-25 | 14.588 | 829,400,386 | +17,403,525 | 7.71% | 12,099,440,826 |
| 2025-06-26 | 2025-06-24 | 14.089 | 811,996,861 | -163,901 | 7.71% | 11,440,578,855 |
| 2025-06-25 | 2025-06-23 | 13.861 | 812,160,762 | +114,528 | 7.71% | 11,257,236,551 |
| 2025-06-24 | 2025-06-20 | 13.923 | 812,046,234 | -81 | 7.71% | 11,306,274,204 |
| 2025-06-23 | 2025-06-19 | 13.715 | 812,046,315 | +98,087 | 7.71% | 11,137,524,954 |
| 2025-06-20 | 2025-06-18 | 14.089 | 811,948,228 | +111,080 | 7.71% | 11,439,893,644 |
| 2025-06-19 | 2025-06-17 | 14.401 | 811,837,148 | +42,337 | 7.71% | 11,691,388,956 |
| 2025-06-18 | 2025-06-16 | 14.547 | 811,794,811 | +31,760 | 7.71% | 11,808,867,934 |
| 2025-06-17 | 2025-06-13 | 14.443 | 811,763,051 | -64,001 | 7.71% | 11,724,060,177 |
| 2025-06-16 | 2025-06-12 | 14.276 | 811,827,052 | -11,078 | 7.71% | 11,590,020,674 |
| 2025-06-13 | 2025-06-11 | 14.214 | 811,838,130 | -20,336 | 7.71% | 11,539,566,694 |
| 2025-06-12 | 2025-06-10 | 14.069 | 811,858,466 | -241,568 | 7.71% | 11,421,757,814 |
| 2025-06-11 | 2025-06-09 | 13.840 | 812,100,034 | +17,805 | 7.71% | 11,239,518,655 |
| 2025-06-10 | 2025-06-06 | 13.653 | 812,082,229 | -9,143 | 7.71% | 11,087,390,176 |
| 2025-06-09 | 2025-06-05 | 13.736 | 812,091,372 | -381,120 | 7.71% | 11,155,018,902 |
| 2025-06-06 | 2025-06-04 | 13.508 | 812,472,492 | +18,694 | 7.71% | 10,974,531,193 |
| 2025-06-05 | 2025-06-03 | 13.549 | 812,453,798 | +6,400 | 7.71% | 11,008,045,693 |
| 2025-06-04 | 2025-06-02 | 13.424 | 812,447,398 | +349,617 | 7.71% | 10,906,658,743 |
| 2025-06-03 | 2025-05-30 | 13.715 | 812,097,781 | -4,812 | 7.71% | 11,138,230,830 |
| 2025-06-02 | 2025-05-29 | 13.695 | 812,102,593 | -5,303 | 7.71% | 11,121,420,621 |
| 2025-05-30 | 2025-05-28 | 13.570 | 812,107,896 | +21,391 | 7.71% | 11,020,235,338 |
| 2025-05-29 | 2025-05-27 | 13.487 | 812,086,505 | -30,871 | 7.71% | 10,952,441,572 |
| 2025-05-28 | 2025-05-26 | 13.528 | 812,117,376 | +149,510 | 7.71% | 10,986,610,952 |
| 2025-05-27 | 2025-05-23 | 13.570 | 811,967,866 | +52,978 | 7.71% | 11,018,335,143 |
| 2025-05-26 | 2025-05-22 | 13.674 | 811,914,888 | +58,153 | 7.71% | 11,101,977,769 |
| 2025-05-23 | 2025-05-21 | 13.819 | 811,856,735 | +58,083 | 7.71% | 11,219,280,283 |
| 2025-05-22 | 2025-05-20 | 13.882 | 811,798,652 | -76,175 | 7.71% | 11,269,087,291 |
| 2025-05-21 | 2025-05-19 | 13.757 | 811,874,827 | +17,182 | 7.71% | 11,168,915,879 |
| 2025-05-20 | 2025-05-16 | 13.965 | 811,857,645 | +23,508 | 7.71% | 11,337,390,678 |
| 2025-05-19 | 2025-05-15 | 14.006 | 811,834,137 | +48,461 | 7.71% | 11,370,803,652 |
| 2025-05-16 | 2025-05-14 | 14.235 | 811,785,676 | -2,996 | 7.71% | 11,555,690,728 |
| 2025-05-15 | 2025-05-13 | 14.152 | 811,788,672 | -46,553 | 7.71% | 11,488,254,641 |
| 2025-05-14 | 2025-05-12 | 14.152 | 811,835,225 | -153,712 | 7.71% | 11,488,913,449 |
| 2025-05-13 | 2025-05-09 | 13.695 | 811,988,937 | +190,417 | 7.71% | 11,119,864,147 |
| 2025-05-12 | 2025-05-08 | 14.006 | 811,798,520 | +14,366 | 7.71% | 11,370,304,789 |
| 2025-05-09 | 2025-05-07 | 14.027 | 811,784,154 | +137,486 | 7.71% | 11,386,973,164 |
| 2025-05-08 | 2025-05-06 | 14.193 | 811,646,668 | +69,706 | 7.71% | 11,519,978,497 |
| 2025-05-07 | 2025-05-02 | 14.422 | 811,576,962 | +36,984 | 7.70% | 11,704,507,263 |
| 2025-05-06 | 2025-04-30 | 14.360 | 811,539,978 | +35,540 | 7.70% | 11,653,380,335 |
| 2025-05-02 | 2025-04-29 | 14.443 | 811,504,438 | -245,418 | 7.70% | 11,720,325,104 |
| 2025-04-30 | 2025-04-28 | 14.526 | 811,749,856 | +175,093 | 7.71% | 11,791,345,114 |
| 2025-04-29 | 2025-04-25 | 14.879 | 811,574,763 | -158,395 | 7.70% | 12,075,510,797 |
| 2025-04-28 | 2025-04-24 | 14.921 | 811,733,158 | +17,323 | 7.71% | 12,111,604,634 |
| 2025-04-25 | 2025-04-23 | 14.921 | 811,715,835 | -23,579 | 7.71% | 12,111,346,163 |
| 2025-04-24 | 2025-04-22 | 15.170 | 811,739,414 | +14,073 | 7.71% | 12,314,121,899 |
| 2025-04-23 | 2025-04-17 | 14.941 | 811,725,341 | -173,717 | 7.71% | 12,128,356,367 |
| 2025-04-22 | 2025-04-16 | 14.526 | 811,899,058 | -211,252 | 7.71% | 11,793,512,397 |
| 2025-04-17 | 2025-04-15 | 14.256 | 812,110,310 | -147,251 | 7.71% | 11,577,188,229 |
| 2025-04-16 | 2025-04-14 | 14.297 | 812,257,561 | +130,409 | 7.71% | 11,613,046,249 |
| 2025-04-15 | 2025-04-11 | 14.131 | 812,127,152 | -103,726 | 7.71% | 11,476,168,018 |
| 2025-04-14 | 2025-04-10 | 14.048 | 812,230,878 | -38,497 | 7.71% | 11,410,118,277 |
| 2025-04-11 | 2025-04-09 | 13.611 | 812,269,375 | -59,189 | 7.71% | 11,056,185,941 |
| 2025-04-10 | 2025-04-08 | 13.030 | 812,328,564 | +135,220 | 7.71% | 10,584,326,301 |
| 2025-04-09 | 2025-04-07 | 13.030 | 812,193,344 | -50,688 | 7.71% | 10,582,564,437 |
| 2025-04-08 | 2025-04-03 | 14.110 | 812,244,032 | -69,776 | 7.71% | 11,460,940,502 |
| 2025-04-07 | 2025-04-02 | 13.944 | 812,313,808 | -3,450 | 7.71% | 11,326,880,284 |
| 2025-04-03 | 2025-04-01 | 13.799 | 812,317,258 | -355,486 | 7.71% | 11,208,763,713 |
| 2025-04-02 | 2025-03-31 | 14.443 | 812,672,744 | +18,286 | 7.72% | 11,737,198,611 |
| 2025-04-01 | 2025-03-28 | 14.651 | 812,654,458 | -16,361 | 7.71% | 11,905,811,267 |
| 2025-03-28 | 2025-03-26 | 14.567 | 812,670,819 | +11,067 | 7.72% | 11,838,498,902 |
| 2025-03-27 | 2025-03-25 | 14.630 | 812,659,752 | -22,135 | 7.71% | 11,889,001,041 |
| 2025-03-26 | 2025-03-24 | 14.651 | 812,681,887 | -58,509 | 7.72% | 11,906,213,116 |
| 2025-03-25 | 2025-03-21 | 14.734 | 812,740,396 | +200,807 | 7.72% | 11,974,628,149 |
| 2025-03-24 | 2025-03-20 | 14.879 | 812,539,589 | +294,020 | 7.71% | 12,089,866,550 |
| 2025-03-21 | 2025-03-19 | 15.316 | 812,245,569 | -1,875,763 | 7.71% | 12,439,954,542 |
| 2025-03-20 | 2025-03-18 | 15.482 | 814,121,332 | -148,213 | 7.73% | 12,604,028,075 |
| 2025-03-19 | 2025-03-17 | 15.399 | 814,269,545 | +15,412 | 7.73% | 12,538,637,719 |
| 2025-03-18 | 2025-03-14 | 15.295 | 814,254,133 | +54,635 | 7.73% | 12,453,795,804 |
| 2025-03-17 | 2025-03-13 | 14.858 | 814,199,498 | +5,931 | 7.73% | 12,097,644,737 |
| 2025-03-14 | 2025-03-12 | 15.128 | 814,193,567 | -198,279 | 7.73% | 12,317,512,187 |
| 2025-03-13 | 2025-03-11 | 15.440 | 814,391,846 | -43,990 | 7.73% | 12,574,368,547 |
| 2025-03-12 | 2025-03-10 | 15.295 | 814,435,836 | +5,120 | 7.73% | 12,456,574,902 |
| 2025-03-11 | 2025-03-07 | 15.731 | 814,430,716 | -124,512 | 7.73% | 12,811,912,936 |
| 2025-03-10 | 2025-03-06 | 15.856 | 814,555,228 | -109,753 | 7.73% | 12,915,434,702 |
| 2025-03-07 | 2025-03-05 | 15.128 | 814,664,981 | +158,800 | 7.73% | 12,324,643,965 |
| 2025-03-06 | 2025-03-04 | 15.170 | 814,506,181 | +73,625 | 7.73% | 12,356,093,874 |
| 2025-03-05 | 2025-03-03 | 14.983 | 814,432,556 | +28,672 | 7.73% | 12,202,655,345 |
| 2025-03-04 | 2025-02-28 | 14.962 | 814,403,884 | +2,429 | 7.73% | 12,185,301,722 |
| 2025-03-03 | 2025-02-27 | 15.482 | 814,401,455 | -144,364 | 7.73% | 12,608,364,871 |
| 2025-02-28 | 2025-02-26 | 15.399 | 814,545,819 | -453,619 | 7.73% | 12,542,891,961 |
| 2025-02-27 | 2025-02-25 | 14.297 | 814,999,438 | +55,243 | 7.74% | 11,652,247,539 |
| 2025-02-26 | 2025-02-24 | 14.505 | 814,944,195 | -73,516 | 7.74% | 11,820,810,299 |
| 2025-02-25 | 2025-02-21 | 13.944 | 815,017,711 | -25,986 | 7.74% | 11,364,583,430 |
| 2025-02-24 | 2025-02-20 | 13.944 | 815,043,697 | +108,754 | 7.74% | 11,364,945,778 |
| 2025-02-21 | 2025-02-19 | 14.360 | 814,934,943 | -52,452 | 7.74% | 11,702,130,636 |
| 2025-02-20 | 2025-02-18 | 14.089 | 814,987,395 | -4,340 | 7.74% | 11,482,713,797 |
| 2025-02-19 | 2025-02-17 | 14.235 | 814,991,735 | -1,925 | 7.74% | 11,601,328,668 |
| 2025-02-18 | 2025-02-14 | 13.986 | 814,993,660 | -444,640 | 7.74% | 11,398,120,636 |
| 2025-02-17 | 2025-02-13 | 13.300 | 815,438,300 | -373,420 | 7.74% | 10,845,136,797 |
| 2025-02-14 | 2025-02-12 | 13.632 | 815,811,720 | +630,650 | 7.74% | 11,121,355,775 |
| 2025-02-13 | 2025-02-11 | 12.884 | 815,181,070 | -93,929 | 7.74% | 10,502,912,083 |
| 2025-02-12 | 2025-02-10 | 13.154 | 815,274,999 | +42,347 | 7.74% | 10,724,370,003 |
| 2025-02-11 | 2025-02-07 | 12.926 | 815,232,652 | -52,452 | 7.74% | 10,537,459,179 |
| 2025-02-10 | 2025-02-06 | 12.718 | 815,285,104 | +57,745 | 7.74% | 10,368,713,731 |
| 2025-02-07 | 2025-02-05 | 12.469 | 815,227,359 | +21,799 | 7.74% | 10,164,685,623 |
| 2025-02-06 | 2025-02-04 | 12.739 | 815,205,560 | -21,173 | 7.74% | 10,384,642,788 |
| 2025-02-05 | 2025-02-03 | 12.531 | 815,226,733 | +65,926 | 7.74% | 10,215,501,207 |
| 2025-02-04 | 2025-01-28 | 12.843 | 815,160,807 | -31,760 | 7.74% | 10,468,771,492 |
| 2025-02-03 | 2025-01-24 | 12.697 | 815,192,567 | -5,775 | 7.74% | 10,350,596,435 |
| 2025-01-27 | 2025-01-23 | 12.614 | 815,198,342 | +2,888 | 7.74% | 10,282,907,602 |
| 2025-01-24 | 2025-01-22 | 12.759 | 815,195,454 | -39,941 | 7.74% | 10,401,454,531 |
| 2025-01-23 | 2025-01-21 | 12.967 | 815,235,395 | +1,947,270 | 7.74% | 10,571,377,253 |
| 2025-01-22 | 2025-01-20 | 12.988 | 813,288,125 | -52,934 | 7.72% | 10,563,027,322 |
| 2025-01-21 | 2025-01-17 | 13.300 | 813,341,059 | -46,196 | 7.72% | 10,817,243,987 |
| 2025-01-20 | 2025-01-16 | 13.113 | 813,387,255 | +39,460 | 7.72% | 10,665,732,250 |
| 2025-01-17 | 2025-01-15 | 12.905 | 813,347,795 | -28,873 | 7.72% | 10,496,193,984 |
| 2025-01-16 | 2025-01-14 | 12.759 | 813,376,668 | +75,069 | 7.72% | 10,378,247,802 |
| 2025-01-15 | 2025-01-13 | 12.552 | 813,301,599 | +5,993 | 7.72% | 10,208,278,725 |
| 2025-01-14 | 2025-01-10 | 12.406 | 813,295,606 | +18,767 | 7.72% | 10,089,896,508 |
| 2025-01-13 | 2025-01-09 | 12.614 | 813,276,839 | -17,999 | 7.72% | 10,258,669,773 |
| 2025-01-10 | 2025-01-08 | 12.593 | 813,294,838 | +10,100 | 7.72% | 10,241,995,829 |
| 2025-01-09 | 2025-01-07 | 12.822 | 813,284,738 | +47,159 | 7.72% | 10,427,777,145 |
| 2025-01-08 | 2025-01-06 | 12.801 | 813,237,579 | +593,815 | 7.72% | 10,410,272,688 |
| 2025-01-07 | 2025-01-03 | 12.780 | 812,643,764 | +12,416 | 7.71% | 10,385,783,795 |
| 2025-01-06 | 2025-01-02 | 12.656 | 812,631,348 | -8,368 | 7.71% | 10,284,301,944 |
| 2025-01-03 | 2024-12-31 | 12.884 | 812,639,716 | -48,585 | 7.71% | 10,470,168,907 |
| 2025-01-02 | 2024-12-27 | 12.884 | 812,688,301 | +5,653 | 7.72% | 10,470,794,883 |
| 2024-12-30 | 2024-12-24 | 12.967 | 812,682,648 | +44,272 | 7.72% | 10,538,275,094 |
| 2024-12-27 | 2024-12-20 | 12.822 | 812,638,376 | +27,485 | 7.71% | 10,419,489,618 |
| 2024-12-23 | 2024-12-19 | 12.946 | 812,610,891 | +15,803 | 7.71% | 10,520,457,832 |
| 2024-12-20 | 2024-12-18 | 13.175 | 812,595,088 | +41,789 | 7.71% | 10,706,004,098 |
| 2024-12-19 | 2024-12-17 | 13.154 | 812,553,299 | +106,272 | 7.71% | 10,688,567,952 |
| 2024-12-18 | 2024-12-16 | 13.258 | 812,447,027 | +111,124 | 7.71% | 10,771,586,843 |
| 2024-12-17 | 2024-12-13 | 13.611 | 812,335,903 | +78,744 | 7.71% | 11,057,091,485 |
| 2024-12-16 | 2024-12-12 | 14.318 | 812,257,159 | +19,635 | 7.71% | 11,629,919,920 |
| 2024-12-13 | 2024-12-11 | 14.235 | 812,237,524 | +52,999 | 7.71% | 11,562,122,741 |
| 2024-12-12 | 2024-12-10 | 14.360 | 812,184,525 | +54,377 | 7.71% | 11,662,635,765 |
| 2024-12-11 | 2024-12-09 | 14.754 | 812,130,148 | +3,778 | 7.71% | 11,982,513,752 |
| 2024-12-10 | 2024-12-06 | 14.339 | 812,126,370 | -43,790 | 7.71% | 11,644,923,981 |
| 2024-12-09 | 2024-12-05 | 14.069 | 812,170,160 | +8,109 | 7.71% | 11,426,142,929 |
| 2024-12-06 | 2024-12-04 | 14.276 | 812,162,051 | +2,401 | 7.71% | 11,594,803,276 |
| 2024-12-05 | 2024-12-03 | 14.214 | 812,159,650 | -19,800 | 7.71% | 11,544,136,819 |
| 2024-12-04 | 2024-12-02 | 14.048 | 812,179,450 | +4,330 | 7.71% | 11,409,395,823 |
| 2024-12-03 | 2024-11-29 | 13.861 | 812,175,120 | +76,706 | 7.71% | 11,257,435,565 |
| 2024-12-02 | 2024-11-28 | 13.799 | 812,098,414 | +5,774 | 7.71% | 11,205,743,993 |
| 2024-11-29 | 2024-11-27 | 13.944 | 812,092,640 | -34,792 | 7.71% | 11,323,796,324 |
| 2024-11-28 | 2024-11-26 | 13.674 | 812,127,432 | +409 | 7.71% | 11,104,884,058 |
| 2024-11-27 | 2024-11-25 | 13.632 | 812,127,023 | -11,140 | 7.71% | 11,071,125,035 |
| 2024-11-26 | 2024-11-22 | 13.674 | 812,138,163 | +75 | 7.71% | 11,105,030,791 |
| 2024-11-25 | 2024-11-21 | 14.152 | 812,138,088 | +1,924 | 7.71% | 11,493,199,499 |
| 2024-11-22 | 2024-11-20 | 14.318 | 812,136,164 | +280,066 | 7.71% | 11,628,187,511 |
| 2024-11-21 | 2024-11-19 | 14.152 | 811,856,098 | +13,884 | 7.71% | 11,489,208,839 |
| 2024-11-20 | 2024-11-18 | 14.089 | 811,842,214 | +23,001 | 7.71% | 11,438,399,966 |
| 2024-11-19 | 2024-11-15 | 14.089 | 811,819,213 | -94,526 | 7.71% | 11,438,075,895 |
| 2024-11-18 | 2024-11-14 | 14.360 | 811,913,739 | +43,683 | 7.71% | 11,658,747,389 |
| 2024-11-15 | 2024-11-13 | 14.900 | 811,870,056 | +14,850 | 7.71% | 12,096,775,869 |
| 2024-11-14 | 2024-11-12 | 14.879 | 811,855,206 | +149,093 | 7.71% | 12,079,683,539 |
| 2024-11-13 | 2024-11-11 | 15.253 | 811,706,113 | +255,042 | 7.71% | 12,381,088,594 |
| 2024-11-12 | 2024-11-08 | 15.960 | 811,451,071 | +540,882 | 7.70% | 12,950,529,112 |
| 2024-11-11 | 2024-11-07 | 16.583 | 810,910,189 | -136,820 | 7.70% | 13,447,439,632 |
| 2024-11-08 | 2024-11-06 | 16.168 | 811,047,009 | +84,501 | 7.70% | 13,112,623,110 |
| 2024-11-07 | 2024-11-05 | 16.271 | 810,962,508 | +107,146 | 7.70% | 13,195,519,515 |
| 2024-11-06 | 2024-11-04 | 15.814 | 810,855,362 | +72,663 | 7.70% | 12,823,069,744 |
| 2024-11-05 | 2024-11-01 | 16.105 | 810,782,699 | -280,547 | 7.70% | 13,057,803,535 |
| 2024-11-04 | 2024-10-31 | 15.440 | 811,063,246 | -112,186 | 7.70% | 12,522,974,315 |
| 2024-11-01 | 2024-10-30 | 15.357 | 811,175,432 | -5,775 | 7.70% | 12,457,278,729 |
| 2024-10-31 | 2024-10-29 | 15.295 | 811,181,207 | +124,184 | 7.70% | 12,406,796,236 |
| 2024-10-30 | 2024-10-28 | 15.793 | 811,057,023 | -46,878 | 7.70% | 12,809,404,382 |
| 2024-10-29 | 2024-10-25 | 15.170 | 811,103,901 | +18,702 | 7.70% | 12,304,481,140 |
| 2024-10-28 | 2024-10-24 | 15.399 | 811,085,199 | +34,647 | 7.70% | 12,489,603,144 |
| 2024-10-25 | 2024-10-23 | 15.793 | 811,050,552 | +56,042 | 7.70% | 12,809,302,182 |
| 2024-10-24 | 2024-10-22 | 15.897 | 810,994,510 | -6,737 | 7.70% | 12,892,682,986 |
| 2024-10-23 | 2024-10-21 | 15.773 | 811,001,247 | -25,504 | 7.70% | 12,791,670,165 |
| 2024-10-22 | 2024-10-18 | 15.378 | 811,026,751 | -963 | 7.70% | 12,471,849,274 |
| 2024-10-21 | 2024-10-17 | 15.004 | 811,027,714 | +107,310 | 7.70% | 12,168,494,416 |
| 2024-10-18 | 2024-10-16 | 16.064 | 810,920,404 | +1,455 | 7.70% | 13,026,318,019 |
| 2024-10-17 | 2024-10-15 | 15.482 | 810,918,949 | -7,219 | 7.70% | 12,554,449,562 |
| 2024-10-16 | 2024-10-14 | 16.292 | 810,926,168 | -135,929 | 7.70% | 13,211,779,971 |
| 2024-10-15 | 2024-10-10 | 15.440 | 811,062,097 | +169,083 | 7.70% | 12,522,956,575 |
| 2024-10-14 | 2024-10-09 | 14.962 | 810,893,014 | -124,153 | 7.70% | 12,132,771,263 |
| 2024-10-10 | 2024-10-08 | 15.606 | 811,017,167 | -347,670 | 7.70% | 12,657,092,056 |
| 2024-10-09 | 2024-10-07 | 18.537 | 811,364,837 | -186,175 | 7.70% | 15,039,901,477 |
| 2024-10-08 | 2024-10-04 | 18.246 | 811,551,012 | -492,967 | 7.70% | 14,807,246,089 |
| 2024-10-07 | 2024-10-03 | 18.225 | 812,043,979 | +32,722 | 7.71% | 14,799,365,585 |
| 2024-10-04 | 2024-10-02 | 19.035 | 812,011,257 | -71,364 | 7.71% | 15,456,867,294 |
| 2024-10-03 | 2024-09-30 | 16.542 | 812,082,621 | +51,903 | 7.71% | 13,433,130,655 |
| 2024-10-02 | 2024-09-27 | 16.001 | 812,030,718 | +33,493 | 7.71% | 12,993,529,541 |
| 2024-09-30 | 2024-09-26 | 14.879 | 811,997,225 | -60,439 | 7.71% | 12,081,796,656 |
| 2024-09-27 | 2024-09-25 | 12.863 | 812,057,664 | -5,050 | 7.71% | 10,445,794,390 |
| 2024-09-26 | 2024-09-24 | 12.926 | 812,062,714 | -88,736 | 7.71% | 10,496,485,486 |
| 2024-09-25 | 2024-09-23 | 12.302 | 812,151,450 | -1,925 | 7.71% | 9,991,315,783 |
| 2024-09-24 | 2024-09-20 | 12.157 | 812,153,375 | -2,889 | 7.71% | 9,873,198,627 |
| 2024-09-23 | 2024-09-19 | 11.928 | 812,156,264 | +381,666 | 7.71% | 9,687,583,199 |
| 2024-09-20 | 2024-09-17 | 11.367 | 811,774,598 | -13,956 | 7.71% | 9,227,557,036 |
| 2024-09-19 | 2024-09-16 | 11.118 | 811,788,554 | -14,917 | 7.71% | 9,025,279,500 |
| 2024-09-17 | 2024-09-13 | 11.978 | 811,803,471 | +4,165 | 7.71% | 9,724,066,906 |
| 2024-09-16 | 2024-09-12 | 11.893 | 811,799,306 | +21,727,754 | 7.71% | 9,654,683,562 |
| 2024-09-13 | 2024-09-11 | 11.850 | 790,071,552 | +5,656 | 7.71% | 9,362,537,729 |
| 2024-09-12 | 2024-09-10 | 11.872 | 790,065,896 | +25,197 | 7.71% | 9,379,340,021 |
| 2024-09-11 | 2024-09-09 | 12.235 | 790,040,699 | +33,253 | 7.71% | 9,665,810,128 |
| 2024-09-10 | 2024-09-05 | 12.598 | 790,007,446 | -29,974 | 7.71% | 9,952,160,457 |
| 2024-09-09 | 2024-09-04 | 12.555 | 790,037,420 | +8,430 | 7.71% | 9,918,800,639 |
| 2024-09-05 | 2024-09-03 | 12.662 | 790,028,990 | -15,924 | 7.71% | 10,003,037,445 |
| 2024-09-04 | 2024-09-02 | 12.598 | 790,044,914 | +416,818 | 7.71% | 9,952,632,463 |
| 2024-09-03 | 2024-08-30 | 13.217 | 789,628,096 | -341,705 | 7.70% | 10,436,320,670 |
| 2024-09-02 | 2024-08-29 | 12.662 | 789,969,801 | +366,246 | 7.71% | 10,002,288,017 |
| 2024-08-30 | 2024-08-28 | 12.427 | 789,603,555 | +427,037 | 7.70% | 9,812,196,861 |
| 2024-08-29 | 2024-08-27 | 13.025 | 789,176,518 | +13,020 | 7.70% | 10,278,699,334 |
| 2024-08-28 | 2024-08-26 | 13.046 | 789,163,498 | +54,796 | 7.70% | 10,295,379,802 |
| 2024-08-27 | 2024-08-23 | 12.811 | 789,108,702 | -50,581 | 7.70% | 10,109,327,270 |
| 2024-08-26 | 2024-08-22 | 12.832 | 789,159,283 | +128,882 | 7.70% | 10,126,825,226 |
| 2024-08-23 | 2024-08-21 | 12.982 | 789,030,401 | +21,710 | 7.70% | 10,243,101,806 |
| 2024-08-22 | 2024-08-20 | 13.388 | 789,008,691 | +27,539 | 7.70% | 10,562,908,093 |
| 2024-08-21 | 2024-08-19 | 13.516 | 788,981,152 | +2,623 | 7.70% | 10,663,616,345 |
| 2024-08-20 | 2024-08-16 | 13.516 | 788,978,529 | +19,202 | 7.70% | 10,663,580,894 |
| 2024-08-19 | 2024-08-15 | 13.537 | 788,959,327 | +1,311 | 7.70% | 10,680,167,055 |
| 2024-08-16 | 2024-08-14 | 13.601 | 788,958,016 | -93 | 7.70% | 10,730,686,292 |
| 2024-08-15 | 2024-08-13 | 13.644 | 788,958,109 | +378 | 7.70% | 10,764,378,884 |
| 2024-08-14 | 2024-08-12 | 13.644 | 788,957,731 | +5,995 | 7.70% | 10,764,373,726 |
| 2024-08-13 | 2024-08-09 | 13.772 | 788,951,736 | -43,556 | 7.70% | 10,865,365,095 |
| 2024-08-12 | 2024-08-08 | 13.430 | 788,995,292 | -49,645 | 7.70% | 10,596,421,628 |
| 2024-08-08 | 2024-08-06 | 13.366 | 789,044,937 | -5,620 | 7.70% | 10,546,545,822 |
| 2024-08-07 | 2024-08-05 | 13.366 | 789,050,557 | -26,321 | 7.70% | 10,546,620,940 |
| 2024-08-06 | 2024-08-02 | 13.259 | 789,076,878 | +7,064 | 7.70% | 10,462,731,756 |
| 2024-08-05 | 2024-08-01 | 13.281 | 789,069,814 | +7,400 | 7.70% | 10,479,486,139 |
| 2024-08-02 | 2024-07-31 | 13.516 | 789,062,414 | +30,442 | 7.70% | 10,664,714,656 |
| 2024-08-01 | 2024-07-30 | 13.259 | 789,031,972 | +6,932 | 7.70% | 10,462,136,327 |
| 2024-07-30 | 2024-07-26 | 13.409 | 789,025,040 | -75,872 | 7.70% | 10,579,974,059 |
| 2024-07-29 | 2024-07-25 | 13.430 | 789,100,912 | -3,841 | 7.70% | 10,597,840,133 |
| 2024-07-26 | 2024-07-24 | 13.473 | 789,104,753 | +6,971 | 7.70% | 10,631,589,308 |
| 2024-07-25 | 2024-07-23 | 13.537 | 789,097,782 | +28,944 | 7.70% | 10,682,041,325 |
| 2024-07-24 | 2024-07-22 | 13.815 | 789,068,838 | +38,872 | 7.70% | 10,900,673,868 |
| 2024-07-23 | 2024-07-19 | 13.900 | 789,029,966 | +57,599 | 7.70% | 10,967,525,657 |
| 2024-07-22 | 2024-07-18 | 14.519 | 788,972,367 | -15,314 | 7.70% | 11,455,258,096 |
| 2024-07-19 | 2024-07-17 | 14.348 | 788,987,681 | +8,804 | 7.70% | 11,320,710,085 |
| 2024-07-18 | 2024-07-16 | 14.199 | 788,978,877 | +18,122 | 7.70% | 11,202,661,014 |
| 2024-07-17 | 2024-07-15 | 14.391 | 788,960,755 | +21,824 | 7.70% | 11,354,015,180 |
| 2024-07-16 | 2024-07-12 | 14.839 | 788,938,931 | -83,182 | 7.70% | 11,707,451,440 |
| 2024-07-15 | 2024-07-11 | 14.348 | 789,022,113 | -32,940 | 7.70% | 11,321,204,129 |
| 2024-07-12 | 2024-07-10 | 13.900 | 789,055,053 | +78,235 | 7.70% | 10,967,874,367 |
| 2024-07-11 | 2024-07-09 | 14.049 | 788,976,818 | +13,575 | 7.70% | 11,084,709,339 |
| 2024-07-10 | 2024-07-08 | 14.114 | 788,963,243 | +41,488 | 7.70% | 11,135,055,936 |
| 2024-07-09 | 2024-07-05 | 14.519 | 788,921,755 | +14,040 | 7.70% | 11,454,523,250 |
| 2024-07-08 | 2024-07-04 | 14.647 | 788,907,715 | +23,410 | 7.70% | 11,555,386,924 |
| 2024-07-05 | 2024-07-03 | 15.074 | 788,884,305 | +2,810 | 7.69% | 11,891,925,780 |
| 2024-07-04 | 2024-07-02 | 14.605 | 788,881,495 | -20,607 | 7.69% | 11,521,314,816 |
| 2024-07-03 | 2024-06-28 | 14.455 | 788,902,102 | -1,030 | 7.70% | 11,403,704,501 |
| 2024-07-02 | 2024-06-27 | 14.477 | 788,903,132 | +29,245 | 7.70% | 11,420,563,879 |
| 2024-06-28 | 2024-06-26 | 15.032 | 788,873,887 | +1,874 | 7.69% | 11,858,081,006 |
| 2024-06-27 | 2024-06-25 | 14.946 | 788,872,013 | -8,586 | 7.69% | 11,790,677,536 |
| 2024-06-26 | 2024-06-24 | 15.677 | 788,880,599 | +18,259 | 7.69% | 12,367,465,445 |
| 2024-06-25 | 2024-06-21 | 15.391 | 788,862,340 | +24,987,139 | 7.69% | 12,141,056,369 |
| 2024-06-24 | 2024-06-20 | 15.567 | 763,875,201 | +10,879 | 7.69% | 11,891,234,438 |
| 2024-06-21 | 2024-06-19 | 15.876 | 763,864,322 | +40,363 | 7.69% | 12,126,865,242 |
| 2024-06-20 | 2024-06-18 | 15.302 | 763,823,959 | +37,967 | 7.69% | 11,688,333,014 |
| 2024-06-19 | 2024-06-17 | 15.699 | 763,785,992 | +2,721 | 7.69% | 11,990,892,570 |
| 2024-06-18 | 2024-06-14 | 15.942 | 763,783,271 | +900 | 7.69% | 12,176,101,746 |
| 2024-06-17 | 2024-06-13 | 15.898 | 763,782,371 | +43,079 | 7.69% | 12,142,405,276 |
| 2024-06-14 | 2024-06-12 | 16.008 | 763,739,292 | +7,989 | 7.69% | 12,225,920,975 |
| 2024-06-13 | 2024-06-11 | 16.758 | 763,731,303 | +9,064 | 7.69% | 12,798,350,891 |
| 2024-06-12 | 2024-06-07 | 16.934 | 763,722,239 | +26,758 | 7.69% | 12,932,916,883 |
| 2024-06-11 | 2024-06-06 | 16.625 | 763,695,481 | -38,096 | 7.69% | 12,696,715,724 |
| 2024-06-07 | 2024-06-05 | 16.647 | 763,733,577 | +38,090 | 7.69% | 12,714,189,070 |
| 2024-06-06 | 2024-06-04 | 16.846 | 763,695,487 | -27,218 | 7.69% | 12,865,107,281 |
| 2024-06-05 | 2024-06-03 | 16.736 | 763,722,705 | +4,082 | 7.69% | 12,781,367,062 |
| 2024-06-04 | 2024-05-31 | 16.251 | 763,718,623 | +32,200 | 7.69% | 12,410,826,320 |
| 2024-06-03 | 2024-05-30 | 16.625 | 763,686,423 | +15,420 | 7.69% | 12,696,565,132 |
| 2024-05-31 | 2024-05-29 | 16.890 | 763,671,003 | -7 | 7.69% | 12,898,372,038 |
| 2024-05-30 | 2024-05-28 | 17.066 | 763,671,010 | +6,350 | 7.69% | 13,033,081,004 |
| 2024-05-29 | 2024-05-27 | 17.485 | 763,664,660 | +14,506 | 7.69% | 13,352,903,485 |
| 2024-05-28 | 2024-05-24 | 17.243 | 763,650,154 | -11,338 | 7.69% | 13,167,430,237 |
| 2024-05-27 | 2024-05-23 | 17.662 | 763,661,492 | -2,479 | 7.69% | 13,487,555,261 |
| 2024-05-24 | 2024-05-22 | 17.794 | 763,663,971 | -81,798 | 7.69% | 13,588,629,749 |
| 2024-05-23 | 2024-05-21 | 17.728 | 763,745,769 | -21,589 | 7.69% | 13,539,564,498 |
| 2024-05-22 | 2024-05-20 | 18.014 | 763,767,358 | +2,715 | 7.69% | 13,758,876,720 |
| 2024-05-21 | 2024-05-17 | 18.213 | 763,764,643 | +1,553 | 7.69% | 13,910,393,845 |
| 2024-05-20 | 2024-05-16 | 17.441 | 763,763,090 | -9,745 | 7.69% | 13,320,943,291 |
| 2024-05-17 | 2024-05-14 | 16.669 | 763,772,835 | +7,710 | 7.69% | 12,731,683,465 |
| 2024-05-16 | 2024-05-13 | 16.846 | 763,765,125 | -4,602 | 7.69% | 12,866,280,393 |
| 2024-05-14 | 2024-05-10 | 16.978 | 763,769,727 | -28,572 | 7.69% | 12,967,402,613 |
| 2024-05-13 | 2024-05-09 | 16.228 | 763,798,299 | +12,698 | 7.69% | 12,395,279,684 |
| 2024-05-10 | 2024-05-08 | 16.052 | 763,785,601 | +4,840 | 7.69% | 12,260,344,554 |
| 2024-05-09 | 2024-05-07 | 16.493 | 763,780,761 | -6,803 | 7.69% | 12,597,087,380 |
| 2024-05-08 | 2024-05-06 | 16.471 | 763,787,564 | -204,999 | 7.69% | 12,580,358,406 |
| 2024-05-07 | 2024-05-03 | 17.177 | 763,992,563 | -70,596 | 7.70% | 13,122,797,222 |
| 2024-05-06 | 2024-05-02 | 16.559 | 764,063,159 | -77,099 | 7.70% | 12,652,286,747 |
| 2024-05-03 | 2024-04-30 | 16.074 | 764,140,258 | -19,502 | 7.70% | 12,282,886,488 |
| 2024-05-02 | 2024-04-29 | 16.008 | 764,159,760 | +33,101 | 7.70% | 12,232,651,817 |
| 2024-04-30 | 2024-04-26 | 15.391 | 764,126,659 | -239,921 | 7.70% | 11,760,359,659 |
| 2024-04-29 | 2024-04-25 | 14.222 | 764,366,580 | -102,497 | 7.70% | 10,870,793,208 |
| 2024-04-26 | 2024-04-24 | 13.384 | 764,469,077 | -54,960 | 7.70% | 10,231,715,203 |
| 2024-04-25 | 2024-04-23 | 13.009 | 764,524,037 | +44,899 | 7.70% | 9,945,874,740 |
| 2024-04-24 | 2024-04-22 | 12.877 | 764,479,138 | -7,265 | 7.70% | 9,844,152,090 |
| 2024-04-23 | 2024-04-19 | 12.701 | 764,486,403 | -45,360 | 7.70% | 9,709,392,961 |
| 2024-04-22 | 2024-04-18 | 12.678 | 764,531,763 | +15,419 | 7.70% | 9,693,111,472 |
| 2024-04-19 | 2024-04-17 | 12.480 | 764,516,344 | -44,907 | 7.70% | 9,541,200,776 |
| 2024-04-18 | 2024-04-16 | 12.612 | 764,561,251 | +81,107 | 7.70% | 9,642,910,630 |
| 2024-04-17 | 2024-04-15 | 12.590 | 764,480,144 | -9,351 | 7.70% | 9,625,031,233 |
| 2024-04-16 | 2024-04-12 | 12.789 | 764,489,495 | -8,172 | 7.70% | 9,776,858,844 |
| 2024-04-15 | 2024-04-11 | 13.318 | 764,497,667 | +14,649 | 7.70% | 10,181,527,354 |
| 2024-04-12 | 2024-04-10 | 13.516 | 764,483,018 | -91,605 | 7.70% | 10,333,040,853 |
| 2024-04-11 | 2024-04-09 | 13.318 | 764,574,623 | -69,389 | 7.70% | 10,182,552,249 |
| 2024-04-10 | 2024-04-08 | 13.142 | 764,644,012 | -7,718 | 7.70% | 10,048,595,885 |
| 2024-04-09 | 2024-04-05 | 13.230 | 764,651,730 | +3,620 | 7.70% | 10,116,138,233 |
| 2024-04-08 | 2024-04-03 | 13.097 | 764,648,110 | -93,887 | 7.70% | 10,014,929,438 |
| 2024-04-05 | 2024-04-02 | 13.186 | 764,741,997 | -95,702 | 7.70% | 10,083,608,000 |
| 2024-04-03 | 2024-03-28 | 12.414 | 764,837,699 | +17,234 | 7.70% | 9,494,618,309 |
| 2024-04-02 | 2024-03-27 | 11.708 | 764,820,465 | -21,143 | 7.70% | 8,954,757,938 |
| 2024-03-28 | 2024-03-26 | 12.083 | 764,841,608 | +173,603 | 7.70% | 9,241,700,578 |
| 2024-03-27 | 2024-03-25 | 11.929 | 764,668,005 | +3,619 | 7.70% | 9,121,578,781 |
| 2024-03-26 | 2024-03-22 | 11.730 | 764,664,386 | +12,962 | 7.70% | 8,969,791,026 |
| 2024-03-25 | 2024-03-21 | 12.193 | 764,651,424 | -72,152 | 7.70% | 9,323,703,673 |
| 2024-03-22 | 2024-03-20 | 11.664 | 764,723,576 | +19,492 | 7.70% | 8,919,899,902 |
| 2024-03-21 | 2024-03-19 | 11.554 | 764,704,084 | -605,009 | 7.70% | 8,835,365,620 |
| 2024-03-20 | 2024-03-18 | 12.017 | 765,309,093 | +46,381 | 7.71% | 9,196,725,098 |
| 2024-03-19 | 2024-03-15 | 12.105 | 765,262,712 | +34,006 | 7.71% | 9,263,662,546 |
| 2024-03-18 | 2024-03-14 | 12.502 | 765,228,706 | +130,252 | 7.71% | 9,566,964,040 |
| 2024-03-15 | 2024-03-13 | 12.480 | 765,098,454 | +50,182 | 7.71% | 9,548,465,537 |
| 2024-03-14 | 2024-03-12 | 12.789 | 765,048,272 | -82,263 | 7.71% | 9,784,004,898 |
| 2024-03-13 | 2024-03-11 | 11.664 | 765,130,535 | +2,712 | 7.71% | 8,924,646,760 |
| 2024-03-12 | 2024-03-08 | 11.532 | 765,127,823 | -28,581 | 7.71% | 8,823,390,758 |
| 2024-03-11 | 2024-03-07 | 11.356 | 765,156,404 | +194,217 | 7.71% | 8,688,749,486 |
| 2024-03-08 | 2024-03-06 | 11.642 | 764,962,187 | +57,498 | 7.71% | 8,905,816,037 |
| 2024-03-07 | 2024-03-05 | 11.686 | 764,904,689 | +113,517 | 7.70% | 8,938,878,251 |
| 2024-03-06 | 2024-03-04 | 12.127 | 764,791,172 | +170,934 | 7.70% | 9,274,817,762 |
| 2024-03-05 | 2024-03-01 | 12.612 | 764,620,238 | +73,009 | 7.70% | 9,643,654,594 |
| 2024-03-04 | 2024-02-29 | 12.833 | 764,547,229 | +130,615 | 7.70% | 9,811,313,041 |
| 2024-03-01 | 2024-02-28 | 13.075 | 764,416,614 | +176,413 | 7.70% | 9,995,042,388 |
| 2024-02-29 | 2024-02-27 | 13.406 | 764,240,201 | +90,243 | 7.70% | 10,245,503,065 |
| 2024-02-28 | 2024-02-26 | 13.472 | 764,149,958 | +9,062 | 7.70% | 10,294,840,755 |
| 2024-02-27 | 2024-02-23 | 13.671 | 764,140,896 | +14,532 | 7.70% | 10,446,359,370 |
| 2024-02-26 | 2024-02-22 | 13.627 | 764,126,364 | +3,167 | 7.70% | 10,412,463,414 |
| 2024-02-23 | 2024-02-21 | 13.560 | 764,123,197 | +98,976 | 7.70% | 10,361,874,529 |
| 2024-02-22 | 2024-02-20 | 12.965 | 764,024,221 | +40,655 | 7.70% | 9,905,679,727 |
| 2024-02-21 | 2024-02-19 | 12.833 | 763,983,566 | +6,794 | 7.70% | 9,804,079,643 |
| 2024-02-20 | 2024-02-16 | 13.164 | 763,976,772 | -26,642 | 7.70% | 10,056,672,675 |
| 2024-02-19 | 2024-02-15 | 12.392 | 764,003,414 | +6,195 | 7.70% | 9,467,415,644 |
| 2024-02-16 | 2024-02-14 | 12.524 | 763,997,219 | +31,533 | 7.70% | 9,568,413,668 |
| 2024-02-15 | 2024-02-09 | 12.524 | 763,965,686 | +24,474 | 7.70% | 9,568,018,744 |
| 2024-02-14 | 2024-02-07 | 12.678 | 763,941,212 | +39,185 | 7.70% | 9,685,624,175 |
| 2024-02-08 | 2024-02-06 | 13.472 | 763,902,027 | -39,464 | 7.69% | 10,291,500,560 |
| 2024-02-07 | 2024-02-05 | 12.855 | 763,941,491 | +33,099 | 7.70% | 9,820,384,272 |
| 2024-02-06 | 2024-02-02 | 12.965 | 763,908,392 | -18,149 | 7.69% | 9,904,177,988 |
| 2024-02-05 | 2024-02-01 | 12.745 | 763,926,541 | +13,152 | 7.70% | 9,735,970,890 |
| 2024-02-02 | 2024-01-31 | 12.965 | 763,913,389 | +56,682 | 7.69% | 9,904,242,775 |
| 2024-02-01 | 2024-01-30 | 13.186 | 763,856,707 | +24,482 | 7.69% | 10,071,934,890 |
| 2024-01-31 | 2024-01-29 | 13.605 | 763,832,225 | -6,357 | 7.69% | 10,391,613,132 |
| 2024-01-30 | 2024-01-26 | 13.538 | 763,838,582 | -88,990 | 7.69% | 10,341,172,714 |
| 2024-01-29 | 2024-01-25 | 13.472 | 763,927,572 | -72,592 | 7.70% | 10,291,844,709 |
| 2024-01-26 | 2024-01-24 | 12.987 | 764,000,164 | +15,865 | 7.70% | 9,922,213,688 |
| 2024-01-25 | 2024-01-23 | 12.436 | 763,984,299 | -13,061 | 7.70% | 9,500,869,801 |
| 2024-01-24 | 2024-01-22 | 11.841 | 763,997,360 | +219,987 | 7.70% | 9,046,195,578 |
| 2024-01-23 | 2024-01-19 | 12.568 | 763,777,373 | +41,614 | 7.69% | 9,599,342,187 |
| 2024-01-22 | 2024-01-18 | 12.745 | 763,735,759 | +3,165 | 7.69% | 9,733,539,441 |
| 2024-01-19 | 2024-01-17 | 12.370 | 763,732,594 | -73,919 | 7.69% | 9,447,219,719 |
| 2024-01-18 | 2024-01-16 | 13.208 | 763,806,513 | +9,885 | 7.69% | 10,088,114,644 |
| 2024-01-17 | 2024-01-15 | 13.627 | 763,796,628 | +9,895 | 7.69% | 10,407,970,226 |
| 2024-01-16 | 2024-01-12 | 13.891 | 763,786,733 | +10,423 | 7.69% | 10,609,929,281 |
| 2024-01-15 | 2024-01-11 | 14.134 | 763,776,310 | -3,245 | 7.69% | 10,795,034,698 |
| 2024-01-12 | 2024-01-10 | 14.001 | 763,779,555 | +2,642 | 7.69% | 10,694,034,567 |
| 2024-01-11 | 2024-01-09 | 13.957 | 763,776,913 | +9,960 | 7.69% | 10,660,315,693 |
| 2024-01-10 | 2024-01-08 | 14.046 | 763,766,953 | +33,063 | 7.69% | 10,727,539,563 |
| 2024-01-09 | 2024-01-05 | 14.487 | 763,733,890 | -10,660 | 7.69% | 11,063,875,023 |
| 2024-01-08 | 2024-01-04 | 14.531 | 763,744,550 | +22,214 | 7.69% | 11,097,709,905 |
| 2024-01-05 | 2024-01-03 | 14.465 | 763,722,336 | +23,504 | 7.69% | 11,046,867,908 |
| 2024-01-04 | 2024-01-02 | 14.531 | 763,698,832 | +10,423 | 7.69% | 11,097,045,592 |
| 2024-01-03 | 2023-12-29 | 15.170 | 763,688,409 | -2,129 | 7.69% | 11,585,224,837 |
| 2024-01-02 | 2023-12-28 | 15.082 | 763,690,538 | +15,866 | 7.69% | 11,517,900,988 |
| 2023-12-29 | 2023-12-27 | 14.487 | 763,674,672 | +7,942 | 7.69% | 11,063,017,158 |
| 2023-12-28 | 2023-12-22 | 14.707 | 763,666,730 | -115,210 | 7.69% | 11,231,287,221 |
| 2023-12-27 | 2023-12-21 | 14.883 | 763,781,940 | -7 | 7.69% | 11,367,710,036 |
| 2023-12-22 | 2023-12-20 | 14.883 | 763,781,947 | +10,877 | 7.69% | 11,367,710,140 |
| 2023-12-21 | 2023-12-19 | 14.773 | 763,771,070 | -14,011 | 7.69% | 11,283,344,192 |
| 2023-12-20 | 2023-12-18 | 14.751 | 763,785,081 | +100,675 | 7.69% | 11,266,710,058 |
| 2023-12-19 | 2023-12-15 | 14.972 | 763,684,406 | -19,509 | 7.69% | 11,433,613,999 |
| 2023-12-18 | 2023-12-14 | 14.420 | 763,703,915 | -1,368 | 7.69% | 11,012,922,794 |
| 2023-12-15 | 2023-12-13 | 14.200 | 763,705,283 | +29,831 | 7.69% | 10,844,548,904 |
| 2023-12-14 | 2023-12-12 | 14.641 | 763,675,452 | -44,337 | 7.69% | 11,180,899,385 |
| 2023-12-13 | 2023-12-11 | 14.244 | 763,719,789 | +16,665 | 7.69% | 10,878,434,251 |
| 2023-12-12 | 2023-12-08 | 14.288 | 763,703,124 | +546,330 | 7.69% | 10,911,875,503 |
| 2023-12-11 | 2023-12-07 | 14.861 | 763,156,794 | -33,655 | 7.69% | 11,341,578,440 |
| 2023-12-08 | 2023-12-06 | 14.883 | 763,190,449 | +516,554 | 7.69% | 11,358,906,610 |
| 2023-12-07 | 2023-12-05 | 14.994 | 762,673,895 | +26,791 | 7.68% | 11,435,301,604 |
| 2023-12-06 | 2023-12-04 | 15.369 | 762,647,104 | +43,967 | 7.68% | 11,720,772,406 |
| 2023-12-05 | 2023-12-01 | 15.677 | 762,603,137 | +9,064 | 7.68% | 11,955,507,535 |
| 2023-12-04 | 2023-11-30 | 15.920 | 762,594,073 | +1,335 | 7.68% | 12,140,328,896 |
| 2023-12-01 | 2023-11-29 | 15.898 | 762,592,738 | +103,832 | 7.68% | 12,123,492,813 |
| 2023-11-30 | 2023-11-28 | 16.537 | 762,488,906 | -6 | 7.68% | 12,609,405,811 |
| 2023-11-29 | 2023-11-27 | 16.581 | 762,488,912 | +9,953 | 7.68% | 12,643,030,993 |
| 2023-11-28 | 2023-11-24 | 16.890 | 762,478,959 | +36,956 | 7.68% | 12,878,238,464 |
| 2023-11-27 | 2023-11-23 | 17.177 | 762,442,003 | -29,050 | 7.68% | 13,096,163,868 |
| 2023-11-24 | 2023-11-22 | 16.449 | 762,471,053 | -13,158 | 7.68% | 12,541,861,983 |
| 2023-11-23 | 2023-11-21 | 16.295 | 762,484,211 | -22,458 | 7.68% | 12,424,391,356 |
| 2023-11-22 | 2023-11-20 | 16.118 | 762,506,669 | +19,949 | 7.68% | 12,290,253,838 |
| 2023-11-21 | 2023-11-17 | 16.140 | 762,486,720 | +6,343 | 7.68% | 12,306,744,789 |
| 2023-11-20 | 2023-11-16 | 16.537 | 762,480,377 | -1,820 | 7.68% | 12,609,264,765 |
| 2023-11-17 | 2023-11-15 | 16.714 | 762,482,197 | -90,485 | 7.68% | 12,743,794,008 |
| 2023-11-16 | 2023-11-14 | 15.964 | 762,572,682 | -14,513 | 7.68% | 12,173,617,133 |
| 2023-11-15 | 2023-11-13 | 15.765 | 762,587,195 | +58,080 | 7.68% | 12,022,516,442 |
| 2023-11-14 | 2023-11-10 | 15.854 | 762,529,115 | -40,109 | 7.68% | 12,088,854,496 |
| 2023-11-13 | 2023-11-09 | 16.162 | 762,569,224 | +92,355 | 7.68% | 12,324,890,738 |
| 2023-11-10 | 2023-11-08 | 16.625 | 762,476,869 | +4,528 | 7.68% | 12,676,455,856 |
| 2023-11-09 | 2023-11-07 | 16.692 | 762,472,341 | +275,827 | 7.68% | 12,726,817,104 |
| 2023-11-08 | 2023-11-06 | 17.199 | 762,196,514 | -1,360 | 7.68% | 13,108,753,295 |
| 2023-11-07 | 2023-11-03 | 16.780 | 762,197,874 | -4,989 | 7.68% | 12,789,460,330 |
| 2023-11-06 | 2023-11-02 | 16.559 | 762,202,863 | -975 | 7.68% | 12,621,481,704 |
| 2023-11-03 | 2023-11-01 | 16.405 | 762,203,838 | -4,088 | 7.68% | 12,503,854,061 |
| 2023-11-02 | 2023-10-31 | 16.295 | 762,207,926 | -416,341 | 7.68% | 12,419,889,396 |
| 2023-11-01 | 2023-10-30 | 16.846 | 762,624,267 | +4,528 | 7.68% | 12,847,061,659 |
| 2023-10-31 | 2023-10-27 | 16.824 | 762,619,739 | -4,541 | 7.68% | 12,830,169,955 |
| 2023-10-30 | 2023-10-26 | 16.449 | 762,624,280 | +14,035 | 7.68% | 12,544,382,409 |
| 2023-10-27 | 2023-10-25 | 16.427 | 762,610,245 | +7,703 | 7.68% | 12,527,336,331 |
| 2023-10-26 | 2023-10-24 | 16.184 | 762,602,542 | -65,363 | 7.68% | 12,342,244,281 |
| 2023-10-25 | 2023-10-20 | 16.515 | 762,667,905 | +902 | 7.68% | 12,595,549,459 |
| 2023-10-24 | 2023-10-19 | 16.405 | 762,667,003 | -38,647 | 7.68% | 12,511,452,222 |
| 2023-10-20 | 2023-10-18 | 16.758 | 762,705,650 | -27,264 | 7.68% | 12,781,163,344 |
| 2023-10-19 | 2023-10-17 | 17.022 | 762,732,914 | -22,454 | 7.68% | 12,983,435,282 |
| 2023-10-18 | 2023-10-16 | 17.133 | 762,755,368 | -185,045 | 7.68% | 13,067,909,581 |
| 2023-10-17 | 2023-10-13 | 17.573 | 762,940,413 | -97,059 | 7.69% | 13,407,529,798 |
| 2023-10-16 | 2023-10-12 | 17.882 | 763,037,472 | -13,258 | 7.69% | 13,644,780,378 |
| 2023-10-13 | 2023-10-11 | 17.728 | 763,050,730 | -20,396 | 7.69% | 13,527,242,957 |
| 2023-10-12 | 2023-10-10 | 17.551 | 763,071,126 | +4,081 | 7.69% | 13,393,001,503 |
| 2023-10-11 | 2023-10-09 | 17.419 | 763,067,045 | +10,425 | 7.69% | 13,291,978,143 |
| 2023-10-10 | 2023-10-06 | 17.573 | 763,056,620 | +901 | 7.69% | 13,409,571,961 |
| 2023-10-09 | 2023-10-05 | 17.463 | 763,055,719 | +2,670 | 7.69% | 13,325,430,932 |
| 2023-10-06 | 2023-10-04 | 17.331 | 763,053,049 | +11,785 | 7.69% | 13,224,434,424 |
| 2023-10-05 | 2023-10-03 | 17.353 | 763,041,264 | +6,515 | 7.69% | 13,241,054,899 |
| 2023-10-04 | 2023-09-29 | 17.904 | 763,034,749 | +9,065 | 7.69% | 13,661,556,261 |
| 2023-10-03 | 2023-09-28 | 17.331 | 763,025,684 | -1,367 | 7.69% | 13,223,960,163 |
| 2023-09-29 | 2023-09-27 | 17.441 | 763,027,051 | -4,989 | 7.69% | 13,308,105,889 |
| 2023-09-28 | 2023-09-26 | 17.221 | 763,032,040 | -24,994 | 7.69% | 13,139,947,733 |
| 2023-09-27 | 2023-09-25 | 17.375 | 763,057,034 | -125,223 | 7.69% | 13,258,153,624 |
| 2023-09-26 | 2023-09-22 | 17.882 | 763,182,257 | -1,820 | 7.69% | 13,647,369,451 |
| 2023-09-25 | 2023-09-21 | 17.485 | 763,184,077 | +9,518 | 7.69% | 13,344,500,349 |
| 2023-09-22 | 2023-09-20 | 17.640 | 763,174,559 | -13,611 | 7.69% | 13,462,127,540 |
| 2023-09-21 | 2023-09-19 | 17.618 | 763,188,170 | +9,064 | 7.69% | 13,445,539,674 |
| 2023-09-20 | 2023-09-18 | 17.463 | 763,179,106 | +33,784 | 7.69% | 13,327,585,670 |
| 2023-09-19 | 2023-09-15 | 18.585 | 763,145,322 | +25,392 | 7.69% | 14,183,141,700 |
| 2023-09-18 | 2023-09-14 | 18.630 | 763,119,930 | +16,339,186 | 7.69% | 14,217,052,016 |
| 2023-09-15 | 2023-09-13 | 18.743 | 746,780,744 | +103,424 | 7.69% | 13,996,765,423 |
| 2023-09-14 | 2023-09-12 | 18.630 | 746,677,320 | +10,596 | 7.68% | 13,910,723,440 |
| 2023-09-13 | 2023-09-11 | 18.833 | 746,666,724 | +27,072 | 7.68% | 14,061,910,236 |
| 2023-09-12 | 2023-09-07 | 19.351 | 746,639,652 | +80,491 | 7.68% | 14,448,257,100 |
| 2023-09-11 | 2023-09-06 | 19.802 | 746,559,161 | +29,524 | 7.68% | 14,783,060,389 |
| 2023-09-07 | 2023-09-05 | 19.396 | 746,529,637 | +9,760 | 7.68% | 14,479,762,952 |
| 2023-09-06 | 2023-09-04 | 20.185 | 746,519,877 | -165,759 | 7.68% | 15,068,174,201 |
| 2023-09-05 | 2023-08-31 | 18.630 | 746,685,636 | -22,195 | 7.68% | 13,910,878,368 |
| 2023-09-04 | 2023-08-30 | 18.946 | 746,707,831 | +7,985 | 7.68% | 14,146,791,364 |
| 2023-08-31 | 2023-08-29 | 18.743 | 746,699,846 | -45,722 | 7.68% | 13,995,249,168 |
| 2023-08-30 | 2023-08-28 | 17.594 | 746,745,568 | +15,974 | 7.68% | 13,138,171,736 |
| 2023-08-29 | 2023-08-25 | 17.639 | 746,729,594 | -93,670 | 7.68% | 13,171,534,457 |
| 2023-08-28 | 2023-08-24 | 17.436 | 746,823,264 | -8,040 | 7.69% | 13,021,770,760 |
| 2023-08-25 | 2023-08-23 | 17.166 | 746,831,304 | +4,331 | 7.69% | 12,820,020,855 |
| 2023-08-24 | 2023-08-22 | 17.369 | 746,826,973 | +27,384 | 7.69% | 12,971,363,200 |
| 2023-08-23 | 2023-08-21 | 17.616 | 746,799,589 | +51,000 | 7.69% | 13,155,945,637 |
| 2023-08-22 | 2023-08-18 | 18.112 | 746,748,589 | -1,375 | 7.69% | 13,525,138,040 |
| 2023-08-21 | 2023-08-17 | 18.360 | 746,749,964 | +28,108 | 7.69% | 13,710,208,706 |
| 2023-08-18 | 2023-08-16 | 18.698 | 746,721,856 | +57,703 | 7.68% | 13,962,018,279 |
| 2023-08-17 | 2023-08-15 | 18.900 | 746,664,153 | +20,632 | 7.68% | 14,112,323,043 |
| 2023-08-16 | 2023-08-14 | 19.351 | 746,643,521 | -18,649 | 7.68% | 14,448,331,970 |
| 2023-08-15 | 2023-08-11 | 19.599 | 746,662,170 | -11,407 | 7.68% | 14,633,716,853 |
| 2023-08-14 | 2023-08-10 | 19.486 | 746,673,577 | +19,527 | 7.68% | 14,549,837,312 |
| 2023-08-11 | 2023-08-09 | 19.847 | 746,654,050 | -93,225 | 7.68% | 14,818,579,705 |
| 2023-08-10 | 2023-08-08 | 19.779 | 746,747,275 | +12,424 | 7.68% | 14,769,963,064 |
| 2023-08-09 | 2023-08-07 | 20.072 | 746,734,851 | +6,670 | 7.68% | 14,988,403,349 |
| 2023-08-08 | 2023-08-04 | 20.410 | 746,728,181 | -16,873 | 7.68% | 15,240,597,238 |
| 2023-08-07 | 2023-08-03 | 20.432 | 746,745,054 | +7,097 | 7.68% | 15,257,763,845 |
| 2023-08-04 | 2023-08-02 | 20.387 | 746,737,957 | -13,321 | 7.68% | 15,223,974,693 |
| 2023-08-03 | 2023-08-01 | 20.703 | 746,751,278 | -30,635 | 7.69% | 15,459,759,474 |
| 2023-08-02 | 2023-07-31 | 20.680 | 746,781,913 | +113,191 | 7.69% | 15,443,570,640 |
| 2023-08-01 | 2023-07-28 | 20.725 | 746,668,722 | -56,905 | 7.68% | 15,474,870,855 |
| 2023-07-31 | 2023-07-27 | 20.477 | 746,725,627 | -62,977 | 7.68% | 15,291,010,493 |
| 2023-07-28 | 2023-07-26 | 19.869 | 746,788,604 | -444 | 7.69% | 14,838,073,363 |
| 2023-07-27 | 2023-07-25 | 19.982 | 746,789,048 | -201,093 | 7.69% | 14,922,198,297 |
| 2023-07-26 | 2023-07-24 | 17.797 | 746,990,141 | +10,517 | 7.69% | 13,293,924,504 |
| 2023-07-25 | 2023-07-21 | 18.540 | 746,979,624 | +3,551 | 7.69% | 13,849,045,352 |
| 2023-07-24 | 2023-07-20 | 18.698 | 746,976,073 | -17,911 | 7.69% | 13,966,771,565 |
| 2023-07-21 | 2023-07-19 | 18.247 | 746,993,984 | +3,521 | 7.69% | 13,630,549,678 |
| 2023-07-20 | 2023-07-18 | 18.090 | 746,990,463 | +115,749 | 7.69% | 13,512,691,111 |
| 2023-07-19 | 2023-07-14 | 18.585 | 746,874,714 | +3,546 | 7.69% | 13,880,750,619 |
| 2023-07-18 | 2023-07-13 | 18.698 | 746,871,168 | -94,114 | 7.69% | 13,964,810,078 |
| 2023-07-14 | 2023-07-12 | 18.247 | 746,965,282 | +5,825 | 7.69% | 13,630,025,947 |
| 2023-07-13 | 2023-07-11 | 18.292 | 746,959,457 | +30,395 | 7.69% | 13,663,573,780 |
| 2023-07-12 | 2023-07-10 | 18.518 | 746,929,062 | +12,867 | 7.69% | 13,831,281,553 |
| 2023-07-11 | 2023-07-07 | 18.698 | 746,916,195 | +68,799 | 7.69% | 13,965,651,981 |
| 2023-07-10 | 2023-07-06 | 18.630 | 746,847,396 | -59,933 | 7.69% | 13,913,891,984 |
| 2023-07-07 | 2023-07-05 | 19.103 | 746,907,329 | -6,664 | 7.69% | 14,268,352,173 |
| 2023-07-06 | 2023-07-04 | 19.329 | 746,913,993 | -5 | 7.69% | 14,436,739,848 |
| 2023-07-05 | 2023-07-03 | 19.351 | 746,913,998 | -17,318 | 7.69% | 14,453,565,982 |
| 2023-07-04 | 2023-06-30 | 19.238 | 746,931,316 | -52,381 | 7.69% | 14,369,768,967 |
| 2023-07-03 | 2023-06-29 | 19.880 | 746,983,697 | +21,317 | 7.69% | 14,849,943,813 |
| 2023-06-30 | 2023-06-28 | 19.949 | 746,962,380 | +17,325,141 | 7.69% | 14,901,200,498 |
| 2023-06-29 | 2023-06-27 | 19.534 | 729,637,239 | +5,978 | 7.69% | 14,252,689,462 |
| 2023-06-28 | 2023-06-26 | 18.819 | 729,631,261 | +22,542 | 7.69% | 13,730,931,893 |
| 2023-06-27 | 2023-06-23 | 18.980 | 729,608,719 | -43,881 | 7.69% | 13,848,293,893 |
| 2023-06-26 | 2023-06-21 | 19.234 | 729,652,600 | +27,744 | 7.69% | 14,034,230,534 |
| 2023-06-23 | 2023-06-20 | 19.742 | 729,624,856 | +44,623 | 7.69% | 14,403,890,345 |
| 2023-06-21 | 2023-06-19 | 20.456 | 729,580,233 | +11,702 | 7.69% | 14,924,613,733 |
| 2023-06-20 | 2023-06-16 | 20.664 | 729,568,531 | +115,767 | 7.69% | 15,075,805,434 |
| 2023-06-19 | 2023-06-15 | 20.756 | 729,452,764 | +78,478 | 7.69% | 15,140,705,247 |
| 2023-06-16 | 2023-06-14 | 20.364 | 729,374,286 | +106,203 | 7.68% | 14,853,116,007 |
| 2023-06-15 | 2023-06-13 | 20.664 | 729,268,083 | +5,162 | 7.68% | 15,069,596,976 |
| 2023-06-14 | 2023-06-12 | 20.295 | 729,262,921 | -6,943 | 7.68% | 14,800,392,267 |
| 2023-06-13 | 2023-06-09 | 20.410 | 729,269,864 | +23,843 | 7.68% | 14,884,627,113 |
| 2023-06-12 | 2023-06-08 | 20.526 | 729,246,021 | +1,296 | 7.68% | 14,968,231,659 |
| 2023-06-09 | 2023-06-07 | 20.157 | 729,244,725 | +13,003 | 7.68% | 14,699,113,731 |
| 2023-06-08 | 2023-06-06 | 20.203 | 729,231,722 | -36,423 | 7.68% | 14,732,487,451 |
| 2023-06-07 | 2023-06-05 | 19.349 | 729,268,145 | +10,833 | 7.68% | 14,110,929,618 |
| 2023-06-06 | 2023-06-02 | 19.603 | 729,257,312 | -58,745 | 7.68% | 14,295,723,486 |
| 2023-06-05 | 2023-06-01 | 18.104 | 729,316,057 | -53,687 | 7.68% | 13,203,584,625 |
| 2023-06-02 | 2023-05-31 | 18.312 | 729,369,744 | +10,837 | 7.68% | 13,355,946,398 |
| 2023-06-01 | 2023-05-30 | 18.842 | 729,358,907 | +8,063 | 7.68% | 13,742,627,304 |
| 2023-05-31 | 2023-05-29 | 18.911 | 729,350,844 | -300,189 | 7.68% | 13,792,937,346 |
| 2023-05-30 | 2023-05-25 | 19.303 | 729,651,033 | -34,331 | 7.69% | 14,084,683,129 |
| 2023-05-29 | 2023-05-24 | 19.488 | 729,685,364 | +67,084 | 7.69% | 14,219,972,792 |
| 2023-05-25 | 2023-05-23 | 20.180 | 729,618,280 | -6,879 | 7.69% | 14,723,470,163 |
| 2023-05-24 | 2023-05-22 | 20.618 | 729,625,159 | +69,690 | 7.69% | 15,043,321,631 |
| 2023-05-23 | 2023-05-19 | 20.687 | 729,555,469 | -67,895 | 7.69% | 15,092,360,895 |
| 2023-05-22 | 2023-05-18 | 21.148 | 729,623,364 | +40,721 | 7.69% | 15,430,304,249 |
| 2023-05-19 | 2023-05-17 | 21.241 | 729,582,643 | +87,142 | 7.69% | 15,496,747,073 |
| 2023-05-18 | 2023-05-16 | 22.094 | 729,495,501 | +56,797 | 7.69% | 16,117,383,812 |
| 2023-05-17 | 2023-05-15 | 22.486 | 729,438,704 | +262,397 | 7.69% | 16,402,114,532 |
| 2023-05-16 | 2023-05-12 | 22.601 | 729,176,307 | +20,157 | 7.68% | 16,480,297,440 |
| 2023-05-15 | 2023-05-11 | 23.063 | 729,156,150 | +10,103 | 7.68% | 16,816,165,169 |
| 2023-05-12 | 2023-05-10 | 22.970 | 729,146,047 | +246,288 | 7.68% | 16,748,668,440 |
| 2023-05-11 | 2023-05-09 | 23.754 | 728,899,759 | -317,403 | 7.68% | 17,314,559,716 |
| 2023-05-10 | 2023-05-08 | 23.581 | 729,217,162 | -22,079 | 7.68% | 17,195,967,635 |
| 2023-05-09 | 2023-05-05 | 23.408 | 729,239,241 | -81,866 | 7.68% | 17,070,352,678 |
| 2023-05-08 | 2023-05-04 | 22.670 | 729,321,107 | +49,295 | 7.68% | 16,534,030,009 |
| 2023-05-05 | 2023-05-03 | 22.371 | 729,271,812 | +4,765 | 7.68% | 16,314,267,646 |
| 2023-05-04 | 2023-05-02 | 22.624 | 729,267,047 | +6,932 | 7.68% | 16,499,167,000 |
| 2023-05-03 | 2023-04-28 | 22.878 | 729,260,115 | +8,885 | 7.68% | 16,684,014,360 |
| 2023-05-02 | 2023-04-27 | 23.039 | 729,251,230 | +77,176 | 7.68% | 16,801,539,594 |
| 2023-04-28 | 2023-04-26 | 22.670 | 729,174,054 | +24,683 | 7.68% | 16,530,696,253 |
| 2023-04-27 | 2023-04-25 | 22.417 | 729,149,371 | +85,414 | 7.68% | 16,345,160,582 |
| 2023-04-26 | 2023-04-24 | 22.970 | 729,063,957 | +26,445 | 7.68% | 16,746,782,812 |
| 2023-04-25 | 2023-04-21 | 23.293 | 729,037,512 | +128,347 | 7.68% | 16,981,563,371 |
| 2023-04-24 | 2023-04-20 | 23.408 | 728,909,165 | +523,355 | 7.68% | 17,062,626,114 |
| 2023-04-21 | 2023-04-19 | 23.870 | 728,385,810 | -81,399 | 7.67% | 17,386,343,174 |
| 2023-04-20 | 2023-04-18 | 24.677 | 728,467,209 | -30,352 | 7.67% | 17,976,295,819 |
| 2023-04-19 | 2023-04-17 | 24.908 | 728,497,561 | +37,319 | 7.68% | 18,145,054,576 |
| 2023-04-18 | 2023-04-14 | 24.677 | 728,460,242 | +171,702 | 7.67% | 17,976,123,895 |
| 2023-04-17 | 2023-04-13 | 24.850 | 728,288,540 | -203,361 | 7.67% | 18,097,857,995 |
| 2023-04-14 | 2023-04-12 | 24.562 | 728,491,901 | -490,544 | 7.68% | 17,892,900,911 |
| 2023-04-13 | 2023-04-11 | 24.100 | 728,982,445 | -88,889 | 7.68% | 17,568,706,257 |
| 2023-04-12 | 2023-04-06 | 23.063 | 729,071,334 | -38,597 | 7.68% | 16,814,209,100 |
| 2023-04-11 | 2023-04-04 | 23.120 | 729,109,931 | +49,865 | 7.68% | 16,857,136,992 |
| 2023-04-06 | 2023-04-03 | 23.293 | 729,060,066 | -608,208 | 7.68% | 16,982,088,724 |
| 2023-04-04 | 2023-03-31 | 21.863 | 729,668,274 | +50,299 | 7.69% | 15,952,921,277 |
| 2023-04-03 | 2023-03-30 | 22.048 | 729,617,975 | +60,637 | 7.69% | 16,086,436,105 |
| 2023-03-31 | 2023-03-29 | 22.186 | 729,557,338 | -103,204 | 7.69% | 16,186,051,701 |
| 2023-03-30 | 2023-03-28 | 22.071 | 729,660,542 | +165,526 | 7.69% | 16,104,202,409 |
| 2023-03-29 | 2023-03-27 | 22.048 | 729,495,016 | +104,494 | 7.69% | 16,083,725,136 |
| 2023-03-28 | 2023-03-24 | 22.694 | 729,390,522 | +21,935 | 7.68% | 16,552,425,248 |
| 2023-03-27 | 2023-03-23 | 23.039 | 729,368,587 | +3,464 | 7.68% | 16,804,243,434 |
| 2023-03-24 | 2023-03-22 | 23.063 | 729,365,123 | -20,813 | 7.68% | 16,820,984,610 |
| 2023-03-23 | 2023-03-21 | 22.440 | 729,385,936 | +10,402 | 7.68% | 16,367,285,065 |
| 2023-03-22 | 2023-03-20 | 22.532 | 729,375,534 | -24,721 | 7.68% | 16,434,336,545 |
| 2023-03-21 | 2023-03-17 | 22.809 | 729,400,255 | +195,550 | 7.68% | 16,636,755,098 |
| 2023-03-20 | 2023-03-16 | 22.186 | 729,204,705 | -285,752 | 7.68% | 16,178,228,140 |
| 2023-03-17 | 2023-03-15 | 22.232 | 729,490,457 | +38,591 | 7.69% | 16,218,215,621 |
| 2023-03-16 | 2023-03-14 | 21.817 | 729,451,866 | -111,319 | 7.69% | 15,914,543,924 |
| 2023-03-15 | 2023-03-13 | 22.140 | 729,563,185 | -63,763 | 7.69% | 16,152,530,318 |
| 2023-03-14 | 2023-03-10 | 22.025 | 729,626,948 | +125,693 | 7.69% | 16,069,806,917 |
| 2023-03-13 | 2023-03-09 | 22.532 | 729,501,255 | +63,279 | 7.69% | 16,437,169,299 |
| 2023-03-10 | 2023-03-08 | 23.120 | 729,437,976 | +60,265 | 7.69% | 16,864,721,444 |
| 2023-03-09 | 2023-03-07 | 23.812 | 729,377,711 | +130,943 | 7.68% | 17,367,966,355 |
| 2023-03-08 | 2023-03-06 | 23.870 | 729,246,768 | +11,702 | 7.68% | 17,406,893,974 |
| 2023-03-07 | 2023-03-03 | 23.524 | 729,235,066 | +84,115 | 7.68% | 17,154,344,873 |
| 2023-03-06 | 2023-03-02 | 23.120 | 729,150,951 | +10,835 | 7.68% | 16,858,085,381 |
| 2023-03-03 | 2023-03-01 | 23.524 | 729,140,116 | -83,691 | 7.68% | 17,152,111,293 |
| 2023-03-02 | 2023-02-28 | 22.440 | 729,223,807 | +65,175 | 7.68% | 16,363,646,920 |
| 2023-03-01 | 2023-02-27 | 23.063 | 729,158,632 | +9,467 | 7.68% | 16,816,222,411 |
| 2023-02-28 | 2023-02-24 | 23.120 | 729,149,165 | -14,318 | 7.68% | 16,858,044,088 |
| 2023-02-27 | 2023-02-23 | 23.581 | 729,163,483 | +55,491 | 7.68% | 17,194,701,808 |
| 2023-02-24 | 2023-02-22 | 23.870 | 729,107,992 | +27,708 | 7.68% | 17,403,581,434 |
| 2023-02-23 | 2023-02-21 | 23.754 | 729,080,284 | +55,903 | 7.68% | 17,318,847,975 |
| 2023-02-22 | 2023-02-20 | 23.524 | 729,024,381 | +17,778 | 7.68% | 17,149,388,772 |
| 2023-02-21 | 2023-02-17 | 22.670 | 729,006,603 | +45,520 | 7.68% | 16,526,900,065 |
| 2023-02-20 | 2023-02-16 | 22.740 | 728,961,083 | +571,052 | 7.68% | 16,576,303,106 |
| 2023-02-17 | 2023-02-15 | 22.048 | 728,390,031 | +641,264 | 7.67% | 16,059,362,700 |
| 2023-02-16 | 2023-02-14 | 23.120 | 727,748,767 | +2,601 | 7.67% | 16,825,666,665 |
| 2023-02-15 | 2023-02-13 | 23.063 | 727,746,166 | +28,426 | 7.67% | 16,783,647,411 |
| 2023-02-14 | 2023-02-10 | 23.235 | 727,717,740 | -36,428 | 7.67% | 16,908,864,275 |
| 2023-02-13 | 2023-02-09 | 23.293 | 727,754,168 | -867 | 7.67% | 16,951,670,276 |
| 2023-02-10 | 2023-02-08 | 23.235 | 727,755,035 | +8,104 | 7.67% | 16,909,730,842 |
| 2023-02-09 | 2023-02-07 | 22.832 | 727,746,931 | +31,996 | 7.67% | 16,615,828,403 |
| 2023-02-08 | 2023-02-06 | 22.901 | 727,714,935 | +44,141 | 7.67% | 16,665,446,656 |
| 2023-02-07 | 2023-02-03 | 23.408 | 727,670,794 | +83,247 | 7.67% | 17,033,637,781 |
| 2023-02-06 | 2023-02-02 | 23.927 | 727,587,547 | +296,147 | 7.67% | 17,409,238,857 |
| 2023-02-03 | 2023-02-01 | 24.677 | 727,291,400 | +31,991 | 7.66% | 17,947,280,525 |
| 2023-02-02 | 2023-01-31 | 24.389 | 727,259,409 | +311,323 | 7.66% | 17,736,835,817 |
| 2023-02-01 | 2023-01-30 | 25.253 | 726,948,086 | +46,825 | 7.66% | 18,357,939,650 |
| 2023-01-31 | 2023-01-27 | 26.349 | 726,901,261 | -26,883 | 7.66% | 19,153,054,842 |
| 2023-01-30 | 2023-01-26 | 25.830 | 726,928,144 | +5,203 | 7.66% | 18,776,555,590 |
| 2023-01-27 | 2023-01-20 | 25.080 | 726,922,941 | -4,774 | 7.66% | 18,231,569,688 |
| 2023-01-26 | 2023-01-19 | 24.965 | 726,927,715 | +33,126 | 7.66% | 18,147,865,563 |
| 2023-01-20 | 2023-01-18 | 24.446 | 726,894,589 | +19,507 | 7.66% | 17,769,848,389 |
| 2023-01-19 | 2023-01-17 | 24.619 | 726,875,082 | -5 | 7.66% | 17,895,098,201 |
| 2023-01-18 | 2023-01-16 | 24.735 | 726,875,087 | +862 | 7.66% | 17,978,916,115 |
| 2023-01-17 | 2023-01-13 | 24.908 | 726,874,225 | +24,276 | 7.66% | 18,104,621,331 |
| 2023-01-16 | 2023-01-12 | 24.908 | 726,849,949 | -37,767 | 7.66% | 18,104,016,677 |
| 2023-01-13 | 2023-01-11 | 25.253 | 726,887,716 | +2,073 | 7.66% | 18,356,415,099 |
| 2023-01-12 | 2023-01-10 | 25.369 | 726,885,643 | -69,377 | 7.66% | 18,440,181,757 |
| 2023-01-11 | 2023-01-09 | 25.369 | 726,955,020 | +860 | 7.66% | 18,441,941,765 |
| 2023-01-10 | 2023-01-06 | 25.772 | 726,954,160 | -57,235 | 7.66% | 18,735,314,129 |
| 2023-01-09 | 2023-01-05 | 25.311 | 727,011,395 | -17,132 | 7.66% | 18,401,455,174 |
| 2023-01-06 | 2023-01-04 | 25.599 | 727,028,527 | +108,847 | 7.66% | 18,611,477,514 |
| 2023-01-05 | 2023-01-03 | 24.216 | 726,919,680 | -43,000 | 7.66% | 17,602,815,904 |
| 2023-01-04 | 2022-12-30 | 23.754 | 726,962,680 | -29,051 | 7.66% | 17,268,545,611 |
| 2023-01-03 | 2022-12-29 | 23.235 | 726,991,731 | +57,450 | 7.66% | 16,891,995,114 |
| 2022-12-30 | 2022-12-28 | 23.697 | 726,934,281 | +177,128 | 7.66% | 17,225,958,702 |
| 2022-12-29 | 2022-12-23 | 23.697 | 726,757,153 | -1,301 | 7.66% | 17,221,761,350 |
| 2022-12-28 | 2022-12-22 | 23.408 | 726,758,454 | +7,599 | 7.66% | 17,012,281,325 |
| 2022-12-23 | 2022-12-21 | 23.293 | 726,750,855 | +1,727 | 7.66% | 16,928,299,979 |
| 2022-12-22 | 2022-12-20 | 23.351 | 726,749,128 | +22,973 | 7.66% | 16,970,161,385 |
| 2022-12-21 | 2022-12-19 | 24.100 | 726,726,155 | +24,364 | 7.66% | 17,514,328,958 |
| 2022-12-20 | 2022-12-16 | 24.389 | 726,701,791 | -75,312 | 7.66% | 17,723,236,297 |
| 2022-12-19 | 2022-12-15 | 23.812 | 726,777,103 | +1,725 | 7.66% | 17,306,040,591 |
| 2022-12-16 | 2022-12-14 | 23.754 | 726,775,378 | +74,139 | 7.66% | 17,264,096,369 |
| 2022-12-15 | 2022-12-13 | 23.927 | 726,701,239 | +14,743 | 7.66% | 17,388,031,859 |
| 2022-12-14 | 2022-12-12 | 24.216 | 726,686,496 | +38,583 | 7.66% | 17,597,169,208 |
| 2022-12-13 | 2022-12-09 | 25.311 | 726,647,913 | -248,622 | 7.66% | 18,392,255,046 |
| 2022-12-12 | 2022-12-08 | 22.740 | 726,896,535 | +4,761 | 7.66% | 16,529,356,055 |
| 2022-12-09 | 2022-12-07 | 22.555 | 726,891,774 | +133,976 | 7.66% | 16,395,136,248 |
| 2022-12-08 | 2022-12-06 | 24.043 | 726,757,798 | -908 | 7.66% | 17,473,189,431 |
| 2022-12-07 | 2022-12-05 | 23.235 | 726,758,706 | +241,517 | 7.66% | 16,886,580,668 |
| 2022-12-06 | 2022-12-02 | 23.351 | 726,517,189 | -5,212 | 7.65% | 16,964,745,428 |
| 2022-12-05 | 2022-12-01 | 23.581 | 726,522,401 | -198,165 | 7.65% | 17,132,421,375 |
| 2022-12-02 | 2022-11-30 | 24.331 | 726,720,566 | +3,894 | 7.66% | 17,681,794,207 |
| 2022-12-01 | 2022-11-29 | 24.619 | 726,716,672 | -24,865 | 7.66% | 17,891,198,271 |
| 2022-11-30 | 2022-11-28 | 22.878 | 726,741,537 | -74,589 | 7.66% | 16,626,394,327 |
| 2022-11-29 | 2022-11-25 | 23.639 | 726,816,126 | -42,710 | 7.66% | 17,181,253,320 |
| 2022-11-28 | 2022-11-24 | 23.039 | 726,858,836 | +20,370 | 7.66% | 16,746,420,177 |
| 2022-11-25 | 2022-11-23 | 22.301 | 726,838,466 | -16,911 | 7.66% | 16,209,544,030 |
| 2022-11-24 | 2022-11-22 | 21.886 | 726,855,377 | -48,130 | 7.66% | 15,908,185,305 |
| 2022-11-23 | 2022-11-21 | 21.863 | 726,903,507 | -1,055 | 7.66% | 15,892,474,479 |
| 2022-11-22 | 2022-11-18 | 22.140 | 726,904,562 | -34,697 | 7.66% | 16,093,668,400 |
| 2022-11-21 | 2022-11-17 | 23.063 | 726,939,259 | -55,502 | 7.66% | 16,765,038,116 |
| 2022-11-18 | 2022-11-16 | 23.016 | 726,994,761 | -79,566 | 7.66% | 16,732,785,495 |
| 2022-11-17 | 2022-11-15 | 23.408 | 727,074,327 | -46,189 | 7.66% | 17,019,675,419 |
| 2022-11-16 | 2022-11-14 | 23.120 | 727,120,516 | +46,490 | 7.66% | 16,811,141,402 |
| 2022-11-15 | 2022-11-11 | 21.218 | 727,074,026 | +406,793 | 7.66% | 15,426,694,486 |
| 2022-11-14 | 2022-11-10 | 18.980 | 726,667,233 | -877 | 7.66% | 13,792,463,197 |
| 2022-11-11 | 2022-11-09 | 19.280 | 726,668,110 | -95,393 | 7.66% | 14,010,344,044 |
| 2022-11-10 | 2022-11-08 | 18.773 | 726,763,503 | +9,529 | 7.66% | 13,643,441,581 |
| 2022-11-09 | 2022-11-07 | 19.004 | 726,753,974 | -8,290 | 7.66% | 13,810,870,344 |
| 2022-11-08 | 2022-11-04 | 18.427 | 726,762,264 | -19,946 | 7.66% | 13,392,003,979 |
| 2022-11-07 | 2022-11-03 | 16.951 | 726,782,210 | +171,547 | 7.66% | 12,319,640,888 |
| 2022-11-04 | 2022-11-02 | 17.504 | 726,610,663 | +33,809 | 7.66% | 12,718,912,042 |
| 2022-11-03 | 2022-11-01 | 17.458 | 726,576,854 | +48,552 | 7.66% | 12,684,806,874 |
| 2022-11-02 | 2022-10-31 | 17.274 | 726,528,302 | +17,317 | 7.65% | 12,549,914,754 |
| 2022-11-01 | 2022-10-28 | 18.173 | 726,510,985 | +19,879 | 7.65% | 13,203,066,905 |
| 2022-10-31 | 2022-10-27 | 19.165 | 726,491,106 | +26,005 | 7.65% | 13,923,157,850 |
| 2022-10-28 | 2022-10-26 | 19.280 | 726,465,101 | +7,223 | 7.65% | 14,006,429,980 |
| 2022-10-27 | 2022-10-25 | 19.972 | 726,457,878 | +32,226 | 7.65% | 14,508,908,806 |
| 2022-10-26 | 2022-10-24 | 21.125 | 726,425,652 | +10,843 | 7.65% | 15,345,924,837 |
| 2022-10-25 | 2022-10-21 | 23.581 | 726,414,809 | -8,700 | 7.65% | 17,129,884,204 |
| 2022-10-24 | 2022-10-20 | 23.039 | 726,423,509 | +1,292 | 7.65% | 16,736,390,487 |
| 2022-10-21 | 2022-10-19 | 23.235 | 726,422,217 | -9,540 | 7.65% | 16,878,762,188 |
| 2022-10-20 | 2022-10-18 | 23.063 | 726,431,757 | -2,176 | 7.65% | 16,753,333,850 |
| 2022-10-19 | 2022-10-17 | 22.993 | 726,433,933 | -6,922 | 7.65% | 16,703,123,882 |
| 2022-10-18 | 2022-10-14 | 23.524 | 726,440,855 | +24,273 | 7.65% | 17,088,614,547 |
| 2022-10-17 | 2022-10-13 | 22.901 | 726,416,582 | +93,928 | 7.65% | 16,635,712,990 |
| 2022-10-14 | 2022-10-12 | 23.581 | 726,322,654 | -137,895 | 7.65% | 17,127,711,060 |
| 2022-10-13 | 2022-10-11 | 24.216 | 726,460,549 | +7,841 | 7.65% | 17,591,697,759 |
| 2022-10-12 | 2022-10-10 | 24.389 | 726,452,708 | -63,669 | 7.65% | 17,717,161,512 |
| 2022-10-11 | 2022-10-07 | 24.100 | 726,516,377 | -283,896 | 7.65% | 17,509,273,242 |
| 2022-10-10 | 2022-10-06 | 24.850 | 726,800,273 | -8,615 | 7.66% | 18,060,874,790 |
| 2022-10-07 | 2022-10-05 | 25.023 | 726,808,888 | +2,311 | 7.66% | 18,186,804,107 |
| 2022-10-06 | 2022-10-03 | 24.735 | 726,806,577 | +118,374 | 7.66% | 17,977,221,552 |
| 2022-10-05 | 2022-09-30 | 23.581 | 726,688,203 | -3,044 | 7.66% | 17,136,331,220 |
| 2022-10-03 | 2022-09-29 | 23.581 | 726,691,247 | +10,398 | 7.66% | 17,136,403,002 |
| 2022-09-30 | 2022-09-28 | 24.216 | 726,680,849 | -270,288 | 7.66% | 17,597,032,462 |
| 2022-09-29 | 2022-09-27 | 25.080 | 726,951,137 | -18,212 | 7.66% | 18,232,276,857 |
| 2022-09-27 | 2022-09-23 | 24.619 | 726,969,349 | -3,035 | 7.66% | 17,897,418,982 |
| 2022-09-26 | 2022-09-22 | 24.908 | 726,972,384 | +9,106 | 7.66% | 18,107,066,227 |
| 2022-09-23 | 2022-09-21 | 25.196 | 726,963,278 | -8,672 | 7.66% | 18,316,409,320 |
| 2022-09-22 | 2022-09-20 | 25.484 | 726,971,950 | -3,443 | 7.66% | 18,526,200,218 |
| 2022-09-21 | 2022-09-19 | 25.542 | 726,975,393 | -529,084 | 7.66% | 18,568,202,638 |
| 2022-09-20 | 2022-09-16 | 26.003 | 727,504,477 | +524,661 | 7.66% | 18,917,277,823 |
| 2022-09-19 | 2022-09-15 | 27.279 | 726,979,816 | -28,551 | 7.66% | 19,831,633,544 |
| 2022-09-16 | 2022-09-14 | 26.224 | 727,008,367 | +12,508,523 | 7.66% | 19,064,706,114 |
| 2022-09-15 | 2022-09-13 | 26.751 | 714,499,844 | -115,911 | 7.66% | 19,113,937,592 |
| 2022-09-14 | 2022-09-09 | 26.869 | 714,615,755 | -106,962 | 7.66% | 19,200,885,044 |
| 2022-09-13 | 2022-09-08 | 25.813 | 714,722,717 | +12,776 | 7.66% | 18,449,026,101 |
| 2022-09-09 | 2022-09-07 | 26.341 | 714,709,941 | -9,375 | 7.66% | 18,826,056,013 |
| 2022-09-08 | 2022-09-06 | 25.930 | 714,719,316 | -110,798 | 7.66% | 18,532,797,122 |
| 2022-09-07 | 2022-09-05 | 25.050 | 714,830,114 | -21,733 | 7.66% | 17,906,631,554 |
| 2022-09-06 | 2022-09-02 | 24.581 | 714,851,847 | +14,907 | 7.66% | 17,571,678,528 |
| 2022-09-05 | 2022-09-01 | 25.168 | 714,836,940 | -30,257 | 7.66% | 17,990,675,158 |
| 2022-09-02 | 2022-08-31 | 24.874 | 714,867,197 | +844 | 7.66% | 17,781,746,248 |
| 2022-09-01 | 2022-08-30 | 24.816 | 714,866,353 | -14,451 | 7.66% | 17,739,787,223 |
| 2022-08-31 | 2022-08-29 | 24.698 | 714,880,804 | +417 | 7.66% | 17,656,268,074 |
| 2022-08-30 | 2022-08-26 | 25.050 | 714,880,387 | -91,621 | 7.66% | 17,907,890,903 |
| 2022-08-29 | 2022-08-25 | 24.346 | 714,972,008 | -76,280 | 7.66% | 17,406,855,271 |
| 2022-08-26 | 2022-08-24 | 23.232 | 715,048,288 | -5,122 | 7.67% | 16,611,687,013 |
| 2022-08-25 | 2022-08-23 | 22.880 | 715,053,410 | +27,273 | 7.67% | 16,360,111,975 |
| 2022-08-24 | 2022-08-22 | 23.349 | 715,026,137 | +38,780 | 7.67% | 16,695,067,221 |
| 2022-08-23 | 2022-08-19 | 23.232 | 714,987,357 | -8,532 | 7.66% | 16,610,271,491 |
| 2022-08-22 | 2022-08-18 | 22.762 | 714,995,889 | +92,891 | 7.66% | 16,274,904,658 |
| 2022-08-19 | 2022-08-17 | 23.443 | 714,902,998 | +8,088 | 7.66% | 16,759,296,351 |
| 2022-08-18 | 2022-08-16 | 23.701 | 714,894,910 | -85,656 | 7.66% | 16,943,641,455 |
| 2022-08-17 | 2022-08-15 | 22.880 | 714,980,566 | +22,066 | 7.66% | 16,358,445,335 |
| 2022-08-16 | 2022-08-12 | 23.325 | 714,958,500 | +156,387 | 7.66% | 16,676,710,597 |
| 2022-08-15 | 2022-08-11 | 23.419 | 714,802,113 | +45,171 | 7.66% | 16,740,157,624 |
| 2022-08-12 | 2022-08-10 | 23.642 | 714,756,942 | +2,855 | 7.66% | 16,898,439,879 |
| 2022-08-11 | 2022-08-09 | 24.346 | 714,754,087 | +30,163 | 7.66% | 17,401,549,722 |
| 2022-08-10 | 2022-08-08 | 24.581 | 714,723,924 | -5,114 | 7.66% | 17,568,534,070 |
| 2022-08-09 | 2022-08-05 | 24.640 | 714,729,038 | -4,270 | 7.66% | 17,610,589,752 |
| 2022-08-08 | 2022-08-04 | 24.346 | 714,733,308 | -24,175 | 7.66% | 17,401,043,832 |
| 2022-08-05 | 2022-08-03 | 24.112 | 714,757,483 | +47,729 | 7.66% | 17,233,905,824 |
| 2022-08-04 | 2022-08-02 | 24.522 | 714,709,754 | -6,405 | 7.66% | 17,526,256,914 |
| 2022-08-03 | 2022-08-01 | 24.933 | 714,716,159 | +45,163 | 7.66% | 17,819,918,519 |
| 2022-08-02 | 2022-07-29 | 25.402 | 714,670,996 | +19,594 | 7.66% | 18,154,205,041 |
| 2022-08-01 | 2022-07-28 | 26.048 | 714,651,402 | +3,401 | 7.66% | 18,614,886,942 |
| 2022-07-29 | 2022-07-27 | 25.989 | 714,648,001 | +13,211 | 7.66% | 18,572,873,133 |
| 2022-07-28 | 2022-07-26 | 26.693 | 714,634,790 | -56,004 | 7.66% | 19,075,623,152 |
| 2022-07-27 | 2022-07-25 | 25.754 | 714,690,794 | -16,620 | 7.66% | 18,406,274,345 |
| 2022-07-26 | 2022-07-22 | 25.168 | 714,707,414 | +11,071 | 7.66% | 17,987,415,310 |
| 2022-07-25 | 2022-07-21 | 25.050 | 714,696,343 | -187,804 | 7.66% | 17,903,280,565 |
| 2022-07-22 | 2022-07-20 | 26.048 | 714,884,147 | +40,050 | 7.66% | 18,620,949,369 |
| 2022-07-21 | 2022-07-19 | 26.751 | 714,844,097 | +8,523 | 7.66% | 19,123,146,873 |
| 2022-07-20 | 2022-07-18 | 27.045 | 714,835,574 | -23,864 | 7.66% | 19,332,599,998 |
| 2022-07-19 | 2022-07-15 | 26.048 | 714,859,438 | -305,120 | 7.66% | 18,620,305,761 |
| 2022-07-18 | 2022-07-14 | 27.103 | 715,164,558 | -357,329 | 7.67% | 19,383,452,837 |
| 2022-07-15 | 2022-07-13 | 27.338 | 715,521,887 | +164,918 | 7.67% | 19,561,043,653 |
| 2022-07-14 | 2022-07-12 | 28.159 | 715,356,969 | -660,950 | 7.67% | 20,144,070,490 |
| 2022-07-13 | 2022-07-11 | 28.335 | 716,017,919 | -50,924 | 7.68% | 20,288,699,254 |
| 2022-07-12 | 2022-07-08 | 29.215 | 716,068,843 | -20,455 | 7.68% | 20,920,270,850 |
| 2022-07-08 | 2022-07-06 | 28.746 | 716,089,298 | +55,186 | 7.68% | 20,584,790,244 |
| 2022-07-07 | 2022-07-05 | 28.863 | 716,034,112 | -1,496 | 7.68% | 20,667,216,937 |
| 2022-07-06 | 2022-07-04 | 29.391 | 716,035,608 | +88,425 | 7.68% | 21,045,319,753 |
| 2022-07-05 | 2022-06-30 | 29.098 | 715,947,183 | -180,046 | 7.68% | 20,832,713,621 |
| 2022-07-04 | 2022-06-29 | 28.335 | 716,127,229 | -46,876 | 7.68% | 20,291,796,604 |
| 2022-06-30 | 2022-06-28 | 28.453 | 716,174,105 | +373,295 | 7.68% | 20,377,154,360 |
| 2022-06-29 | 2022-06-27 | 28.042 | 715,800,810 | +321,223 | 7.67% | 20,072,583,112 |
| 2022-06-28 | 2022-06-24 | 27.162 | 715,479,587 | -902,574 | 7.67% | 19,433,965,229 |
| 2022-06-27 | 2022-06-23 | 27.397 | 716,382,161 | -26,720 | 7.68% | 19,626,588,909 |
| 2022-06-24 | 2022-06-22 | 28.436 | 716,408,881 | +3,835 | 7.68% | 20,371,609,260 |
| 2022-06-23 | 2022-06-21 | 29.103 | 716,405,046 | +23,124,645 | 7.68% | 20,849,296,589 |
| 2022-06-22 | 2022-06-20 | 28.739 | 693,280,401 | +483,482 | 7.68% | 19,924,103,928 |
| 2022-06-21 | 2022-06-17 | 26.374 | 692,796,919 | +18,960 | 7.68% | 18,272,027,427 |
| 2022-06-20 | 2022-06-16 | 26.556 | 692,777,959 | +17,722 | 7.68% | 18,397,537,904 |
| 2022-06-17 | 2022-06-15 | 27.102 | 692,760,237 | -105,557 | 7.68% | 18,775,089,205 |
| 2022-06-16 | 2022-06-14 | 26.132 | 692,865,794 | +9,063 | 7.68% | 18,105,808,609 |
| 2022-06-15 | 2022-06-13 | 26.071 | 692,856,731 | +20,608 | 7.68% | 18,063,563,490 |
| 2022-06-14 | 2022-06-10 | 26.799 | 692,836,123 | +50,531 | 7.68% | 18,567,110,668 |
| 2022-06-13 | 2022-06-09 | 27.587 | 692,785,592 | -10,309 | 7.68% | 19,111,808,165 |
| 2022-06-10 | 2022-06-08 | 27.041 | 692,795,901 | +417,686 | 7.68% | 18,734,051,167 |
| 2022-06-09 | 2022-06-07 | 27.526 | 692,378,215 | -15,030 | 7.67% | 19,058,590,621 |
| 2022-06-08 | 2022-06-06 | 27.041 | 692,393,245 | +97,697 | 7.67% | 18,723,162,855 |
| 2022-06-07 | 2022-06-02 | 27.951 | 692,295,548 | +43,700 | 7.67% | 19,350,134,943 |
| 2022-06-06 | 2022-06-01 | 28.618 | 692,251,848 | -42,058 | 7.67% | 19,810,601,239 |
| 2022-06-02 | 2022-05-31 | 27.648 | 692,293,906 | +177,295 | 7.67% | 19,140,218,234 |
| 2022-06-01 | 2022-05-30 | 27.769 | 692,116,611 | +35,041 | 7.67% | 19,219,243,291 |
| 2022-05-31 | 2022-05-27 | 28.011 | 692,081,570 | -70,930 | 7.67% | 19,386,115,400 |
| 2022-05-30 | 2022-05-26 | 28.072 | 692,152,500 | +36,277 | 7.67% | 19,430,067,832 |
| 2022-05-27 | 2022-05-25 | 28.254 | 692,116,223 | -91,340 | 7.67% | 19,554,939,635 |
| 2022-05-26 | 2022-05-24 | 28.254 | 692,207,563 | -94,853 | 7.67% | 19,557,520,341 |
| 2022-05-25 | 2022-05-23 | 28.739 | 692,302,416 | -22,010 | 7.67% | 19,895,997,732 |
| 2022-05-24 | 2022-05-20 | 29.163 | 692,324,426 | -155,450 | 7.67% | 20,190,462,368 |
| 2022-05-23 | 2022-05-19 | 28.921 | 692,479,876 | -129,068 | 7.67% | 20,027,054,049 |
| 2022-05-20 | 2022-05-18 | 29.163 | 692,608,944 | +32,153 | 7.67% | 20,198,759,850 |
| 2022-05-19 | 2022-05-17 | 28.981 | 692,576,791 | +29,268 | 7.67% | 20,071,848,220 |
| 2022-05-18 | 2022-05-16 | 28.739 | 692,547,523 | +134,746 | 7.67% | 19,903,041,834 |
| 2022-05-17 | 2022-05-13 | 28.133 | 692,412,777 | -117,721 | 7.67% | 19,479,355,684 |
| 2022-05-16 | 2022-05-12 | 26.496 | 692,530,498 | -572,088 | 7.67% | 18,348,977,777 |
| 2022-05-13 | 2022-05-11 | 27.829 | 693,102,586 | +11,785 | 7.68% | 19,288,645,821 |
| 2022-05-12 | 2022-05-10 | 28.678 | 693,090,801 | +115,626 | 7.68% | 19,876,632,557 |
| 2022-05-11 | 2022-05-06 | 28.557 | 692,975,175 | +11,537 | 7.68% | 19,789,285,669 |
| 2022-05-10 | 2022-05-05 | 30.800 | 692,963,638 | +26,390 | 7.68% | 21,343,502,660 |
| 2022-05-06 | 2022-05-04 | 31.043 | 692,937,248 | +824 | 7.68% | 21,510,742,516 |
| 2022-05-05 | 2022-05-03 | 30.861 | 692,936,424 | +74,234 | 7.68% | 21,384,677,579 |
| 2022-05-04 | 2022-04-29 | 29.648 | 692,862,190 | +15,248 | 7.68% | 20,542,214,284 |
| 2022-05-03 | 2022-04-28 | 29.224 | 692,846,942 | -7,430 | 7.68% | 20,247,708,350 |
| 2022-04-29 | 2022-04-27 | 29.285 | 692,854,372 | +825 | 7.68% | 20,289,933,628 |
| 2022-04-28 | 2022-04-26 | 29.891 | 692,853,547 | -2,474 | 7.68% | 20,709,990,410 |
| 2022-04-27 | 2022-04-25 | 29.345 | 692,856,021 | -300,674 | 7.68% | 20,331,990,163 |
| 2022-04-26 | 2022-04-22 | 30.194 | 693,156,695 | -7,834 | 7.68% | 20,929,184,136 |
| 2022-04-25 | 2022-04-21 | 29.891 | 693,164,529 | -97,825 | 7.68% | 20,719,285,930 |
| 2022-04-22 | 2022-04-20 | 30.376 | 693,262,354 | -7,010 | 7.68% | 21,058,473,047 |
| 2022-04-21 | 2022-04-19 | 32.316 | 693,269,364 | -144,027 | 7.68% | 22,403,751,753 |
| 2022-04-20 | 2022-04-14 | 32.922 | 693,413,391 | -15,057 | 7.68% | 22,828,826,520 |
| 2022-04-19 | 2022-04-13 | 31.831 | 693,428,448 | -84,528 | 7.68% | 22,072,549,119 |
| 2022-04-14 | 2022-04-12 | 31.103 | 693,512,976 | +11,055 | 7.68% | 21,570,662,825 |
| 2022-04-13 | 2022-04-11 | 31.649 | 693,501,921 | +1,916 | 7.68% | 21,948,745,625 |
| 2022-04-12 | 2022-04-08 | 32.437 | 693,500,005 | -55,146 | 7.68% | 22,495,299,746 |
| 2022-04-11 | 2022-04-07 | 31.285 | 693,555,151 | +147,616 | 7.68% | 21,698,126,513 |
| 2022-04-08 | 2022-04-06 | 31.952 | 693,407,535 | -37,848 | 7.68% | 22,155,966,802 |
| 2022-04-07 | 2022-04-04 | 30.194 | 693,445,383 | -4,630 | 7.68% | 20,937,900,786 |
| 2022-04-06 | 2022-04-01 | 28.072 | 693,450,013 | -96,493 | 7.68% | 19,466,491,547 |
| 2022-04-04 | 2022-03-31 | 28.436 | 693,546,506 | +371,342 | 7.68% | 19,721,500,945 |
| 2022-04-01 | 2022-03-30 | 28.981 | 693,175,164 | +412 | 7.68% | 20,089,189,910 |
| 2022-03-31 | 2022-03-29 | 28.193 | 693,174,752 | -9,490 | 7.68% | 19,542,819,573 |
| 2022-03-30 | 2022-03-28 | 28.800 | 693,184,242 | -16,081 | 7.68% | 19,963,368,570 |
| 2022-03-29 | 2022-03-25 | 28.618 | 693,200,323 | -48,620 | 7.68% | 19,837,744,337 |
| 2022-03-28 | 2022-03-24 | 28.618 | 693,248,943 | +11,539 | 7.68% | 19,839,135,726 |
| 2022-03-25 | 2022-03-23 | 29.103 | 693,237,404 | +15,250 | 7.68% | 20,175,056,448 |
| 2022-03-24 | 2022-03-22 | 28.557 | 693,222,154 | +30,918 | 7.68% | 19,796,338,646 |
| 2022-03-23 | 2022-03-21 | 27.769 | 693,191,236 | -14,438 | 7.68% | 19,249,084,331 |
| 2022-03-22 | 2022-03-18 | 29.042 | 693,205,674 | +10,302 | 7.68% | 20,132,103,577 |
| 2022-03-21 | 2022-03-17 | 28.011 | 693,195,372 | +551,243 | 7.68% | 19,417,314,460 |
| 2022-03-18 | 2022-03-16 | 26.071 | 692,644,129 | +324,086 | 7.67% | 18,058,020,714 |
| 2022-03-17 | 2022-03-15 | 23.573 | 692,320,043 | -85,123 | 7.67% | 16,320,170,626 |
| 2022-03-16 | 2022-03-14 | 26.132 | 692,405,166 | -13,001 | 7.67% | 18,093,771,585 |
| 2022-03-15 | 2022-03-11 | 27.405 | 692,418,167 | -305,419 | 7.67% | 18,975,726,957 |
| 2022-03-14 | 2022-03-10 | 28.375 | 692,723,586 | +2,053 | 7.67% | 19,656,100,400 |
| 2022-03-11 | 2022-03-09 | 28.375 | 692,721,533 | -26,802 | 7.67% | 19,656,042,146 |
| 2022-03-10 | 2022-03-08 | 29.588 | 692,748,335 | +1,670 | 7.68% | 20,496,836,957 |
| 2022-03-09 | 2022-03-07 | 29.891 | 692,746,665 | -120,102 | 7.68% | 20,706,795,615 |
| 2022-03-08 | 2022-03-04 | 29.345 | 692,866,767 | -6,250 | 7.68% | 20,332,305,506 |
| 2022-03-07 | 2022-03-03 | 29.770 | 692,873,017 | -47,910 | 7.68% | 20,626,553,836 |
| 2022-03-04 | 2022-03-02 | 28.860 | 692,920,927 | -2,474 | 7.68% | 19,997,797,406 |
| 2022-03-03 | 2022-03-01 | 28.800 | 692,923,401 | -11,552 | 7.68% | 19,955,856,477 |
| 2022-03-02 | 2022-02-28 | 28.921 | 692,934,953 | +6,185 | 7.68% | 20,040,215,228 |
| 2022-03-01 | 2022-02-25 | 28.618 | 692,928,768 | -289,870 | 7.68% | 19,829,973,079 |
| 2022-02-28 | 2022-02-24 | 29.042 | 693,218,638 | -168,490 | 7.68% | 20,132,480,078 |
| 2022-02-25 | 2022-02-23 | 30.437 | 693,387,128 | -10,308 | 7.68% | 21,104,303,615 |
| 2022-02-24 | 2022-02-22 | 30.679 | 693,397,436 | +17,917 | 7.68% | 21,272,781,637 |
| 2022-02-23 | 2022-02-21 | 30.861 | 693,379,519 | -11,133 | 7.68% | 21,398,351,913 |
| 2022-02-22 | 2022-02-18 | 30.255 | 693,390,652 | -66,399 | 7.68% | 20,978,288,896 |
| 2022-02-21 | 2022-02-17 | 29.406 | 693,457,051 | +2,474 | 7.68% | 20,391,672,186 |
| 2022-02-18 | 2022-02-16 | 29.648 | 693,454,577 | -88,810 | 7.68% | 20,559,777,576 |
| 2022-02-17 | 2022-02-15 | 29.042 | 693,543,387 | +9,787 | 7.68% | 20,141,911,450 |
| 2022-02-16 | 2022-02-14 | 29.224 | 693,533,600 | -70,516 | 7.68% | 20,267,775,194 |
| 2022-02-15 | 2022-02-11 | 30.133 | 693,604,116 | -204,015 | 7.68% | 20,900,639,971 |
| 2022-02-14 | 2022-02-10 | 29.527 | 693,808,131 | -17,297 | 7.69% | 20,486,127,923 |
| 2022-02-11 | 2022-02-09 | 28.436 | 693,825,428 | +9,890 | 7.69% | 19,729,432,296 |
| 2022-02-10 | 2022-02-08 | 28.739 | 693,815,538 | +256,052 | 7.69% | 19,939,483,168 |
| 2022-02-09 | 2022-02-07 | 28.557 | 693,559,486 | +87,556 | 7.68% | 19,805,971,832 |
| 2022-02-08 | 2022-02-04 | 28.496 | 693,471,930 | -24,439 | 7.68% | 19,761,425,909 |
| 2022-02-07 | 2022-01-31 | 27.829 | 693,496,369 | -46,594 | 7.68% | 19,299,604,575 |
| 2022-02-04 | 2022-01-27 | 27.951 | 693,542,963 | +52,930 | 7.68% | 19,385,001,047 |
| 2022-01-28 | 2022-01-26 | 28.375 | 693,490,033 | -8,729 | 7.68% | 19,677,848,410 |
| 2022-01-27 | 2022-01-25 | 28.193 | 693,498,762 | -17,684 | 7.68% | 19,551,954,454 |
| 2022-01-26 | 2022-01-24 | 28.436 | 693,516,446 | +14,019 | 7.68% | 19,720,646,167 |
| 2022-01-25 | 2022-01-21 | 28.436 | 693,502,427 | +15,669 | 7.68% | 19,720,247,527 |
| 2022-01-24 | 2022-01-20 | 27.951 | 693,486,758 | -4,957 | 7.68% | 19,383,430,079 |
| 2022-01-21 | 2022-01-19 | 28.314 | 693,491,715 | -6,988 | 7.68% | 19,635,849,350 |
| 2022-01-20 | 2022-01-18 | 26.981 | 693,498,703 | +21,353 | 7.68% | 18,711,008,585 |
| 2022-01-19 | 2022-01-17 | 26.496 | 693,477,350 | +51,534 | 7.68% | 18,374,065,143 |
| 2022-01-18 | 2022-01-14 | 26.799 | 693,425,816 | -13,607 | 7.68% | 18,582,913,677 |
| 2022-01-17 | 2022-01-13 | 26.859 | 693,439,423 | +18,544 | 7.68% | 18,625,321,943 |
| 2022-01-14 | 2022-01-12 | 27.405 | 693,420,879 | -25,410 | 7.68% | 19,003,206,290 |
| 2022-01-13 | 2022-01-11 | 27.708 | 693,446,289 | -26,528 | 7.68% | 19,214,122,813 |
| 2022-01-12 | 2022-01-10 | 26.799 | 693,472,817 | -244,296 | 7.68% | 18,584,173,243 |
| 2022-01-11 | 2022-01-07 | 26.920 | 693,717,113 | -246,074 | 7.69% | 18,674,840,964 |
| 2022-01-10 | 2022-01-06 | 24.677 | 693,963,187 | -305,835 | 7.69% | 17,124,676,496 |
| 2022-01-07 | 2022-01-05 | 23.937 | 694,269,022 | -128,578 | 7.69% | 16,618,677,709 |
| 2022-01-06 | 2022-01-04 | 23.597 | 694,397,600 | -141,879 | 7.69% | 16,385,985,892 |
| 2022-01-05 | 2022-01-03 | 22.336 | 694,539,479 | -16,917 | 7.70% | 15,513,439,356 |
| 2022-01-04 | 2021-12-31 | 22.385 | 694,556,396 | +12,370 | 7.70% | 15,547,506,291 |
| 2022-01-03 | 2021-12-29 | 22.288 | 694,544,026 | +403 | 7.70% | 15,479,852,449 |
| 2021-12-30 | 2021-12-28 | 22.458 | 694,543,623 | -413 | 7.70% | 15,597,753,047 |
| 2021-12-29 | 2021-12-24 | 22.385 | 694,544,036 | +11,254 | 7.70% | 15,547,229,614 |
| 2021-12-28 | 2021-12-22 | 22.361 | 694,532,782 | -14,448 | 7.69% | 15,530,133,733 |
| 2021-12-23 | 2021-12-21 | 22.724 | 694,547,230 | +1,237 | 7.70% | 15,783,121,497 |
| 2021-12-22 | 2021-12-20 | 22.409 | 694,545,993 | -3,055 | 7.70% | 15,564,117,705 |
| 2021-12-21 | 2021-12-17 | 22.652 | 694,549,048 | -5,360 | 7.70% | 15,732,629,738 |
| 2021-12-20 | 2021-12-16 | 22.506 | 694,554,408 | -7,835 | 7.70% | 15,631,684,226 |
| 2021-12-17 | 2021-12-15 | 22.288 | 694,562,243 | +5,773 | 7.70% | 15,480,258,465 |
| 2021-12-16 | 2021-12-14 | 22.336 | 694,556,470 | -933,539 | 7.70% | 15,513,818,872 |
| 2021-12-15 | 2021-12-13 | 23.185 | 695,490,009 | +16,716 | 7.71% | 16,125,021,896 |
| 2021-12-14 | 2021-12-10 | 23.670 | 695,473,293 | -107,619 | 7.71% | 16,461,969,780 |
| 2021-12-13 | 2021-12-09 | 23.767 | 695,580,912 | -91,518 | 7.71% | 16,531,994,669 |
| 2021-12-10 | 2021-12-08 | 23.355 | 695,672,430 | +10,157 | 7.71% | 16,247,352,562 |
| 2021-12-09 | 2021-12-07 | 23.112 | 695,662,273 | -70,097 | 7.71% | 16,078,401,792 |
| 2021-12-08 | 2021-12-06 | 22.676 | 695,732,370 | -1,317 | 7.71% | 15,776,306,900 |
| 2021-12-07 | 2021-12-03 | 22.676 | 695,733,687 | -4,123 | 7.71% | 15,776,336,764 |
| 2021-12-06 | 2021-12-02 | 22.603 | 695,737,810 | -33,835 | 7.71% | 15,725,810,694 |
| 2021-12-03 | 2021-12-01 | 21.997 | 695,771,645 | -2,887 | 7.71% | 15,304,725,269 |
| 2021-12-02 | 2021-11-30 | 21.778 | 695,774,532 | -126,586 | 7.71% | 15,152,922,071 |
| 2021-12-01 | 2021-11-29 | 22.191 | 695,901,118 | -14,844 | 7.71% | 15,442,590,440 |
| 2021-11-30 | 2021-11-26 | 22.458 | 695,915,962 | -21,854 | 7.71% | 15,628,572,428 |
| 2021-11-29 | 2021-11-25 | 22.870 | 695,937,816 | -16,905 | 7.71% | 15,915,989,862 |
| 2021-11-26 | 2021-11-24 | 22.821 | 695,954,721 | -96,809 | 7.71% | 15,882,619,581 |
| 2021-11-25 | 2021-11-23 | 22.627 | 696,051,530 | -12,411 | 7.71% | 15,749,782,525 |
| 2021-11-24 | 2021-11-22 | 22.555 | 696,063,941 | -35,234 | 7.71% | 15,699,420,062 |
| 2021-11-23 | 2021-11-19 | 22.458 | 696,099,175 | +825,079 | 7.71% | 15,632,686,945 |
| 2021-11-22 | 2021-11-18 | 21.851 | 695,274,096 | -9,912 | 7.70% | 15,192,609,152 |
| 2021-11-19 | 2021-11-17 | 22.264 | 695,284,008 | +18,037 | 7.70% | 15,479,482,831 |
| 2021-11-18 | 2021-11-16 | 22.579 | 695,265,971 | +256,339 | 7.70% | 15,698,283,940 |
| 2021-11-17 | 2021-11-15 | 22.312 | 695,009,632 | -51,970 | 7.70% | 15,507,085,305 |
| 2021-11-16 | 2021-11-12 | 22.506 | 695,061,602 | -39,811 | 7.70% | 15,643,099,166 |
| 2021-11-15 | 2021-11-11 | 22.676 | 695,101,413 | -286,909 | 7.70% | 15,761,999,428 |
| 2021-11-12 | 2021-11-10 | 21.584 | 695,388,322 | -58,357 | 7.70% | 15,009,593,306 |
| 2021-11-11 | 2021-11-09 | 20.226 | 695,446,679 | +65,561 | 7.71% | 14,066,349,807 |
| 2021-11-10 | 2021-11-08 | 20.226 | 695,381,118 | -5,360 | 7.70% | 14,065,023,747 |
| 2021-11-09 | 2021-11-05 | 19.838 | 695,386,478 | +3,299 | 7.70% | 13,795,297,490 |
| 2021-11-08 | 2021-11-04 | 20.032 | 695,383,179 | +60,289 | 7.70% | 13,930,148,739 |
| 2021-11-05 | 2021-11-03 | 20.275 | 695,322,890 | +8,659 | 7.70% | 14,097,572,256 |
| 2021-11-04 | 2021-11-02 | 20.226 | 695,314,231 | -2,225,614 | 7.70% | 14,063,670,867 |
| 2021-11-03 | 2021-11-01 | 20.711 | 697,539,845 | +25,070 | 7.73% | 14,447,024,736 |
| 2021-11-02 | 2021-10-29 | 20.808 | 697,514,775 | +32,961 | 7.73% | 14,514,170,633 |
| 2021-11-01 | 2021-10-28 | 21.027 | 697,481,814 | -28,863 | 7.73% | 14,665,724,118 |
| 2021-10-29 | 2021-10-27 | 21.245 | 697,510,677 | -9,484 | 7.73% | 14,818,576,661 |
| 2021-10-28 | 2021-10-26 | 21.342 | 697,520,161 | +493,555 | 7.73% | 14,886,443,802 |
| 2021-10-27 | 2021-10-25 | 22.094 | 697,026,606 | -102,821 | 7.72% | 15,399,948,125 |
| 2021-10-26 | 2021-10-22 | 22.579 | 697,129,427 | +1,592,037 | 7.72% | 15,740,358,574 |
| 2021-10-25 | 2021-10-21 | 21.997 | 695,537,390 | -144,729 | 7.71% | 15,299,572,417 |
| 2021-10-22 | 2021-10-20 | 20.978 | 695,682,119 | +31,621 | 7.71% | 14,594,138,840 |
| 2021-10-21 | 2021-10-19 | 21.075 | 695,650,498 | +10,677 | 7.71% | 14,660,959,769 |
| 2021-10-20 | 2021-10-18 | 21.002 | 695,639,821 | +13,598 | 7.71% | 14,610,122,317 |
| 2021-10-19 | 2021-10-15 | 20.978 | 695,626,223 | -2,431,940 | 7.71% | 14,592,966,244 |
| 2021-10-18 | 2021-10-12 | 21.754 | 698,058,163 | -228,021 | 7.73% | 15,185,726,656 |
| 2021-10-15 | 2021-10-11 | 21.657 | 698,286,184 | -470,770 | 7.74% | 15,122,947,115 |
| 2021-10-12 | 2021-10-08 | 21.148 | 698,756,954 | -23,915 | 7.74% | 14,777,268,115 |
| 2021-10-11 | 2021-10-07 | 21.318 | 698,780,869 | -6,185 | 7.74% | 14,896,402,787 |
| 2021-10-08 | 2021-10-06 | 21.172 | 698,787,054 | +31,192 | 7.74% | 14,794,851,806 |
| 2021-10-07 | 2021-10-05 | 21.293 | 698,755,862 | +358,549 | 7.74% | 14,878,923,313 |
| 2021-10-06 | 2021-10-04 | 21.706 | 698,397,313 | +2,741,604 | 7.74% | 15,159,229,235 |
| 2021-10-05 | 2021-09-30 | 21.512 | 695,655,709 | -25,152 | 7.71% | 14,964,751,126 |
| 2021-10-04 | 2021-09-29 | 21.560 | 695,680,861 | -21,854 | 7.71% | 14,999,035,801 |
| 2021-09-30 | 2021-09-28 | 21.293 | 695,702,715 | -183,076 | 7.71% | 14,813,911,279 |
| 2021-09-29 | 2021-09-27 | 20.105 | 695,885,791 | -1,383,378 | 7.71% | 13,990,847,559 |
| 2021-09-28 | 2021-09-24 | 20.687 | 697,269,169 | -24,740 | 7.73% | 14,424,508,332 |
| 2021-09-27 | 2021-09-23 | 21.027 | 697,293,909 | -479,544 | 7.73% | 14,661,773,100 |
| 2021-09-24 | 2021-09-21 | 19.790 | 697,773,453 | +1,100,930 | 7.73% | 13,808,805,945 |
| 2021-09-23 | 2021-09-20 | 19.184 | 696,672,523 | +357,493 | 7.72% | 13,364,622,339 |
| 2021-09-21 | 2021-09-17 | 19.523 | 696,315,030 | +60,613 | 7.71% | 13,594,184,977 |
| 2021-09-20 | 2021-09-16 | 20.057 | 696,254,417 | +153,801 | 7.71% | 13,964,487,386 |
| 2021-09-17 | 2021-09-15 | 21.660 | 696,100,616 | +108,443 | 7.71% | 15,077,257,138 |
| 2021-09-16 | 2021-09-14 | 22.182 | 695,992,173 | +18,349,652 | 7.71% | 15,438,785,403 |
| 2021-09-15 | 2021-09-13 | 22.556 | 677,642,521 | -14,058 | 7.71% | 15,284,805,550 |
| 2021-09-14 | 2021-09-10 | 22.282 | 677,656,579 | -52,619 | 7.71% | 15,099,541,681 |
| 2021-09-13 | 2021-09-09 | 21.958 | 677,709,198 | +93,589 | 7.71% | 14,881,374,155 |
| 2021-09-10 | 2021-09-08 | 22.182 | 677,615,609 | -803 | 7.71% | 15,031,148,882 |
| 2021-09-09 | 2021-09-07 | 22.182 | 677,616,412 | +17,271 | 7.71% | 15,031,166,695 |
| 2021-09-08 | 2021-09-06 | 22.456 | 677,599,141 | +195,613 | 7.71% | 15,216,348,812 |
| 2021-09-07 | 2021-09-03 | 22.606 | 677,403,528 | -7,459 | 7.70% | 15,313,144,251 |
| 2021-09-06 | 2021-09-02 | 22.108 | 677,410,987 | +16,468 | 7.70% | 14,976,015,227 |
| 2021-09-03 | 2021-09-01 | 22.232 | 677,394,519 | -12,050 | 7.70% | 15,059,973,517 |
| 2021-09-02 | 2021-08-31 | 22.282 | 677,406,569 | +14,460 | 7.70% | 15,093,970,959 |
| 2021-09-01 | 2021-08-30 | 22.207 | 677,392,109 | +330,574 | 7.70% | 15,043,055,525 |
| 2021-08-31 | 2021-08-27 | 22.058 | 677,061,535 | +238,190 | 7.70% | 14,934,577,274 |
| 2021-08-30 | 2021-08-26 | 21.859 | 676,823,345 | +13,255 | 7.70% | 14,794,521,279 |
| 2021-08-27 | 2021-08-25 | 22.182 | 676,810,090 | +56,636 | 7.70% | 15,013,280,528 |
| 2021-08-26 | 2021-08-24 | 22.332 | 676,753,454 | +63,062 | 7.70% | 15,113,115,277 |
| 2021-08-25 | 2021-08-23 | 22.158 | 676,690,392 | -12,050 | 7.70% | 14,993,778,395 |
| 2021-08-24 | 2021-08-20 | 22.382 | 676,702,442 | -77,522 | 7.70% | 15,145,670,571 |
| 2021-08-23 | 2021-08-19 | 22.680 | 676,779,964 | +51,815 | 7.70% | 15,349,595,700 |
| 2021-08-20 | 2021-08-18 | 23.377 | 676,728,149 | -11,648 | 7.70% | 15,820,161,215 |
| 2021-08-19 | 2021-08-17 | 23.452 | 676,739,797 | -287,194 | 7.70% | 15,870,978,032 |
| 2021-08-18 | 2021-08-16 | 23.452 | 677,026,991 | -121,304 | 7.70% | 15,877,713,338 |
| 2021-08-17 | 2021-08-13 | 23.253 | 677,148,295 | -28,117 | 7.70% | 15,745,691,437 |
| 2021-08-16 | 2021-08-12 | 23.104 | 677,176,412 | -58,172 | 7.70% | 15,645,190,988 |
| 2021-08-13 | 2021-08-11 | 23.178 | 677,234,584 | -374,828 | 7.70% | 15,697,116,439 |
| 2021-08-12 | 2021-08-10 | 21.286 | 677,609,412 | +40,569 | 7.71% | 14,423,697,825 |
| 2021-08-11 | 2021-08-09 | 21.137 | 677,568,843 | -76,318 | 7.71% | 14,321,621,395 |
| 2021-08-10 | 2021-08-06 | 20.415 | 677,645,161 | +139,380 | 7.71% | 13,833,983,863 |
| 2021-08-09 | 2021-08-05 | 20.714 | 677,505,781 | +3,615 | 7.71% | 14,033,545,354 |
| 2021-08-06 | 2021-08-04 | 20.763 | 677,502,166 | -99,614 | 7.71% | 14,067,204,778 |
| 2021-08-05 | 2021-08-03 | 20.838 | 677,601,780 | +14,769 | 7.71% | 14,119,881,993 |
| 2021-08-04 | 2021-08-02 | 20.987 | 677,587,011 | -14,460 | 7.71% | 14,220,789,822 |
| 2021-08-03 | 2021-07-30 | 20.290 | 677,601,471 | +133,354 | 7.71% | 13,748,743,819 |
| 2021-08-02 | 2021-07-29 | 21.236 | 677,468,117 | +77,522 | 7.71% | 14,386,957,589 |
| 2021-07-30 | 2021-07-28 | 21.684 | 677,390,595 | +72,703 | 7.70% | 14,688,870,042 |
| 2021-07-29 | 2021-07-27 | 21.909 | 677,317,892 | -88,769 | 7.70% | 14,839,056,593 |
| 2021-07-28 | 2021-07-26 | 22.456 | 677,406,661 | -160,267 | 7.70% | 15,212,026,429 |
| 2021-07-27 | 2021-07-23 | 22.929 | 677,566,928 | -240,600 | 7.71% | 15,536,131,950 |
| 2021-07-26 | 2021-07-22 | 22.581 | 677,807,528 | -797,715 | 7.71% | 15,305,402,178 |
| 2021-07-23 | 2021-07-21 | 22.083 | 678,605,243 | +262,692 | 7.72% | 14,985,522,894 |
| 2021-07-22 | 2021-07-20 | 22.158 | 678,342,551 | +106,442 | 7.72% | 15,030,386,135 |
| 2021-07-21 | 2021-07-19 | 22.581 | 678,236,109 | -10,042 | 7.71% | 15,315,079,858 |
| 2021-07-20 | 2021-07-16 | 22.880 | 678,246,151 | +14,059 | 7.71% | 15,517,934,706 |
| 2021-07-19 | 2021-07-15 | 22.655 | 678,232,092 | +401 | 7.71% | 15,365,645,124 |
| 2021-07-16 | 2021-07-14 | 22.182 | 678,231,691 | +83,949 | 7.71% | 15,044,815,067 |
| 2021-07-15 | 2021-07-13 | 22.307 | 678,147,742 | +12,854 | 7.71% | 15,127,368,997 |
| 2021-07-14 | 2021-07-12 | 22.182 | 678,134,888 | +53,020 | 7.71% | 15,042,667,743 |
| 2021-07-13 | 2021-07-09 | 22.058 | 678,081,868 | +84,351 | 7.71% | 14,957,083,710 |
| 2021-07-12 | 2021-07-08 | 22.232 | 677,997,517 | +20,083 | 7.71% | 15,073,379,492 |
| 2021-07-09 | 2021-07-07 | 22.332 | 677,977,434 | +9,640 | 7.71% | 15,140,448,939 |
| 2021-07-08 | 2021-07-06 | 22.133 | 677,967,794 | +4,820 | 7.71% | 15,005,203,706 |
| 2021-07-07 | 2021-07-05 | 22.232 | 677,962,974 | -40,796 | 7.71% | 15,072,611,525 |
| 2021-07-06 | 2021-07-02 | 22.207 | 678,003,770 | +38,158 | 7.71% | 15,056,638,870 |
| 2021-07-05 | 2021-06-30 | 21.958 | 677,965,612 | +175,530 | 7.71% | 14,887,004,583 |
| 2021-07-02 | 2021-06-29 | 22.531 | 677,790,082 | +80,735 | 7.71% | 15,271,259,594 |
| 2021-06-30 | 2021-06-28 | 22.680 | 677,709,347 | -1,514,260 | 7.71% | 15,370,674,417 |
| 2021-06-29 | 2021-06-25 | 22.830 | 679,223,607 | -145,888 | 7.73% | 15,506,478,395 |
| 2021-06-28 | 2021-06-24 | 22.830 | 679,369,495 | +156,651 | 7.73% | 15,509,808,976 |
| 2021-06-25 | 2021-06-23 | 24.497 | 679,212,844 | +183,563 | 7.73% | 16,638,590,384 |
| 2021-06-24 | 2021-06-22 | 24.290 | 679,029,281 | +26,218,641 | 7.72% | 16,493,424,796 |
| 2021-06-23 | 2021-06-21 | 24.419 | 652,810,640 | +7,337 | 7.72% | 15,941,104,947 |
| 2021-06-22 | 2021-06-18 | 24.419 | 652,803,303 | +232,090 | 7.72% | 15,940,925,784 |
| 2021-06-21 | 2021-06-17 | 25.196 | 652,571,213 | -37,459 | 7.72% | 16,442,212,471 |
| 2021-06-18 | 2021-06-16 | 25.144 | 652,608,672 | -60,243 | 7.72% | 16,409,357,407 |
| 2021-06-17 | 2021-06-15 | 24.989 | 652,668,915 | -5,792 | 7.72% | 16,309,466,165 |
| 2021-06-16 | 2021-06-11 | 25.559 | 652,674,707 | -117,010 | 7.72% | 16,681,436,226 |
| 2021-06-15 | 2021-06-10 | 25.326 | 652,791,717 | -55,995 | 7.72% | 16,532,289,205 |
| 2021-06-11 | 2021-06-09 | 24.859 | 652,847,712 | -6,381 | 7.72% | 16,229,405,946 |
| 2021-06-10 | 2021-06-08 | 24.264 | 652,854,093 | -58,698 | 7.72% | 15,840,731,256 |
| 2021-06-09 | 2021-06-07 | 23.694 | 652,912,791 | +230,930 | 7.72% | 15,470,194,532 |
| 2021-06-08 | 2021-06-04 | 23.824 | 652,681,861 | +298,125 | 7.72% | 15,549,229,531 |
| 2021-06-07 | 2021-06-03 | 23.979 | 652,383,736 | +94,897 | 7.72% | 15,643,488,819 |
| 2021-06-04 | 2021-06-02 | 23.979 | 652,288,839 | +15,061 | 7.72% | 15,641,213,287 |
| 2021-06-03 | 2021-06-01 | 23.979 | 652,273,778 | +83,799 | 7.72% | 15,640,852,140 |
| 2021-06-02 | 2021-05-31 | 24.031 | 652,189,979 | +195,789 | 7.72% | 15,672,619,925 |
| 2021-06-01 | 2021-05-28 | 24.342 | 651,994,190 | +46,727 | 7.71% | 15,870,517,315 |
| 2021-05-31 | 2021-05-27 | 24.367 | 651,947,463 | +32,824 | 7.71% | 15,886,262,229 |
| 2021-05-28 | 2021-05-26 | 24.342 | 651,914,639 | -1,931 | 7.71% | 15,868,580,924 |
| 2021-05-27 | 2021-05-25 | 23.979 | 651,916,570 | +84,186 | 7.71% | 15,632,286,661 |
| 2021-05-26 | 2021-05-24 | 23.979 | 651,832,384 | +32,438 | 7.71% | 15,630,267,967 |
| 2021-05-25 | 2021-05-21 | 23.927 | 651,799,946 | -719,051 | 7.71% | 15,595,733,139 |
| 2021-05-24 | 2021-05-20 | 24.057 | 652,518,997 | +175,708 | 7.72% | 15,697,423,596 |
| 2021-05-21 | 2021-05-18 | 24.445 | 652,343,289 | +418,224 | 7.72% | 15,946,585,185 |
| 2021-05-20 | 2021-05-17 | 23.824 | 651,925,065 | +76,076 | 7.71% | 15,531,199,928 |
| 2021-05-18 | 2021-05-14 | 23.927 | 651,848,989 | +526,738 | 7.71% | 15,596,906,600 |
| 2021-05-17 | 2021-05-13 | 23.875 | 651,322,251 | +352,575 | 7.71% | 15,550,570,988 |
| 2021-05-14 | 2021-05-12 | 24.264 | 650,969,676 | +731,795 | 7.70% | 15,795,008,109 |
| 2021-05-13 | 2021-05-11 | 24.575 | 650,237,881 | +815,981 | 7.69% | 15,979,308,559 |
| 2021-05-12 | 2021-05-10 | 25.274 | 649,421,900 | +297,738 | 7.68% | 16,413,313,001 |
| 2021-05-11 | 2021-05-07 | 25.300 | 649,124,162 | -10,812 | 7.68% | 16,422,597,261 |
| 2021-05-10 | 2021-05-06 | 25.222 | 649,134,974 | +126,664 | 7.68% | 16,372,442,333 |
| 2021-05-07 | 2021-05-05 | 25.248 | 649,008,310 | -111,218 | 7.68% | 16,386,053,831 |
| 2021-05-06 | 2021-05-04 | 25.144 | 649,119,528 | +9,007 | 7.68% | 16,321,625,488 |
| 2021-05-05 | 2021-05-03 | 25.092 | 649,110,521 | +112,762 | 7.68% | 16,287,781,302 |
| 2021-05-04 | 2021-04-30 | 25.455 | 648,997,759 | -782,384 | 7.68% | 16,520,234,928 |
| 2021-05-03 | 2021-04-29 | 25.559 | 649,780,143 | -22,539 | 7.69% | 16,607,455,292 |
| 2021-04-30 | 2021-04-28 | 25.300 | 649,802,682 | +808,644 | 7.69% | 16,439,763,562 |
| 2021-04-29 | 2021-04-27 | 25.326 | 648,994,038 | +5,020 | 7.68% | 16,436,111,012 |
| 2021-04-28 | 2021-04-26 | 25.377 | 648,989,018 | +226,297 | 7.68% | 16,469,595,297 |
| 2021-04-27 | 2021-04-23 | 25.792 | 648,762,721 | -211,236 | 7.67% | 16,732,650,080 |
| 2021-04-26 | 2021-04-22 | 25.960 | 648,973,957 | -40,548 | 7.68% | 16,847,332,778 |
| 2021-04-23 | 2021-04-21 | 25.714 | 649,014,505 | -23,943 | 7.68% | 16,688,724,892 |
| 2021-04-22 | 2021-04-20 | 25.895 | 649,038,448 | -8,496 | 7.68% | 16,806,989,487 |
| 2021-04-21 | 2021-04-19 | 25.792 | 649,046,944 | +9,655 | 7.68% | 16,739,980,655 |
| 2021-04-20 | 2021-04-16 | 26.089 | 649,037,289 | +26,259 | 7.68% | 16,933,011,671 |
| 2021-04-19 | 2021-04-15 | 25.688 | 649,011,030 | +46,727 | 7.68% | 16,671,829,256 |
| 2021-04-16 | 2021-04-14 | 25.740 | 648,964,303 | +37,845 | 7.68% | 16,704,239,070 |
| 2021-04-15 | 2021-04-13 | 25.507 | 648,926,458 | +37,459 | 7.68% | 16,552,028,140 |
| 2021-04-14 | 2021-04-12 | 25.481 | 648,888,999 | +48,657 | 7.68% | 16,534,269,562 |
| 2021-04-13 | 2021-04-09 | 25.740 | 648,840,342 | -73,372 | 7.68% | 16,701,048,333 |
| 2021-04-12 | 2021-04-08 | 25.766 | 648,913,714 | +52,518 | 7.68% | 16,719,740,676 |
| 2021-04-09 | 2021-04-07 | 25.740 | 648,861,196 | +122,803 | 7.68% | 16,701,585,112 |
| 2021-04-08 | 2021-04-01 | 26.154 | 648,738,393 | +25,101 | 7.67% | 16,967,211,694 |
| 2021-04-07 | 2021-03-31 | 26.154 | 648,713,292 | +669,622 | 7.67% | 16,966,555,198 |
| 2021-04-01 | 2021-03-30 | 26.996 | 648,043,670 | -7,724 | 7.67% | 17,494,431,752 |
| 2021-03-31 | 2021-03-29 | 28.226 | 648,051,394 | -335,197 | 7.67% | 18,291,758,169 |
| 2021-03-30 | 2021-03-26 | 26.543 | 648,386,591 | +52,520 | 7.67% | 17,209,862,248 |
| 2021-03-29 | 2021-03-25 | 26.478 | 648,334,071 | -34,756 | 7.67% | 17,166,496,358 |
| 2021-03-26 | 2021-03-24 | 26.931 | 648,368,827 | -157,077 | 7.67% | 17,461,235,488 |
| 2021-03-25 | 2021-03-23 | 27.319 | 648,525,904 | -40,934 | 7.67% | 17,717,371,488 |
| 2021-03-24 | 2021-03-22 | 27.449 | 648,566,838 | -206,988 | 7.67% | 17,802,463,668 |
| 2021-03-23 | 2021-03-19 | 26.672 | 648,773,826 | -32,438 | 7.67% | 17,304,141,155 |
| 2021-03-22 | 2021-03-18 | 27.125 | 648,806,264 | -167,963 | 7.68% | 17,599,023,442 |
| 2021-03-19 | 2021-03-17 | 27.319 | 648,974,227 | -106,652 | 7.68% | 17,729,619,426 |
| 2021-03-18 | 2021-03-16 | 27.060 | 649,080,879 | -533,303 | 7.68% | 17,564,452,218 |
| 2021-03-17 | 2021-03-15 | 25.895 | 649,614,182 | -633,136 | 7.68% | 16,821,898,242 |
| 2021-03-16 | 2021-03-12 | 25.429 | 650,247,318 | -105,618 | 7.69% | 16,535,204,153 |
| 2021-03-15 | 2021-03-11 | 25.274 | 650,352,936 | +14,596 | 7.69% | 16,436,843,753 |
| 2021-03-12 | 2021-03-10 | 25.041 | 650,338,340 | -126,639 | 7.69% | 16,284,909,003 |
| 2021-03-11 | 2021-03-09 | 24.937 | 650,464,979 | -342,920 | 7.69% | 16,220,704,410 |
| 2021-03-10 | 2021-03-08 | 24.419 | 650,807,899 | -1,545 | 7.70% | 15,892,199,641 |
| 2021-03-09 | 2021-03-05 | 24.393 | 650,809,444 | +334,921 | 7.70% | 15,875,384,519 |
| 2021-03-08 | 2021-03-04 | 24.600 | 650,474,523 | +202,830 | 7.70% | 16,001,968,109 |
| 2021-03-05 | 2021-03-03 | 24.963 | 650,271,693 | +62,295 | 7.69% | 16,232,723,344 |
| 2021-03-04 | 2021-03-02 | 24.782 | 650,209,398 | -74,145 | 7.69% | 16,113,307,094 |
| 2021-03-03 | 2021-03-01 | 25.248 | 650,283,543 | -49,410 | 7.69% | 16,418,250,701 |
| 2021-03-02 | 2021-02-26 | 25.429 | 650,332,953 | +951,129 | 7.69% | 16,537,381,774 |
| 2021-03-01 | 2021-02-25 | 26.025 | 649,381,824 | -1,421,290 | 7.68% | 16,899,960,689 |
| 2021-02-26 | 2021-02-24 | 24.160 | 650,803,114 | -130,139 | 7.70% | 15,723,555,936 |
| 2021-02-25 | 2021-02-23 | 24.678 | 650,933,253 | -96,410 | 7.70% | 16,063,821,242 |
| 2021-02-24 | 2021-02-22 | 24.238 | 651,029,663 | +155,785 | 7.70% | 15,779,605,070 |
| 2021-02-23 | 2021-02-19 | 24.393 | 650,873,878 | +115,465 | 7.70% | 15,876,956,276 |
| 2021-02-22 | 2021-02-18 | 23.849 | 650,758,413 | -37,844 | 7.70% | 15,520,257,609 |
| 2021-02-19 | 2021-02-17 | 23.953 | 650,796,257 | +162,578 | 7.70% | 15,588,570,203 |
| 2021-02-18 | 2021-02-16 | 23.979 | 650,633,679 | -84,446 | 7.70% | 15,601,524,258 |
| 2021-02-17 | 2021-02-11 | 23.461 | 650,718,125 | -257,963 | 7.70% | 15,266,539,485 |
| 2021-02-16 | 2021-02-09 | 23.306 | 650,976,088 | +6,951 | 7.70% | 15,171,448,581 |
| 2021-02-10 | 2021-02-08 | 23.772 | 650,969,137 | -317,433 | 7.70% | 15,474,712,314 |
| 2021-02-09 | 2021-02-05 | 23.176 | 651,286,570 | -14,270 | 7.70% | 15,094,358,553 |
| 2021-02-08 | 2021-02-04 | 22.865 | 651,300,840 | +6,565 | 7.70% | 14,892,302,382 |
| 2021-02-05 | 2021-02-03 | 23.021 | 651,294,275 | -36,124 | 7.70% | 14,993,344,698 |
| 2021-02-04 | 2021-02-02 | 22.969 | 651,330,399 | +173,777 | 7.70% | 14,960,443,623 |
| 2021-02-03 | 2021-02-01 | 23.254 | 651,156,622 | -133,528 | 7.70% | 15,141,932,370 |
| 2021-02-02 | 2021-01-29 | 22.632 | 651,290,150 | +14,675 | 7.70% | 14,740,270,270 |
| 2021-02-01 | 2021-01-28 | 23.176 | 651,275,475 | +91,120 | 7.70% | 15,094,101,413 |
| 2021-01-29 | 2021-01-27 | 23.798 | 651,184,355 | -189,997 | 7.70% | 15,496,690,993 |
| 2021-01-28 | 2021-01-26 | 23.849 | 651,374,352 | -77,299 | 7.71% | 15,534,947,442 |
| 2021-01-27 | 2021-01-25 | 23.927 | 651,451,651 | +75,899 | 7.71% | 15,587,399,423 |
| 2021-01-26 | 2021-01-22 | 24.186 | 651,375,752 | -1,479,443 | 7.70% | 15,754,258,519 |
| 2021-01-25 | 2021-01-21 | 24.756 | 652,855,195 | +29,673 | 7.72% | 16,161,968,669 |
| 2021-01-22 | 2021-01-20 | 25.507 | 652,825,522 | -2,601,894 | 7.72% | 16,651,480,730 |
| 2021-01-21 | 2021-01-19 | 24.316 | 655,427,416 | -72,889 | 7.75% | 15,937,114,757 |
| 2021-01-20 | 2021-01-18 | 23.176 | 655,500,305 | -1,908,847 | 7.75% | 15,192,016,988 |
| 2021-01-19 | 2021-01-15 | 22.063 | 657,409,152 | +310,482 | 7.77% | 14,504,235,561 |
| 2021-01-18 | 2021-01-14 | 21.778 | 657,098,670 | +823,318 | 7.77% | 14,310,212,665 |
| 2021-01-15 | 2021-01-13 | 21.856 | 656,275,352 | +149,835 | 7.76% | 14,343,265,721 |
| 2021-01-14 | 2021-01-12 | 21.881 | 656,125,517 | -89,206 | 7.76% | 14,356,981,504 |
| 2021-01-13 | 2021-01-11 | 21.312 | 656,214,723 | +94,998 | 7.76% | 13,985,091,406 |
| 2021-01-12 | 2021-01-08 | 20.224 | 656,119,725 | +655,334 | 7.76% | 13,269,471,683 |
| 2021-01-11 | 2021-01-07 | 19.913 | 655,464,391 | +692,406 | 7.75% | 13,052,537,415 |
| 2021-01-08 | 2021-01-06 | 19.680 | 654,771,985 | +3,684,464 | 7.74% | 12,886,150,097 |
| 2021-01-07 | 2021-01-05 | 20.457 | 651,087,521 | +1,052,409 | 7.70% | 13,319,440,030 |
| 2021-01-06 | 2021-01-04 | 21.364 | 650,035,112 | +132,843 | 7.68% | 13,887,058,610 |
| 2021-01-05 | 2020-12-31 | 21.830 | 649,902,269 | +1,190,567 | 7.68% | 14,187,149,061 |
| 2021-01-04 | 2020-12-29 | 21.778 | 648,711,702 | +261,439 | 7.67% | 14,127,562,325 |
| 2020-12-30 | 2020-12-28 | 22.270 | 648,450,263 | +37,072 | 7.66% | 14,440,912,147 |
| 2020-12-29 | 2020-12-24 | 22.399 | 648,413,191 | -99,632 | 7.66% | 14,524,040,550 |
| 2020-12-28 | 2020-12-22 | 22.322 | 648,512,823 | +15,833 | 7.67% | 14,475,892,108 |
| 2020-12-23 | 2020-12-21 | 22.555 | 648,496,990 | +96,157 | 7.66% | 14,626,675,404 |
| 2020-12-22 | 2020-12-18 | 23.176 | 648,400,833 | +132,843 | 7.66% | 15,027,478,088 |
| 2020-12-21 | 2020-12-17 | 23.124 | 648,267,990 | -61,015 | 7.66% | 14,990,825,213 |
| 2020-12-18 | 2020-12-16 | 22.943 | 648,329,005 | -81,483 | 7.66% | 14,874,715,822 |
| 2020-12-17 | 2020-12-15 | 22.684 | 648,410,488 | -2,035 | 7.66% | 14,708,678,016 |
| 2020-12-16 | 2020-12-14 | 23.176 | 648,412,523 | -310,764 | 7.66% | 15,027,749,018 |
| 2020-12-15 | 2020-12-11 | 22.736 | 648,723,287 | +424,789 | 7.67% | 14,749,371,270 |
| 2020-12-14 | 2020-12-10 | 22.658 | 648,298,498 | +298,511 | 7.66% | 14,689,349,783 |
| 2020-12-11 | 2020-12-09 | 22.840 | 647,999,987 | +1,198,291 | 7.66% | 14,800,046,716 |
| 2020-12-10 | 2020-12-08 | 23.047 | 646,801,696 | +222,821 | 7.64% | 14,906,670,801 |
| 2020-12-09 | 2020-12-07 | 24.005 | 646,578,875 | -13,130 | 7.64% | 15,521,037,541 |
| 2020-12-08 | 2020-12-04 | 24.083 | 646,592,005 | -540,254 | 7.64% | 15,571,583,640 |
| 2020-12-07 | 2020-12-03 | 24.704 | 647,132,259 | +38,856 | 7.65% | 15,986,777,413 |
| 2020-12-04 | 2020-12-02 | 24.989 | 647,093,403 | +474,992 | 7.65% | 16,170,140,356 |
| 2020-12-03 | 2020-12-01 | 24.678 | 646,618,411 | -73,759 | 7.64% | 15,957,338,972 |
| 2020-12-02 | 2020-11-30 | 24.419 | 646,692,170 | -244,833 | 7.64% | 15,791,696,886 |
| 2020-12-01 | 2020-11-27 | 25.118 | 646,937,003 | +293,490 | 7.65% | 16,249,994,956 |
| 2020-11-30 | 2020-11-26 | 24.316 | 646,643,513 | +42,479 | 7.64% | 15,723,528,833 |
| 2020-11-27 | 2020-11-25 | 23.953 | 646,601,034 | +171,461 | 7.64% | 15,488,081,720 |
| 2020-11-26 | 2020-11-24 | 23.254 | 646,429,573 | +666,146 | 7.64% | 15,032,010,035 |
| 2020-11-25 | 2020-11-23 | 22.840 | 645,763,427 | +268,775 | 7.63% | 14,748,964,628 |
| 2020-11-24 | 2020-11-20 | 23.668 | 645,494,652 | +697,813 | 7.63% | 15,277,713,028 |
| 2020-11-23 | 2020-11-19 | 24.600 | 644,796,839 | +245,605 | 7.62% | 15,862,294,509 |
| 2020-11-20 | 2020-11-18 | 25.092 | 644,551,234 | +47,885 | 7.62% | 16,173,377,565 |
| 2020-11-19 | 2020-11-17 | 25.015 | 644,503,349 | +587,368 | 7.62% | 16,122,107,356 |
| 2020-11-18 | 2020-11-16 | 25.507 | 643,915,981 | -491,983 | 7.61% | 16,424,226,976 |
| 2020-11-17 | 2020-11-13 | 26.866 | 644,407,964 | -3,476 | 7.62% | 17,312,847,692 |
| 2020-11-16 | 2020-11-12 | 27.255 | 644,411,440 | +239,813 | 7.62% | 17,563,248,661 |
| 2020-11-13 | 2020-11-11 | 28.291 | 644,171,627 | -89,978 | 7.61% | 18,223,951,112 |
| 2020-11-11 | 2020-11-09 | 26.219 | 644,261,605 | +31,280 | 7.61% | 16,891,833,267 |
| 2020-11-10 | 2020-11-06 | 26.219 | 644,230,325 | +27,032 | 7.61% | 16,891,013,140 |
| 2020-11-09 | 2020-11-05 | 25.818 | 644,203,293 | +40,162 | 7.61% | 16,631,736,767 |
| 2020-11-06 | 2020-11-04 | 25.015 | 644,163,131 | -8,110 | 7.61% | 16,113,596,878 |
| 2020-11-05 | 2020-11-03 | 25.222 | 644,171,241 | +1,004 | 7.61% | 16,247,247,365 |
| 2020-11-04 | 2020-11-02 | 25.196 | 644,170,237 | -14,288 | 7.61% | 16,230,541,116 |
| 2020-11-03 | 2020-10-30 | 25.118 | 644,184,525 | -218,574 | 7.61% | 16,180,857,229 |
| 2020-11-02 | 2020-10-29 | 24.859 | 644,403,099 | +116,624 | 7.62% | 16,019,477,888 |
| 2020-10-30 | 2020-10-28 | 24.704 | 644,286,475 | -673,560 | 7.61% | 15,916,475,068 |
| 2020-10-29 | 2020-10-27 | 24.756 | 644,960,035 | +226,296 | 7.62% | 15,966,517,473 |
| 2020-10-28 | 2020-10-23 | 25.403 | 644,733,739 | +130,526 | 7.62% | 16,378,303,282 |
| 2020-10-27 | 2020-10-22 | 25.533 | 644,603,213 | +37,073 | 7.62% | 16,458,448,194 |
| 2020-10-23 | 2020-10-21 | 25.351 | 644,566,140 | +13,516 | 7.62% | 16,340,663,374 |
| 2020-10-22 | 2020-10-20 | 25.274 | 644,552,624 | +3,862 | 7.62% | 16,290,248,240 |
| 2020-10-21 | 2020-10-19 | 25.481 | 644,548,762 | +18,150 | 7.62% | 16,423,676,458 |
| 2020-10-20 | 2020-10-16 | 25.351 | 644,530,612 | +2,703 | 7.62% | 16,339,762,689 |
| 2020-10-19 | 2020-10-15 | 25.144 | 644,527,909 | +95,770 | 7.62% | 16,206,172,659 |
| 2020-10-16 | 2020-10-14 | 25.766 | 644,432,139 | +39,004 | 7.62% | 16,604,269,589 |
| 2020-10-15 | 2020-10-12 | 26.219 | 644,393,135 | +321,295 | 7.62% | 16,895,281,839 |
| 2020-10-14 | 2020-10-09 | 25.766 | 644,071,840 | -224,134 | 7.61% | 16,594,986,220 |
| 2020-10-12 | 2020-10-08 | 25.610 | 644,295,974 | +47,885 | 7.61% | 16,500,656,105 |
| 2020-10-09 | 2020-10-07 | 25.610 | 644,248,089 | +8,882 | 7.61% | 16,499,429,753 |
| 2020-10-08 | 2020-10-06 | 25.455 | 644,239,207 | +17,609 | 7.61% | 16,399,106,009 |
| 2020-10-07 | 2020-10-05 | 25.041 | 644,221,598 | +80,710 | 7.61% | 16,131,741,674 |
| 2020-10-06 | 2020-09-30 | 25.118 | 644,140,888 | +10,813 | 7.61% | 16,179,761,139 |
| 2020-10-05 | 2020-09-29 | 24.782 | 644,130,075 | +23,943 | 7.61% | 15,962,651,015 |
| 2020-09-30 | 2020-09-28 | 25.092 | 644,106,132 | -3,476 | 7.61% | 16,162,208,860 |
| 2020-09-29 | 2020-09-25 | 24.963 | 644,109,608 | +42,865 | 7.61% | 16,078,899,300 |
| 2020-09-28 | 2020-09-24 | 25.481 | 644,066,743 | -390,033 | 7.61% | 16,411,394,184 |
| 2020-09-25 | 2020-09-23 | 25.429 | 644,456,776 | +151,379 | 7.62% | 16,387,955,880 |
| 2020-09-24 | 2020-09-22 | 25.559 | 644,305,397 | +361,843 | 7.61% | 16,467,528,579 |
| 2020-09-23 | 2020-09-21 | 26.025 | 643,943,554 | +61,787 | 7.61% | 16,758,431,397 |
| 2020-09-22 | 2020-09-18 | 26.348 | 643,881,767 | +163,737 | 7.61% | 16,965,241,611 |
| 2020-09-21 | 2020-09-17 | 27.591 | 643,718,030 | +126,665 | 7.61% | 17,760,988,497 |
| 2020-09-18 | 2020-09-16 | 28.054 | 643,591,365 | +14,014,769 | 7.61% | 18,055,581,074 |
| 2020-09-17 | 2020-09-15 | 28.253 | 629,576,596 | +246,350 | 7.60% | 17,787,374,734 |
| 2020-09-16 | 2020-09-14 | 28.054 | 629,330,246 | +393,328 | 7.60% | 17,655,493,683 |
| 2020-09-15 | 2020-09-11 | 28.054 | 628,936,918 | +34,383 | 7.60% | 17,644,459,095 |
| 2020-09-14 | 2020-09-10 | 28.121 | 628,902,535 | -150,757 | 7.60% | 17,685,106,515 |
| 2020-09-11 | 2020-09-09 | 28.253 | 629,053,292 | +63,099 | 7.60% | 17,772,589,870 |
| 2020-09-10 | 2020-09-08 | 28.385 | 628,990,193 | +16,625 | 7.60% | 17,854,042,770 |
| 2020-09-09 | 2020-09-07 | 28.121 | 628,973,568 | +43,829 | 7.60% | 17,687,104,004 |
| 2020-09-08 | 2020-09-04 | 28.518 | 628,929,739 | +187,407 | 7.60% | 17,935,554,399 |
| 2020-09-07 | 2020-09-03 | 28.385 | 628,742,332 | +150,584 | 7.59% | 17,847,007,174 |
| 2020-09-04 | 2020-09-02 | 28.650 | 628,591,748 | +87,280 | 7.59% | 18,009,098,617 |
| 2020-09-03 | 2020-09-01 | 28.848 | 628,504,468 | +248,617 | 7.59% | 18,131,355,083 |
| 2020-09-02 | 2020-08-31 | 29.709 | 628,255,851 | +77,834 | 7.59% | 18,664,582,826 |
| 2020-09-01 | 2020-08-28 | 30.238 | 628,178,017 | +30,605 | 7.59% | 18,994,783,104 |
| 2020-08-31 | 2020-08-27 | 30.238 | 628,147,412 | +10,957 | 7.59% | 18,993,857,673 |
| 2020-08-28 | 2020-08-26 | 30.701 | 628,136,455 | +69,522 | 7.59% | 19,284,455,644 |
| 2020-08-27 | 2020-08-25 | 30.370 | 628,066,933 | +381,238 | 7.59% | 19,074,537,611 |
| 2020-08-26 | 2020-08-24 | 31.032 | 627,685,695 | -1,277 | 7.58% | 19,478,274,342 |
| 2020-08-25 | 2020-08-21 | 30.767 | 627,686,972 | +4,156 | 7.58% | 19,312,187,625 |
| 2020-08-24 | 2020-08-20 | 30.569 | 627,682,816 | +28,595 | 7.58% | 19,187,465,823 |
| 2020-08-21 | 2020-08-19 | 31.032 | 627,654,221 | -378 | 7.58% | 19,477,297,645 |
| 2020-08-20 | 2020-08-18 | 30.966 | 627,654,599 | +31,738 | 7.58% | 19,435,779,930 |
| 2020-08-19 | 2020-08-17 | 30.966 | 627,622,861 | +51,764 | 7.58% | 19,434,797,140 |
| 2020-08-18 | 2020-08-14 | 31.297 | 627,571,097 | -15,114 | 7.58% | 19,640,813,827 |
| 2020-08-17 | 2020-08-13 | 30.966 | 627,586,211 | +78,591 | 7.58% | 19,433,662,246 |
| 2020-08-14 | 2020-08-12 | 30.767 | 627,507,620 | +40,428 | 7.58% | 19,306,669,461 |
| 2020-08-13 | 2020-08-11 | 30.767 | 627,467,192 | -3,400 | 7.58% | 19,305,425,604 |
| 2020-08-12 | 2020-08-10 | 30.370 | 627,470,592 | +49,874 | 7.58% | 19,056,426,597 |
| 2020-08-11 | 2020-08-07 | 30.304 | 627,420,718 | +23,426 | 7.58% | 19,013,397,943 |
| 2020-08-10 | 2020-08-06 | 30.569 | 627,397,292 | -178,339 | 7.58% | 19,178,737,717 |
| 2020-08-07 | 2020-08-05 | 30.900 | 627,575,631 | +30,227 | 7.58% | 19,391,810,410 |
| 2020-08-06 | 2020-08-04 | 31.032 | 627,545,404 | +66,312 | 7.58% | 19,473,920,847 |
| 2020-08-05 | 2020-08-03 | 30.966 | 627,479,092 | -8,434 | 7.58% | 19,430,345,229 |
| 2020-08-04 | 2020-07-31 | 31.230 | 627,487,526 | -13,224 | 7.58% | 19,596,679,953 |
| 2020-08-03 | 2020-07-30 | 30.900 | 627,500,750 | -101,260 | 7.58% | 19,389,496,620 |
| 2020-07-31 | 2020-07-29 | 30.966 | 627,602,010 | +30,982 | 7.58% | 19,434,151,474 |
| 2020-07-30 | 2020-07-28 | 30.833 | 627,571,028 | +44,585 | 7.58% | 19,350,144,264 |
| 2020-07-29 | 2020-07-27 | 30.966 | 627,526,443 | +94,460 | 7.58% | 19,431,811,487 |
| 2020-07-28 | 2020-07-24 | 31.230 | 627,431,983 | +30,604 | 7.58% | 19,594,945,323 |
| 2020-07-27 | 2020-07-23 | 31.892 | 627,401,379 | +72,545 | 7.58% | 20,009,116,446 |
| 2020-07-24 | 2020-07-22 | 31.958 | 627,328,834 | +62,721 | 7.58% | 20,048,310,727 |
| 2020-07-23 | 2020-07-21 | 32.951 | 627,266,113 | -26,557 | 7.58% | 20,668,862,371 |
| 2020-07-22 | 2020-07-20 | 32.752 | 627,292,670 | -12,360 | 7.58% | 20,545,220,952 |
| 2020-07-21 | 2020-07-17 | 32.157 | 627,305,030 | +447,623 | 7.58% | 20,172,068,937 |
| 2020-07-20 | 2020-07-16 | 32.421 | 626,857,407 | +40,429 | 7.57% | 20,323,581,641 |
| 2020-07-17 | 2020-07-15 | 32.620 | 626,816,978 | +45,718 | 7.57% | 20,446,692,944 |
| 2020-07-16 | 2020-07-14 | 33.017 | 626,771,260 | +15,114 | 7.57% | 20,694,027,611 |
| 2020-07-15 | 2020-07-13 | 33.215 | 626,756,146 | +6,045 | 7.57% | 20,817,938,586 |
| 2020-07-14 | 2020-07-10 | 33.414 | 626,750,101 | +14,736 | 7.57% | 20,942,146,591 |
| 2020-07-13 | 2020-07-09 | 33.745 | 626,735,365 | +53,275 | 7.57% | 21,148,997,315 |
| 2020-07-10 | 2020-07-08 | 33.811 | 626,682,090 | -3,779 | 7.57% | 21,188,664,663 |
| 2020-07-09 | 2020-07-07 | 34.406 | 626,685,869 | +22,671 | 7.57% | 21,561,980,559 |
| 2020-07-08 | 2020-07-06 | 35.664 | 626,663,198 | -118,263 | 7.57% | 22,349,013,629 |
| 2020-07-07 | 2020-07-03 | 33.811 | 626,781,461 | -124,135 | 7.57% | 21,192,024,483 |
| 2020-07-06 | 2020-07-02 | 33.149 | 626,905,596 | +9,068 | 7.57% | 20,781,422,738 |
| 2020-07-03 | 2020-06-30 | 31.032 | 626,896,528 | +77,457 | 7.57% | 19,453,784,998 |
| 2020-07-02 | 2020-06-29 | 32.797 | 626,819,071 | +51,008 | 7.57% | 20,557,704,158 |
| 2020-06-30 | 2020-06-26 | 33.136 | 626,768,063 | +14,815,846 | 7.57% | 20,768,386,950 |
| 2020-06-29 | 2020-06-24 | 33.678 | 611,952,217 | +17,340 | 7.57% | 20,609,191,280 |
| 2020-06-26 | 2020-06-23 | 34.084 | 611,934,877 | -19,554 | 7.57% | 20,857,403,372 |
| 2020-06-24 | 2020-06-22 | 33.949 | 611,954,431 | +16,233 | 7.57% | 20,775,135,186 |
| 2020-06-23 | 2020-06-19 | 34.288 | 611,938,198 | -31,728 | 7.57% | 20,981,915,273 |
| 2020-06-22 | 2020-06-18 | 33.542 | 611,969,926 | +2,213 | 7.57% | 20,526,850,909 |
| 2020-06-19 | 2020-06-17 | 33.610 | 611,967,713 | +9,224 | 7.57% | 20,568,244,915 |
| 2020-06-18 | 2020-06-16 | 33.542 | 611,958,489 | -142,779 | 7.57% | 20,526,467,286 |
| 2020-06-17 | 2020-06-15 | 32.255 | 612,101,268 | +32,097 | 7.57% | 19,743,187,987 |
| 2020-06-16 | 2020-06-12 | 32.729 | 612,069,171 | +297,733 | 7.57% | 20,032,478,481 |
| 2020-06-15 | 2020-06-11 | 33.203 | 611,771,438 | -148,313 | 7.57% | 20,312,918,495 |
| 2020-06-12 | 2020-06-10 | 34.423 | 611,919,751 | -1,845 | 7.57% | 21,064,212,740 |
| 2020-06-11 | 2020-06-09 | 34.288 | 611,921,596 | -43,903 | 7.57% | 20,981,346,030 |
| 2020-06-10 | 2020-06-08 | 33.610 | 611,965,499 | -21,399 | 7.57% | 20,568,170,503 |
| 2020-06-09 | 2020-06-05 | 33.881 | 611,986,898 | +72,312 | 7.57% | 20,734,767,867 |
| 2020-06-08 | 2020-06-04 | 33.203 | 611,914,586 | +29,884 | 7.57% | 20,317,671,502 |
| 2020-06-05 | 2020-06-03 | 33.746 | 611,884,702 | +10,503 | 7.57% | 20,648,380,136 |
| 2020-06-04 | 2020-06-02 | 33.881 | 611,874,199 | -1,476 | 7.57% | 20,730,949,504 |
| 2020-06-03 | 2020-06-01 | 33.474 | 611,875,675 | -16,971 | 7.57% | 20,482,227,519 |
| 2020-06-02 | 2020-05-29 | 31.984 | 611,892,646 | +199,596 | 7.57% | 19,570,606,336 |
| 2020-06-01 | 2020-05-28 | 32.594 | 611,693,050 | +15,126 | 7.57% | 19,937,269,128 |
| 2020-05-29 | 2020-05-27 | 32.865 | 611,677,924 | +1,476 | 7.57% | 20,102,570,513 |
| 2020-05-28 | 2020-05-26 | 33.068 | 611,676,448 | -15,496 | 7.57% | 20,226,867,502 |
| 2020-05-27 | 2020-05-25 | 32.661 | 611,691,944 | +738 | 7.57% | 19,978,682,628 |
| 2020-05-26 | 2020-05-22 | 32.051 | 611,691,206 | +209,926 | 7.57% | 19,605,613,033 |
| 2020-05-25 | 2020-05-21 | 33.610 | 611,481,280 | -5,534 | 7.56% | 20,551,895,894 |
| 2020-05-22 | 2020-05-20 | 33.610 | 611,486,814 | -82,273 | 7.56% | 20,552,081,892 |
| 2020-05-21 | 2020-05-19 | 33.949 | 611,569,087 | -1,107 | 7.56% | 20,762,053,209 |
| 2020-05-20 | 2020-05-18 | 33.474 | 611,570,194 | +11,068 | 7.56% | 20,472,001,697 |
| 2020-05-19 | 2020-05-15 | 33.000 | 611,559,126 | +104,409 | 7.56% | 20,181,547,359 |
| 2020-05-18 | 2020-05-14 | 33.678 | 611,454,717 | +32,467 | 7.56% | 20,592,436,585 |
| 2020-05-15 | 2020-05-13 | 34.559 | 611,422,250 | +7,378 | 7.56% | 21,129,949,731 |
| 2020-05-14 | 2020-05-12 | 34.423 | 611,414,872 | +32,467 | 7.56% | 21,046,833,209 |
| 2020-05-12 | 2020-05-08 | 34.965 | 611,382,405 | +93,710 | 7.56% | 21,377,144,184 |
| 2020-05-11 | 2020-05-07 | 34.762 | 611,288,695 | +13,651 | 7.56% | 21,249,600,917 |
| 2020-05-08 | 2020-05-06 | 35.711 | 611,275,044 | +7,379 | 7.56% | 21,829,024,568 |
| 2020-05-07 | 2020-05-05 | 36.185 | 611,267,665 | -5,453 | 7.56% | 22,118,706,652 |
| 2020-05-06 | 2020-05-04 | 36.456 | 611,273,118 | -55,710 | 7.56% | 22,284,588,642 |
| 2020-05-05 | 2020-04-29 | 38.557 | 611,328,828 | -25,826 | 7.56% | 23,570,792,856 |
| 2020-05-04 | 2020-04-28 | 37.811 | 611,354,654 | -27,301 | 7.56% | 23,116,094,991 |
| 2020-04-29 | 2020-04-27 | 36.524 | 611,381,955 | +39,845 | 7.56% | 22,329,984,950 |
| 2020-04-28 | 2020-04-24 | 35.372 | 611,342,110 | -11,806 | 7.56% | 21,624,290,320 |
| 2020-04-27 | 2020-04-23 | 35.507 | 611,353,916 | +131,342 | 7.56% | 21,707,561,207 |
| 2020-04-24 | 2020-04-22 | 35.304 | 611,222,574 | +3,690 | 7.56% | 21,578,644,369 |
| 2020-04-23 | 2020-04-21 | 34.897 | 611,218,884 | +1,475 | 7.56% | 21,330,009,136 |
| 2020-04-22 | 2020-04-20 | 35.507 | 611,217,409 | -7,378 | 7.56% | 21,702,714,204 |
| 2020-04-21 | 2020-04-17 | 35.440 | 611,224,787 | -4,428 | 7.56% | 21,661,558,284 |
| 2020-04-20 | 2020-04-16 | 34.762 | 611,229,215 | +2,952 | 7.56% | 21,247,533,275 |
| 2020-04-17 | 2020-04-15 | 34.694 | 611,226,263 | +4,427 | 7.56% | 21,206,012,664 |
| 2020-04-15 | 2020-04-09 | 36.321 | 611,221,836 | -56,078 | 7.56% | 22,199,883,717 |
| 2020-04-14 | 2020-04-08 | 35.507 | 611,277,914 | -4,428 | 7.56% | 21,704,862,577 |
| 2020-04-09 | 2020-04-07 | 35.372 | 611,282,342 | -13,281 | 7.56% | 21,622,176,216 |
| 2020-04-08 | 2020-04-06 | 34.491 | 611,295,623 | -5,903 | 7.56% | 21,084,150,975 |
| 2020-04-07 | 2020-04-03 | 33.881 | 611,301,526 | -32,293 | 7.56% | 20,711,546,733 |
| 2020-04-06 | 2020-04-02 | 32.932 | 611,333,819 | +5,903 | 7.56% | 20,132,686,911 |
| 2020-04-03 | 2020-04-01 | 32.458 | 611,327,916 | -4,427 | 7.56% | 19,842,518,339 |
| 2020-04-02 | 2020-03-31 | 32.594 | 611,332,343 | -22,136 | 7.56% | 19,925,512,394 |
| 2020-04-01 | 2020-03-30 | 31.916 | 611,354,479 | +7,378 | 7.56% | 19,511,967,069 |
| 2020-03-31 | 2020-03-27 | 31.916 | 611,347,101 | +13,282 | 7.56% | 19,511,731,593 |
| 2020-03-30 | 2020-03-26 | 31.848 | 611,333,819 | -1,476 | 7.56% | 19,469,882,403 |
| 2020-03-27 | 2020-03-25 | 32.594 | 611,335,295 | -1,475 | 7.56% | 19,925,608,610 |
| 2020-03-25 | 2020-03-23 | 30.019 | 611,336,770 | +19,184 | 7.56% | 18,351,488,382 |
| 2020-03-24 | 2020-03-20 | 32.458 | 611,317,586 | -20,660 | 7.56% | 19,842,183,047 |
| 2020-03-23 | 2020-03-19 | 29.815 | 611,338,246 | +4,427 | 7.56% | 18,227,255,944 |
| 2020-03-20 | 2020-03-18 | 31.238 | 611,333,819 | -4,427 | 7.56% | 19,097,054,868 |
| 2020-03-19 | 2020-03-17 | 33.068 | 611,338,246 | +7,379 | 7.56% | 20,215,683,866 |
| 2020-03-18 | 2020-03-16 | 33.271 | 611,330,867 | -5,903 | 7.56% | 20,339,715,102 |
| 2020-03-17 | 2020-03-13 | 34.220 | 611,336,770 | +42,796 | 7.56% | 20,919,868,246 |
| 2020-03-16 | 2020-03-12 | 35.033 | 611,293,974 | +5,903 | 7.56% | 21,415,474,753 |
| 2020-03-13 | 2020-03-11 | 35.778 | 611,288,071 | -7,378 | 7.56% | 21,870,911,952 |
| 2020-03-12 | 2020-03-10 | 34.897 | 611,295,449 | -4,428 | 7.56% | 21,332,681,063 |
| 2020-03-11 | 2020-03-09 | 34.626 | 611,299,877 | -851,508 | 7.56% | 21,167,143,662 |
| 2020-03-10 | 2020-03-06 | 36.592 | 612,151,385 | -1,475 | 7.57% | 22,399,568,130 |
| 2020-03-09 | 2020-03-05 | 37.337 | 612,152,860 | -2,952 | 7.57% | 22,855,910,701 |
| 2020-03-06 | 2020-03-04 | 36.930 | 612,155,812 | +878,622 | 7.57% | 22,607,135,029 |
| 2020-03-05 | 2020-03-03 | 36.253 | 611,277,190 | +7,379 | 7.56% | 22,160,472,758 |
| 2020-03-04 | 2020-03-02 | 36.117 | 611,269,811 | -16,233 | 7.56% | 22,077,363,360 |
| 2020-03-03 | 2020-02-28 | 35.440 | 611,286,044 | +10,330 | 7.56% | 21,663,729,207 |
| 2020-03-02 | 2020-02-27 | 36.253 | 611,275,714 | +8,854 | 7.56% | 22,160,419,249 |
| 2020-02-28 | 2020-02-26 | 36.253 | 611,266,860 | -5,903 | 7.56% | 22,160,098,267 |
| 2020-02-27 | 2020-02-25 | 36.049 | 611,272,763 | +13,282 | 7.56% | 22,036,048,834 |
| 2020-02-26 | 2020-02-24 | 35.914 | 611,259,481 | +36,422 | 7.56% | 21,952,729,536 |
| 2020-02-25 | 2020-02-21 | 36.727 | 611,223,059 | +14,758 | 7.56% | 22,448,434,795 |
| 2020-02-24 | 2020-02-20 | 37.608 | 611,208,301 | +7,379 | 7.56% | 22,986,310,870 |
| 2020-02-21 | 2020-02-19 | 38.150 | 611,200,922 | +1,475 | 7.56% | 23,317,363,571 |
| 2020-02-20 | 2020-02-18 | 38.015 | 611,199,447 | -247,926 | 7.56% | 23,234,474,947 |
| 2020-02-18 | 2020-02-14 | 38.828 | 611,447,373 | -16,233 | 7.56% | 23,741,095,460 |
| 2020-02-17 | 2020-02-13 | 38.150 | 611,463,606 | -1,476 | 7.56% | 23,327,384,986 |
| 2020-02-14 | 2020-02-12 | 38.218 | 611,465,082 | -54,602 | 7.56% | 23,368,875,472 |
| 2020-02-13 | 2020-02-11 | 38.150 | 611,519,684 | +42,796 | 7.56% | 23,329,524,367 |
| 2020-02-12 | 2020-02-10 | 36.795 | 611,476,888 | -14,757 | 7.56% | 22,499,192,168 |
| 2020-02-11 | 2020-02-07 | 36.388 | 611,491,645 | +16,233 | 7.56% | 22,251,119,292 |
| 2020-02-10 | 2020-02-06 | 37.066 | 611,475,412 | -16,233 | 7.56% | 22,664,877,365 |
| 2020-02-07 | 2020-02-05 | 35.507 | 611,491,645 | -1,476 | 7.56% | 21,712,451,599 |
| 2020-02-06 | 2020-02-04 | 35.236 | 611,493,121 | -11,723 | 7.56% | 21,546,759,703 |
| 2020-02-05 | 2020-02-03 | 34.355 | 611,504,844 | +22,137 | 7.56% | 21,008,493,459 |
| 2020-02-04 | 2020-01-31 | 34.220 | 611,482,707 | +1,475 | 7.56% | 20,924,862,192 |
| 2020-02-03 | 2020-01-30 | 34.355 | 611,481,232 | +20,661 | 7.56% | 21,007,682,259 |
| 2020-01-31 | 2020-01-29 | 35.169 | 611,460,571 | +32,466 | 7.56% | 21,504,178,890 |
| 2020-01-30 | 2020-01-24 | 36.524 | 611,428,105 | +125,439 | 7.56% | 22,331,670,523 |
| 2020-01-29 | 2020-01-22 | 38.286 | 611,302,666 | -1,476 | 7.56% | 23,404,091,454 |
| 2020-01-23 | 2020-01-21 | 37.744 | 611,304,142 | +7,379 | 7.56% | 23,072,761,798 |
| 2020-01-22 | 2020-01-20 | 39.099 | 611,296,763 | +2,952 | 7.56% | 23,900,938,703 |
| 2020-01-21 | 2020-01-17 | 40.183 | 611,293,811 | +11,806 | 7.56% | 24,563,584,414 |
| 2020-01-20 | 2020-01-16 | 41.064 | 611,282,005 | -51,652 | 7.56% | 25,101,593,033 |
| 2020-01-17 | 2020-01-15 | 39.912 | 611,333,657 | +1,476 | 7.56% | 24,399,484,461 |
| 2020-01-16 | 2020-01-14 | 40.115 | 611,332,181 | -158 | 7.56% | 24,523,701,063 |
| 2020-01-15 | 2020-01-13 | 40.183 | 611,332,339 | +1,476 | 7.56% | 24,565,132,583 |
| 2020-01-14 | 2020-01-10 | 40.251 | 611,330,863 | +13,282 | 7.56% | 24,606,498,354 |
| 2020-01-13 | 2020-01-09 | 40.590 | 611,317,581 | -17,551 | 7.56% | 24,813,084,651 |
| 2020-01-10 | 2020-01-08 | 40.522 | 611,335,132 | -8,855 | 7.56% | 24,772,371,667 |
| 2020-01-09 | 2020-01-07 | 39.980 | 611,343,987 | -14,757 | 7.56% | 24,441,322,721 |
| 2020-01-08 | 2020-01-06 | 39.980 | 611,358,744 | -11,806 | 7.56% | 24,441,912,701 |
| 2020-01-07 | 2020-01-03 | 40.590 | 611,370,550 | +4,497 | 7.56% | 24,815,234,637 |
| 2020-01-06 | 2020-01-02 | 41.606 | 611,366,053 | +61,982 | 7.56% | 25,436,464,095 |
| 2020-01-03 | 2019-12-31 | 41.132 | 611,304,071 | -152,003 | 7.56% | 25,143,922,414 |
| 2020-01-02 | 2019-12-27 | 40.793 | 611,456,074 | +75,264 | 7.56% | 24,943,006,713 |
| 2019-12-30 | 2019-12-24 | 39.980 | 611,380,810 | -20,661 | 7.56% | 24,442,794,892 |
| 2019-12-27 | 2019-12-20 | 40.115 | 611,401,471 | -26,563 | 7.56% | 24,526,480,644 |
| 2019-12-23 | 2019-12-19 | 39.302 | 611,428,034 | -4,428 | 7.56% | 24,030,366,232 |
| 2019-12-20 | 2019-12-18 | 39.167 | 611,432,462 | -13,281 | 7.56% | 23,947,676,330 |
| 2019-12-19 | 2019-12-17 | 39.370 | 611,445,743 | +1,475 | 7.56% | 24,072,495,098 |
| 2019-12-18 | 2019-12-16 | 39.505 | 611,444,268 | -485,522 | 7.56% | 24,155,302,560 |
| 2019-12-17 | 2019-12-13 | 39.573 | 611,929,790 | -17,709 | 7.57% | 24,215,948,928 |
| 2019-12-16 | 2019-12-12 | 39.031 | 611,947,499 | -10,330 | 7.57% | 23,884,914,800 |
| 2019-12-13 | 2019-12-11 | 39.234 | 611,957,829 | -138,720 | 7.57% | 24,009,720,688 |
| 2019-12-12 | 2019-12-10 | 38.557 | 612,096,549 | -123,226 | 7.57% | 23,600,393,608 |
| 2019-12-11 | 2019-12-09 | 37.608 | 612,219,775 | -19,922 | 7.57% | 23,024,350,366 |
| 2019-12-10 | 2019-12-06 | 36.863 | 612,239,697 | -30,991 | 7.57% | 22,568,746,267 |
| 2019-12-09 | 2019-12-05 | 36.456 | 612,270,688 | +39,845 | 7.57% | 22,320,956,080 |
| 2019-12-06 | 2019-12-04 | 36.185 | 612,230,843 | -7,379 | 7.57% | 22,153,559,226 |
| 2019-12-05 | 2019-12-03 | 37.337 | 612,238,222 | -50,098 | 7.57% | 22,859,097,856 |
| 2019-12-04 | 2019-12-02 | 36.524 | 612,288,320 | -4,428 | 7.57% | 22,363,088,833 |
| 2019-12-03 | 2019-11-29 | 35.575 | 612,292,748 | +16,234 | 7.57% | 21,782,386,910 |
| 2019-12-02 | 2019-11-28 | 36.321 | 612,276,514 | +5,903 | 7.57% | 22,238,190,151 |
| 2019-11-29 | 2019-11-27 | 36.321 | 612,270,611 | -88,545 | 7.57% | 22,237,975,751 |
| 2019-11-27 | 2019-11-25 | 36.659 | 612,359,156 | -187,421 | 7.57% | 22,448,665,554 |
| 2019-11-26 | 2019-11-22 | 36.117 | 612,546,577 | -8,854 | 7.58% | 22,123,476,593 |
| 2019-11-25 | 2019-11-21 | 35.507 | 612,555,431 | +1,476 | 7.58% | 21,750,223,828 |
| 2019-11-22 | 2019-11-20 | 36.049 | 612,553,955 | -45,749 | 7.58% | 22,082,235,105 |
| 2019-11-21 | 2019-11-19 | 35.914 | 612,599,704 | +7,379 | 7.58% | 22,000,862,210 |
| 2019-11-20 | 2019-11-18 | 35.372 | 612,592,325 | +28,039 | 7.58% | 21,668,512,715 |
| 2019-11-19 | 2019-11-15 | 34.694 | 612,564,286 | -13,281 | 7.58% | 21,252,434,316 |
| 2019-11-18 | 2019-11-14 | 34.830 | 612,577,567 | +3,948 | 7.58% | 21,335,914,211 |
| 2019-11-15 | 2019-11-13 | 35.101 | 612,573,619 | -19,185 | 7.58% | 21,501,813,876 |
| 2019-11-14 | 2019-11-12 | 35.914 | 612,592,804 | -16,233 | 7.58% | 22,000,614,404 |
| 2019-11-13 | 2019-11-11 | 35.643 | 612,609,037 | +1,476 | 7.58% | 21,835,150,622 |
| 2019-11-12 | 2019-11-08 | 36.727 | 612,607,561 | -17,230 | 7.58% | 22,499,283,504 |
| 2019-11-11 | 2019-11-07 | 37.201 | 612,624,791 | +23,612 | 7.58% | 22,790,505,636 |
| 2019-11-07 | 2019-11-05 | 36.727 | 612,601,179 | -190,713 | 7.58% | 22,499,049,111 |
| 2019-11-06 | 2019-11-04 | 35.304 | 612,791,892 | -199,226 | 7.58% | 21,634,047,681 |
| 2019-11-05 | 2019-11-01 | 34.288 | 612,991,118 | +57,554 | 7.58% | 21,018,017,413 |
| 2019-11-04 | 2019-10-31 | 33.610 | 612,933,564 | +38,369 | 7.58% | 20,600,707,183 |
| 2019-11-01 | 2019-10-30 | 33.678 | 612,895,195 | +59,030 | 7.58% | 20,640,948,685 |
| 2019-10-31 | 2019-10-29 | 34.288 | 612,836,165 | -14,757 | 7.58% | 21,012,704,440 |
| 2019-10-30 | 2019-10-28 | 34.288 | 612,850,922 | -4,427 | 7.58% | 21,013,210,423 |
| 2019-10-29 | 2019-10-25 | 34.152 | 612,855,349 | +30,990 | 7.58% | 20,930,305,447 |
| 2019-10-28 | 2019-10-24 | 34.084 | 612,824,359 | +354,180 | 7.58% | 20,887,720,789 |
| 2019-10-25 | 2019-10-23 | 34.897 | 612,470,179 | -442,725 | 7.58% | 21,373,676,200 |
| 2019-10-24 | 2019-10-22 | 35.643 | 612,912,904 | -537,173 | 7.58% | 21,845,981,317 |
| 2019-10-23 | 2019-10-21 | 36.049 | 613,450,077 | -116,584 | 7.59% | 22,114,539,813 |
| 2019-10-22 | 2019-10-18 | 35.507 | 613,566,661 | -54,603 | 7.59% | 21,786,129,932 |
| 2019-10-21 | 2019-10-17 | 35.507 | 613,621,264 | -13,282 | 7.59% | 21,788,068,740 |
| 2019-10-18 | 2019-10-16 | 34.965 | 613,634,546 | +1,258,816 | 7.59% | 21,455,890,877 |
| 2019-10-17 | 2019-10-15 | 34.897 | 612,375,730 | +4,427 | 7.57% | 21,370,380,166 |
| 2019-10-16 | 2019-10-14 | 35.236 | 612,371,303 | +5,903 | 7.57% | 21,577,703,594 |
| 2019-10-15 | 2019-10-11 | 35.101 | 612,365,400 | +17,709 | 7.57% | 21,494,505,226 |
| 2019-10-10 | 2019-10-08 | 34.152 | 612,347,691 | -25,088 | 7.57% | 20,912,967,853 |
| 2019-10-09 | 2019-10-04 | 33.949 | 612,372,779 | -4,427 | 7.57% | 20,789,337,610 |
| 2019-10-08 | 2019-10-03 | 33.746 | 612,377,206 | -14,671 | 7.57% | 20,664,999,950 |
| 2019-10-04 | 2019-10-02 | 33.339 | 612,391,877 | +14,757 | 7.58% | 20,416,513,163 |
| 2019-10-03 | 2019-09-30 | 33.407 | 612,377,120 | -5,903 | 7.57% | 20,457,517,157 |
| 2019-10-02 | 2019-09-27 | 33.271 | 612,383,023 | +4,427 | 7.57% | 20,374,721,601 |
| 2019-09-27 | 2019-09-25 | 33.474 | 612,378,596 | +5,903 | 7.57% | 20,499,062,544 |
| 2019-09-26 | 2019-09-24 | 33.746 | 612,372,693 | +1,476 | 7.57% | 20,664,847,656 |
| 2019-09-25 | 2019-09-23 | 33.746 | 612,371,217 | +54,603 | 7.57% | 20,664,797,848 |
| 2019-09-24 | 2019-09-20 | 34.152 | 612,316,614 | +2,951 | 7.57% | 20,911,906,508 |
| 2019-09-23 | 2019-09-19 | 34.152 | 612,313,663 | +11,806 | 7.57% | 20,911,805,725 |
| 2019-09-20 | 2019-09-18 | 34.626 | 612,301,857 | -23,612 | 7.57% | 21,201,838,671 |
| 2019-09-19 | 2019-09-17 | 34.423 | 612,325,469 | +67,885 | 7.57% | 21,078,178,837 |
| 2019-09-17 | 2019-09-13 | 36.471 | 612,257,584 | +10,416,069 | 7.57% | 22,329,885,495 |
| 2019-09-16 | 2019-09-12 | 35.575 | 601,841,515 | +11,604 | 7.57% | 21,410,583,060 |
| 2019-09-13 | 2019-09-11 | 35.989 | 601,829,911 | -44,964 | 7.57% | 21,659,125,714 |
| 2019-09-12 | 2019-09-10 | 35.230 | 601,874,875 | +1,450 | 7.57% | 21,204,291,456 |
| 2019-09-11 | 2019-09-09 | 34.955 | 601,873,425 | +14,505 | 7.57% | 21,038,258,060 |
| 2019-09-10 | 2019-09-06 | 35.437 | 601,858,920 | +18,856 | 7.57% | 21,328,213,089 |
| 2019-09-09 | 2019-09-05 | 35.299 | 601,840,064 | +23,207 | 7.57% | 21,244,558,329 |
| 2019-09-06 | 2019-09-04 | 35.368 | 601,816,857 | +60,919 | 7.57% | 21,285,230,815 |
| 2019-09-05 | 2019-09-03 | 33.852 | 601,755,938 | +85 | 7.57% | 20,370,351,698 |
| 2019-09-03 | 2019-08-30 | 34.196 | 601,755,853 | -21,757 | 7.57% | 20,577,786,181 |
| 2019-08-30 | 2019-08-28 | 34.334 | 601,777,610 | +5,802 | 7.57% | 20,661,508,133 |
| 2019-08-29 | 2019-08-27 | 33.920 | 601,771,808 | +13,054 | 7.57% | 20,412,377,494 |
| 2019-08-28 | 2019-08-26 | 33.714 | 601,758,754 | +31,910 | 7.57% | 20,287,471,680 |
| 2019-08-27 | 2019-08-23 | 34.610 | 601,726,844 | +18,856 | 7.57% | 20,825,707,016 |
| 2019-08-26 | 2019-08-22 | 34.955 | 601,707,988 | +36,261 | 7.57% | 21,032,475,272 |
| 2019-08-21 | 2019-08-19 | 35.437 | 601,671,727 | -1,450 | 7.57% | 21,321,579,488 |
| 2019-08-20 | 2019-08-16 | 34.196 | 601,673,177 | +1,450 | 7.57% | 20,574,958,973 |
| 2019-08-19 | 2019-08-15 | 34.058 | 601,671,727 | +2,901 | 7.57% | 20,491,946,044 |
| 2019-08-16 | 2019-08-14 | 33.507 | 601,668,826 | +20,306 | 7.57% | 20,159,995,464 |
| 2019-08-15 | 2019-08-13 | 33.714 | 601,648,520 | +2,901 | 7.57% | 20,283,755,291 |
| 2019-08-13 | 2019-08-09 | 34.748 | 601,645,619 | -2,901 | 7.57% | 20,905,855,571 |
| 2019-08-12 | 2019-08-08 | 35.024 | 601,648,520 | -5,802 | 7.57% | 21,071,876,663 |
| 2019-08-09 | 2019-08-07 | 34.679 | 601,654,322 | -14,504 | 7.57% | 20,864,677,508 |
| 2019-08-08 | 2019-08-06 | 34.127 | 601,668,826 | +39,162 | 7.57% | 20,533,328,713 |
| 2019-08-07 | 2019-08-05 | 34.334 | 601,629,664 | +130,624 | 7.57% | 20,656,428,537 |
| 2019-08-06 | 2019-08-02 | 35.713 | 601,499,040 | +13,054 | 7.57% | 21,481,339,004 |
| 2019-08-05 | 2019-08-01 | 36.609 | 601,485,986 | +20,306 | 7.57% | 22,019,968,070 |
| 2019-08-02 | 2019-07-31 | 37.092 | 601,465,680 | +7,252 | 7.57% | 22,309,496,947 |
| 2019-08-01 | 2019-07-30 | 38.057 | 601,458,428 | +84,126 | 7.57% | 22,889,765,487 |
| 2019-07-31 | 2019-07-29 | 37.988 | 601,374,302 | +26,109 | 7.57% | 22,845,102,729 |
| 2019-07-29 | 2019-07-25 | 38.884 | 601,348,193 | +8,702 | 7.57% | 23,383,082,660 |
| 2019-07-26 | 2019-07-24 | 38.540 | 601,339,491 | -7,252 | 7.57% | 23,175,450,455 |
| 2019-07-25 | 2019-07-23 | 38.402 | 601,346,743 | +26,108 | 7.57% | 23,092,811,412 |
| 2019-07-24 | 2019-07-22 | 38.471 | 601,320,635 | +11,604 | 7.57% | 23,133,266,284 |
| 2019-07-23 | 2019-07-19 | 39.505 | 601,309,031 | -1,451 | 7.57% | 23,754,669,865 |
| 2019-07-22 | 2019-07-18 | 39.229 | 601,310,482 | -31,910 | 7.57% | 23,588,900,121 |
| 2019-07-19 | 2019-07-17 | 39.298 | 601,342,392 | +37,712 | 7.57% | 23,631,610,890 |
| 2019-07-18 | 2019-07-16 | 39.367 | 601,304,680 | -91,378 | 7.57% | 23,671,585,246 |
| 2019-07-17 | 2019-07-15 | 39.850 | 601,396,058 | -2,901 | 7.57% | 23,965,421,193 |
| 2019-07-16 | 2019-07-12 | 39.574 | 601,398,959 | +1,450 | 7.57% | 23,799,685,331 |
| 2019-07-15 | 2019-07-11 | 39.574 | 601,397,509 | -1,450 | 7.57% | 23,799,627,949 |
| 2019-07-12 | 2019-07-10 | 39.160 | 601,398,959 | +2,901 | 7.57% | 23,550,908,132 |
| 2019-07-11 | 2019-07-09 | 39.229 | 601,396,058 | -30,460 | 7.57% | 23,592,257,195 |
| 2019-07-10 | 2019-07-08 | 39.643 | 601,426,518 | +2,901 | 7.57% | 23,842,240,714 |
| 2019-07-09 | 2019-07-05 | 40.677 | 601,423,617 | +1,450 | 7.57% | 24,464,094,207 |
| 2019-07-08 | 2019-07-04 | 40.470 | 601,422,167 | -4,351 | 7.57% | 24,339,641,826 |
| 2019-07-05 | 2019-07-03 | 40.332 | 601,426,518 | -76,608 | 7.57% | 24,256,888,378 |
| 2019-07-04 | 2019-07-02 | 40.056 | 601,503,126 | -13,054 | 7.57% | 24,094,097,959 |
| 2019-07-03 | 2019-06-28 | 39.712 | 601,516,180 | -104,432 | 7.57% | 23,887,266,116 |
| 2019-07-02 | 2019-06-27 | 38.747 | 601,620,612 | +2,901 | 7.57% | 23,310,719,221 |
| 2019-06-26 | 2019-06-24 | 38.333 | 601,617,711 | -2,901 | 7.57% | 23,061,739,129 |
| 2019-06-25 | 2019-06-21 | 38.333 | 601,620,612 | -2,901 | 7.57% | 23,061,850,333 |
| 2019-06-24 | 2019-06-20 | 38.747 | 601,623,513 | -168,253 | 7.57% | 23,310,831,625 |
| 2019-06-21 | 2019-06-19 | 38.126 | 601,791,766 | -4,351 | 7.57% | 22,943,941,314 |
| 2019-06-20 | 2019-06-18 | 37.643 | 601,796,117 | +152,297 | 7.57% | 22,653,675,464 |
| 2019-06-18 | 2019-06-14 | 38.967 | 601,643,820 | +10,868,543 | 7.57% | 23,444,445,145 |
| 2019-06-17 | 2019-06-13 | 39.318 | 590,775,277 | +4,273 | 7.57% | 23,228,322,930 |
| 2019-06-13 | 2019-06-11 | 39.318 | 590,771,004 | -7,122 | 7.57% | 23,228,154,923 |
| 2019-06-12 | 2019-06-10 | 39.740 | 590,778,126 | -78,335 | 7.57% | 23,477,311,037 |
| 2019-06-11 | 2019-06-06 | 38.616 | 590,856,461 | -38,455 | 7.57% | 22,816,666,472 |
| 2019-06-10 | 2019-06-05 | 38.055 | 590,894,916 | +1,424 | 7.57% | 22,486,251,075 |
| 2019-06-06 | 2019-06-04 | 37.774 | 590,893,492 | +4,557 | 7.57% | 22,320,247,093 |
| 2019-06-04 | 2019-05-31 | 38.195 | 590,888,935 | +37,031 | 7.57% | 22,568,997,727 |
| 2019-06-03 | 2019-05-30 | 38.265 | 590,851,904 | +1,425 | 7.57% | 22,609,067,857 |
| 2019-05-31 | 2019-05-29 | 38.476 | 590,850,479 | -4,273 | 7.57% | 22,733,466,613 |
| 2019-05-28 | 2019-05-24 | 38.476 | 590,854,752 | +5,697 | 7.57% | 22,733,631,020 |
| 2019-05-27 | 2019-05-23 | 38.686 | 590,849,055 | +7,121 | 7.57% | 22,857,864,808 |
| 2019-05-24 | 2019-05-22 | 39.318 | 590,841,934 | +15,667 | 7.57% | 23,230,943,775 |
| 2019-05-23 | 2019-05-21 | 39.529 | 590,826,267 | +1,217 | 7.57% | 23,354,775,959 |
| 2019-05-22 | 2019-05-20 | 39.669 | 590,825,050 | +208 | 7.57% | 23,437,693,137 |
| 2019-05-20 | 2019-05-16 | 40.442 | 590,824,842 | +1,424 | 7.57% | 23,893,993,795 |
| 2019-05-17 | 2019-05-15 | 39.880 | 590,823,418 | +5,697 | 7.57% | 23,562,075,981 |
| 2019-05-15 | 2019-05-10 | 40.582 | 590,817,721 | -22,788 | 7.57% | 23,976,670,066 |
| 2019-05-14 | 2019-05-09 | 39.599 | 590,840,509 | +358,916 | 7.57% | 23,396,822,659 |
| 2019-05-09 | 2019-05-07 | 40.442 | 590,481,593 | -5,697 | 7.57% | 23,880,112,203 |
| 2019-05-08 | 2019-05-06 | 40.301 | 590,487,290 | +1,424 | 7.57% | 23,797,424,744 |
| 2019-05-07 | 2019-05-03 | 41.144 | 590,485,866 | +286 | 7.57% | 24,294,873,292 |
| 2019-05-02 | 2019-04-29 | 41.565 | 590,485,580 | +7,122 | 7.57% | 24,543,614,373 |
| 2019-04-30 | 2019-04-26 | 41.003 | 590,478,458 | +387,401 | 7.57% | 24,211,651,882 |
| 2019-04-29 | 2019-04-25 | 40.301 | 590,091,057 | -17,091 | 7.56% | 23,781,456,026 |
| 2019-04-26 | 2019-04-24 | 40.723 | 590,108,148 | -9,970 | 7.56% | 24,030,738,664 |
| 2019-04-25 | 2019-04-23 | 39.669 | 590,118,118 | +14,243 | 7.56% | 23,409,649,548 |
| 2019-04-24 | 2019-04-18 | 40.372 | 590,103,875 | +54,122 | 7.56% | 23,823,404,616 |
| 2019-04-23 | 2019-04-17 | 41.425 | 590,049,753 | +4,273 | 7.56% | 24,442,642,748 |
| 2019-04-18 | 2019-04-16 | 41.776 | 590,045,480 | +15,667 | 7.56% | 24,649,605,281 |
| 2019-04-17 | 2019-04-15 | 42.057 | 590,029,813 | +31,334 | 7.56% | 24,814,658,012 |
| 2019-04-16 | 2019-04-12 | 42.127 | 589,998,479 | +37,031 | 7.56% | 24,854,764,818 |
| 2019-04-15 | 2019-04-11 | 41.776 | 589,961,448 | -1,425 | 7.56% | 24,646,094,779 |
| 2019-04-12 | 2019-04-10 | 42.829 | 589,962,873 | -1,424 | 7.56% | 25,267,485,931 |
| 2019-04-11 | 2019-04-09 | 42.618 | 589,964,297 | +28,486 | 7.56% | 25,143,280,295 |
| 2019-04-09 | 2019-04-04 | 42.197 | 589,935,811 | +4,272 | 7.56% | 24,893,545,022 |
| 2019-04-08 | 2019-04-03 | 42.689 | 589,931,539 | -65,265 | 7.56% | 25,183,304,112 |
| 2019-04-04 | 2019-04-02 | 42.899 | 589,996,804 | -81,184 | 7.56% | 25,310,363,650 |
| 2019-04-03 | 2019-04-01 | 43.461 | 590,077,988 | -65,516 | 7.56% | 25,645,287,899 |
| 2019-04-02 | 2019-03-29 | 41.846 | 590,143,504 | -96,851 | 7.56% | 24,695,135,099 |
| 2019-04-01 | 2019-03-28 | 40.372 | 590,240,355 | +72,638 | 7.56% | 23,828,914,524 |
| 2019-03-29 | 2019-03-27 | 40.301 | 590,167,717 | -49,849 | 7.56% | 23,784,545,526 |
| 2019-03-28 | 2019-03-26 | 39.740 | 590,217,566 | +4,273 | 7.56% | 23,455,034,584 |
| 2019-03-27 | 2019-03-25 | 39.740 | 590,213,293 | +79,759 | 7.56% | 23,454,864,776 |
| 2019-03-26 | 2019-03-22 | 40.161 | 590,133,534 | +47,001 | 7.56% | 23,700,299,725 |
| 2019-03-25 | 2019-03-21 | 40.723 | 590,086,533 | +19,939 | 7.56% | 24,029,858,445 |
| 2019-03-22 | 2019-03-20 | 42.057 | 590,066,594 | +1,425 | 7.56% | 24,816,204,896 |
| 2019-03-21 | 2019-03-19 | 42.899 | 590,065,169 | -7,122 | 7.56% | 25,313,296,451 |
| 2019-03-20 | 2019-03-18 | 42.759 | 590,072,291 | -180,882 | 7.56% | 25,230,742,397 |
| 2019-03-19 | 2019-03-15 | 39.950 | 590,253,173 | -11,394 | 7.57% | 23,580,777,064 |
| 2019-03-18 | 2019-03-14 | 39.599 | 590,264,567 | -25,637 | 7.57% | 23,374,015,806 |
| 2019-03-15 | 2019-03-13 | 39.740 | 590,290,204 | +1,424 | 7.57% | 23,457,921,192 |
| 2019-03-14 | 2019-03-12 | 39.880 | 590,288,780 | +56,971 | 7.57% | 23,540,754,583 |
| 2019-03-13 | 2019-03-11 | 39.178 | 590,231,809 | +17,091 | 7.56% | 23,124,072,672 |
| 2019-03-12 | 2019-03-08 | 39.038 | 590,214,718 | +12,819 | 7.56% | 23,040,523,500 |
| 2019-03-11 | 2019-03-07 | 40.301 | 590,201,899 | +5,697 | 7.56% | 23,785,923,106 |
| 2019-03-07 | 2019-03-05 | 41.003 | 590,196,202 | +261 | 7.56% | 24,200,078,414 |
| 2019-03-06 | 2019-03-04 | 41.565 | 590,195,941 | -5,697 | 7.56% | 24,531,575,489 |
| 2019-03-05 | 2019-03-01 | 41.214 | 590,201,638 | +31,334 | 7.56% | 24,324,617,925 |
| 2019-03-04 | 2019-02-28 | 40.582 | 590,170,304 | -9,970 | 7.56% | 23,950,396,474 |
| 2019-03-01 | 2019-02-27 | 40.161 | 590,180,274 | -41,304 | 7.56% | 23,702,176,845 |
| 2019-02-26 | 2019-02-22 | 40.933 | 590,221,578 | -17,091 | 7.56% | 24,159,678,645 |
| 2019-02-25 | 2019-02-21 | 40.723 | 590,238,669 | +4,273 | 7.56% | 24,036,053,819 |
| 2019-02-22 | 2019-02-20 | 40.442 | 590,234,396 | -5,697 | 7.56% | 23,870,115,123 |
| 2019-02-21 | 2019-02-19 | 40.020 | 590,240,093 | +14,242 | 7.56% | 23,621,696,087 |
| 2019-02-20 | 2019-02-18 | 40.582 | 590,225,851 | +7,122 | 7.56% | 23,952,650,692 |
| 2019-02-19 | 2019-02-15 | 40.652 | 590,218,729 | +8,545 | 7.56% | 23,993,801,738 |
| 2019-02-18 | 2019-02-14 | 41.495 | 590,210,184 | -24,212 | 7.56% | 24,490,728,029 |
| 2019-02-15 | 2019-02-13 | 40.582 | 590,234,396 | +4,273 | 7.56% | 23,952,997,467 |
| 2019-02-14 | 2019-02-12 | 40.231 | 590,230,123 | +9,970 | 7.56% | 23,745,619,699 |
| 2019-02-13 | 2019-02-11 | 40.652 | 590,220,153 | -7,122 | 7.56% | 23,993,859,627 |
| 2019-02-12 | 2019-02-08 | 40.863 | 590,227,275 | -1,160 | 7.56% | 24,118,471,169 |
| 2019-02-11 | 2019-02-04 | 41.074 | 590,228,435 | -7,121 | 7.56% | 24,242,840,831 |
| 2019-02-08 | 2019-01-31 | 41.425 | 590,235,556 | -61,244 | 7.56% | 24,450,339,584 |
| 2019-02-01 | 2019-01-30 | 40.652 | 590,296,800 | -29,910 | 7.57% | 23,996,975,511 |
| 2019-01-31 | 2019-01-29 | 39.599 | 590,326,710 | -7,121 | 7.57% | 23,376,476,620 |
| 2019-01-30 | 2019-01-28 | 39.810 | 590,333,831 | -78,335 | 7.57% | 23,501,103,067 |
| 2019-01-29 | 2019-01-25 | 39.599 | 590,412,166 | -31,334 | 7.57% | 23,379,860,611 |
| 2019-01-28 | 2019-01-24 | 38.546 | 590,443,500 | -5,697 | 7.57% | 22,759,263,609 |
| 2019-01-25 | 2019-01-23 | 38.476 | 590,449,197 | +1,424 | 7.57% | 22,718,026,952 |
| 2019-01-24 | 2019-01-22 | 37.984 | 590,447,773 | +18,516 | 7.57% | 22,427,779,088 |
| 2019-01-23 | 2019-01-21 | 38.406 | 590,429,257 | -11,394 | 7.57% | 22,675,804,891 |
| 2019-01-22 | 2019-01-18 | 39.038 | 590,440,651 | -5,697 | 7.57% | 23,049,343,366 |
| 2019-01-21 | 2019-01-17 | 38.125 | 590,446,348 | +48,425 | 7.57% | 22,510,637,067 |
| 2019-01-18 | 2019-01-16 | 39.389 | 590,397,923 | -11,394 | 7.57% | 23,254,938,638 |
| 2019-01-17 | 2019-01-15 | 39.248 | 590,409,317 | -7,122 | 7.57% | 23,172,480,525 |
| 2019-01-16 | 2019-01-14 | 38.616 | 590,416,439 | -2,397 | 7.57% | 22,799,674,468 |
| 2019-01-15 | 2019-01-11 | 38.546 | 590,418,836 | -8,997 | 7.57% | 22,758,312,909 |
| 2019-01-14 | 2019-01-10 | 37.423 | 590,427,833 | -8,545 | 7.57% | 22,095,383,651 |
| 2019-01-11 | 2019-01-09 | 37.914 | 590,436,378 | +25,636 | 7.57% | 22,385,890,902 |
| 2019-01-10 | 2019-01-08 | 37.633 | 590,410,742 | -22,788 | 7.57% | 22,219,104,721 |
| 2019-01-09 | 2019-01-07 | 37.563 | 590,433,530 | -21,364 | 7.57% | 22,178,507,155 |
| 2019-01-08 | 2019-01-04 | 37.212 | 590,454,894 | +28,486 | 7.57% | 21,972,026,385 |
| 2019-01-07 | 2019-01-03 | 36.510 | 590,426,408 | -15,563 | 7.57% | 21,556,419,828 |
| 2019-01-04 | 2019-01-02 | 35.667 | 590,441,971 | +51,274 | 7.57% | 21,059,519,077 |
| 2019-01-03 | 2018-12-31 | 37.774 | 590,390,697 | -5,697 | 7.57% | 22,301,254,654 |
| 2018-12-28 | 2018-12-24 | 36.580 | 590,396,394 | +27,061 | 7.57% | 21,596,776,566 |
| 2018-12-27 | 2018-12-20 | 37.704 | 590,369,333 | -1,424 | 7.57% | 22,258,997,010 |
| 2018-12-21 | 2018-12-19 | 37.704 | 590,370,757 | -7,122 | 7.57% | 22,259,050,700 |
| 2018-12-20 | 2018-12-18 | 37.282 | 590,377,879 | +8,546 | 7.57% | 22,010,611,747 |
| 2018-12-17 | 2018-12-13 | 39.178 | 590,369,333 | -56,971 | 7.57% | 23,129,460,580 |
| 2018-12-14 | 2018-12-12 | 38.055 | 590,426,304 | -27,837 | 7.57% | 22,468,418,248 |
| 2018-12-13 | 2018-12-11 | 36.159 | 590,454,141 | -2,627 | 7.57% | 21,350,149,354 |
| 2018-12-12 | 2018-12-10 | 36.510 | 590,456,768 | +2,848 | 7.57% | 21,557,528,269 |
| 2018-12-11 | 2018-12-07 | 37.142 | 590,453,920 | +1,425 | 7.57% | 21,930,533,555 |
| 2018-12-10 | 2018-12-06 | 36.791 | 590,452,495 | +2,848 | 7.57% | 21,723,198,203 |
| 2018-12-07 | 2018-12-05 | 37.774 | 590,449,647 | +1,424 | 7.57% | 22,303,481,415 |
| 2018-12-06 | 2018-12-04 | 37.914 | 590,448,223 | -18,515 | 7.57% | 22,386,339,995 |
| 2018-12-05 | 2018-12-03 | 38.616 | 590,466,738 | -21,364 | 7.57% | 22,801,616,827 |
| 2018-12-04 | 2018-11-30 | 38.335 | 590,488,102 | -85,456 | 7.57% | 22,636,605,884 |
| 2018-12-03 | 2018-11-29 | 37.352 | 590,573,558 | -75,487 | 7.57% | 22,059,372,084 |
| 2018-11-30 | 2018-11-28 | 37.704 | 590,649,045 | +44,153 | 7.57% | 22,269,543,135 |
| 2018-11-29 | 2018-11-27 | 36.510 | 590,604,892 | -5,697 | 7.57% | 21,562,936,264 |
| 2018-11-28 | 2018-11-26 | 37.142 | 590,610,589 | -8,546 | 7.57% | 21,936,352,527 |
| 2018-11-27 | 2018-11-23 | 36.369 | 590,619,135 | +8,546 | 7.57% | 21,480,519,905 |
| 2018-11-26 | 2018-11-22 | 36.931 | 590,610,589 | +8,545 | 7.57% | 21,811,949,772 |
| 2018-11-23 | 2018-11-21 | 37.423 | 590,602,044 | +108,245 | 7.57% | 22,101,903,091 |
| 2018-11-22 | 2018-11-20 | 37.142 | 590,493,799 | -7,122 | 7.57% | 21,932,014,734 |
| 2018-11-21 | 2018-11-19 | 38.616 | 590,500,921 | -58,395 | 7.57% | 22,802,936,847 |
| 2018-11-20 | 2018-11-16 | 37.142 | 590,559,316 | -8,545 | 7.57% | 21,934,448,155 |
| 2018-11-19 | 2018-11-15 | 36.580 | 590,567,861 | -25,637 | 7.57% | 21,603,048,851 |
| 2018-11-15 | 2018-11-13 | 35.176 | 590,593,498 | +33,765 | 7.57% | 20,774,658,953 |
| 2018-11-14 | 2018-11-12 | 35.106 | 590,559,733 | +49,849 | 7.57% | 20,732,007,224 |
| 2018-11-13 | 2018-11-09 | 35.387 | 590,509,884 | -71,213 | 7.57% | 20,896,099,298 |
| 2018-11-12 | 2018-11-08 | 36.299 | 590,581,097 | -4,273 | 7.57% | 21,437,670,967 |
| 2018-11-09 | 2018-11-07 | 36.018 | 590,585,370 | -1,424 | 7.57% | 21,271,962,816 |
| 2018-11-08 | 2018-11-06 | 36.089 | 590,586,794 | +2,848 | 7.57% | 21,313,480,021 |
| 2018-11-07 | 2018-11-05 | 36.089 | 590,583,946 | -2,848 | 7.57% | 21,313,377,241 |
| 2018-11-06 | 2018-11-02 | 37.282 | 590,586,794 | +34,182 | 7.57% | 22,018,400,567 |
| 2018-11-05 | 2018-11-01 | 36.089 | 590,552,612 | -49,643 | 7.57% | 21,312,246,439 |
| 2018-11-02 | 2018-10-31 | 34.474 | 590,602,255 | -1,424 | 7.57% | 20,360,296,988 |
| 2018-11-01 | 2018-10-30 | 33.912 | 590,603,679 | -4,273 | 7.57% | 20,028,609,279 |
| 2018-10-31 | 2018-10-29 | 34.333 | 590,607,952 | -21,364 | 7.57% | 20,277,558,586 |
| 2018-10-30 | 2018-10-26 | 33.701 | 590,629,316 | -41,304 | 7.57% | 19,905,071,984 |
| 2018-10-29 | 2018-10-25 | 33.491 | 590,670,620 | +15,667 | 7.57% | 19,782,048,589 |
| 2018-10-26 | 2018-10-24 | 33.210 | 590,654,953 | +1,425 | 7.57% | 19,615,641,088 |
| 2018-10-25 | 2018-10-23 | 33.140 | 590,653,528 | -14,243 | 7.57% | 19,574,123,164 |
| 2018-10-24 | 2018-10-22 | 34.123 | 590,667,771 | -37,031 | 7.57% | 20,155,197,573 |
| 2018-10-23 | 2018-10-19 | 32.929 | 590,704,802 | -11,394 | 7.57% | 19,451,399,773 |
| 2018-10-22 | 2018-10-18 | 32.227 | 590,716,196 | -2,849 | 7.57% | 19,037,024,968 |
| 2018-10-19 | 2018-10-16 | 31.665 | 590,719,045 | +9,970 | 7.57% | 18,705,315,183 |
| 2018-10-18 | 2018-10-15 | 31.876 | 590,709,075 | +1,424 | 7.57% | 18,829,422,980 |
| 2018-10-16 | 2018-10-12 | 32.578 | 590,707,651 | +15,667 | 7.57% | 19,244,121,588 |
| 2018-10-15 | 2018-10-11 | 31.736 | 590,691,984 | +29,434 | 7.57% | 18,745,931,588 |
| 2018-10-12 | 2018-10-10 | 33.280 | 590,662,550 | -49,850 | 7.57% | 19,657,364,618 |
| 2018-10-11 | 2018-10-09 | 32.297 | 590,712,400 | -38,455 | 7.57% | 19,078,377,368 |
| 2018-10-10 | 2018-10-08 | 32.367 | 590,750,855 | +1,424 | 7.57% | 19,121,096,792 |
| 2018-10-09 | 2018-10-05 | 32.999 | 590,749,431 | -32,758 | 7.57% | 19,494,346,701 |
| 2018-10-08 | 2018-10-04 | 32.648 | 590,782,189 | +88,305 | 7.57% | 19,288,029,527 |
| 2018-10-05 | 2018-10-03 | 33.561 | 590,693,884 | +4,272 | 7.57% | 19,824,301,153 |
| 2018-10-04 | 2018-10-02 | 33.421 | 590,689,612 | +48,426 | 7.57% | 19,741,211,514 |
| 2018-10-03 | 2018-09-28 | 34.404 | 590,641,186 | +18,515 | 7.57% | 20,320,169,354 |
| 2018-10-02 | 2018-09-27 | 34.895 | 590,622,671 | +2,849 | 7.57% | 20,609,811,406 |
| 2018-09-28 | 2018-09-26 | 35.316 | 590,619,822 | -62,668 | 7.57% | 20,858,521,390 |
| 2018-09-27 | 2018-09-24 | 35.527 | 590,682,490 | +45,576 | 7.57% | 20,985,152,493 |
| 2018-09-26 | 2018-09-21 | 36.721 | 590,636,914 | -74,062 | 7.57% | 21,688,513,685 |
| 2018-09-24 | 2018-09-20 | 35.667 | 590,710,976 | -35,606 | 7.57% | 21,069,113,781 |
| 2018-09-21 | 2018-09-19 | 35.176 | 590,746,582 | -118,215 | 7.57% | 20,780,043,820 |
| 2018-09-20 | 2018-09-18 | 33.350 | 590,864,797 | +8,546 | 7.57% | 19,705,580,871 |
| 2018-09-19 | 2018-09-17 | 33.922 | 590,856,251 | +17,091 | 7.57% | 20,042,859,813 |
| 2018-09-18 | 2018-09-14 | 34.493 | 590,839,160 | +9,952,376 | 7.57% | 20,379,834,247 |
| 2018-09-17 | 2018-09-13 | 33.993 | 580,886,784 | +44,809 | 7.57% | 19,746,161,887 |
| 2018-09-14 | 2018-09-12 | 32.779 | 580,841,975 | +23,805 | 7.57% | 19,039,473,021 |
| 2018-09-13 | 2018-09-11 | 32.993 | 580,818,170 | +33,562 | 7.57% | 19,163,128,615 |
| 2018-09-12 | 2018-09-10 | 33.707 | 580,784,608 | +106,422 | 7.57% | 19,576,783,658 |
| 2018-09-10 | 2018-09-06 | 34.279 | 580,678,186 | +4,201 | 7.57% | 19,904,945,533 |
| 2018-09-07 | 2018-09-05 | 34.493 | 580,673,985 | -21,005 | 7.57% | 20,029,206,538 |
| 2018-09-06 | 2018-09-04 | 35.207 | 580,694,990 | +2,801 | 7.57% | 20,444,629,429 |
| 2018-09-05 | 2018-09-03 | 35.207 | 580,692,189 | -26,606 | 7.57% | 20,444,530,814 |
| 2018-09-04 | 2018-08-31 | 35.493 | 580,718,795 | -14,002 | 7.57% | 20,611,353,683 |
| 2018-09-03 | 2018-08-30 | 35.850 | 580,732,797 | -2,801 | 7.57% | 20,819,213,336 |
| 2018-08-31 | 2018-08-29 | 35.850 | 580,735,598 | +3,434 | 7.57% | 20,819,313,751 |
| 2018-08-30 | 2018-08-28 | 35.993 | 580,732,164 | -67,213 | 7.57% | 20,902,135,625 |
| 2018-08-29 | 2018-08-27 | 36.207 | 580,799,377 | -1,841,372 | 7.57% | 21,028,986,679 |
| 2018-08-28 | 2018-08-24 | 34.922 | 582,640,749 | -428,487 | 7.60% | 20,346,698,940 |
| 2018-08-27 | 2018-08-23 | 34.922 | 583,069,236 | +1,716,771 | 7.60% | 20,361,662,356 |
| 2018-08-24 | 2018-08-22 | 34.493 | 581,352,465 | +2,800 | 7.58% | 20,052,609,370 |
| 2018-08-23 | 2018-08-21 | 34.422 | 581,349,665 | -610,523 | 7.58% | 20,010,996,200 |
| 2018-08-22 | 2018-08-20 | 33.850 | 581,960,188 | -44,809 | 7.59% | 19,699,529,873 |
| 2018-08-21 | 2018-08-17 | 33.136 | 582,004,997 | +597,921 | 7.59% | 19,285,412,775 |
| 2018-08-20 | 2018-08-16 | 32.565 | 581,407,076 | +1,400 | 7.58% | 18,933,434,450 |
| 2018-08-17 | 2018-08-15 | 32.493 | 581,405,676 | +25,205 | 7.58% | 18,891,868,270 |
| 2018-08-16 | 2018-08-14 | 33.350 | 581,380,471 | -18,204 | 7.58% | 19,389,274,748 |
| 2018-08-15 | 2018-08-13 | 33.350 | 581,398,675 | +102,880 | 7.58% | 19,389,881,859 |
| 2018-08-14 | 2018-08-10 | 33.993 | 581,295,795 | -14,003 | 7.58% | 19,760,065,452 |
| 2018-08-13 | 2018-08-09 | 33.136 | 581,309,798 | +302,461 | 7.58% | 19,262,376,547 |
| 2018-08-10 | 2018-08-08 | 33.065 | 581,007,337 | +34,213 | 7.57% | 19,210,862,008 |
| 2018-08-09 | 2018-08-07 | 33.993 | 580,973,124 | +135,827 | 7.57% | 19,749,096,854 |
| 2018-08-08 | 2018-08-06 | 33.065 | 580,837,297 | +14,003 | 7.57% | 19,205,239,678 |
| 2018-08-07 | 2018-08-03 | 33.636 | 580,823,294 | -1,844 | 7.57% | 19,536,608,666 |
| 2018-08-06 | 2018-08-02 | 33.636 | 580,825,138 | +71,415 | 7.57% | 19,536,670,691 |
| 2018-08-03 | 2018-08-01 | 34.279 | 580,753,723 | +16,803 | 7.57% | 19,907,534,850 |
| 2018-08-02 | 2018-07-31 | 35.207 | 580,736,920 | -125,493 | 7.57% | 20,446,105,666 |
| 2018-08-01 | 2018-07-30 | 35.493 | 580,862,413 | +14,003 | 7.57% | 20,616,451,092 |
| 2018-07-31 | 2018-07-27 | 35.850 | 580,848,410 | +1,400 | 7.57% | 20,823,358,050 |
| 2018-07-30 | 2018-07-26 | 35.636 | 580,847,010 | -16,803 | 7.57% | 20,698,865,782 |
| 2018-07-27 | 2018-07-25 | 35.707 | 580,863,813 | +4,200 | 7.57% | 20,740,946,461 |
| 2018-07-26 | 2018-07-24 | 35.136 | 580,859,613 | -9,802 | 7.57% | 20,408,943,747 |
| 2018-07-25 | 2018-07-23 | 33.993 | 580,869,415 | +28,006 | 7.57% | 19,745,571,460 |
| 2018-07-24 | 2018-07-20 | 33.422 | 580,841,409 | +5,601 | 7.57% | 19,412,777,105 |
| 2018-07-23 | 2018-07-19 | 33.779 | 580,835,808 | +22,405 | 7.57% | 19,619,989,374 |
| 2018-07-20 | 2018-07-18 | 34.636 | 580,813,403 | +47,609 | 7.57% | 20,116,972,073 |
| 2018-07-19 | 2018-07-17 | 34.850 | 580,765,794 | +63,013 | 7.57% | 20,239,747,773 |
| 2018-07-18 | 2018-07-16 | 35.993 | 580,702,781 | +1,400 | 7.57% | 20,901,078,051 |
| 2018-07-17 | 2018-07-13 | 36.278 | 580,701,381 | -7,001 | 7.57% | 21,066,908,833 |
| 2018-07-16 | 2018-07-12 | 35.636 | 580,708,382 | +7,071 | 7.57% | 20,693,925,682 |
| 2018-07-13 | 2018-07-11 | 35.493 | 580,701,311 | +2,767 | 7.57% | 20,610,733,126 |
| 2018-07-12 | 2018-07-10 | 36.493 | 580,698,544 | +1,401 | 7.57% | 21,191,216,183 |
| 2018-07-11 | 2018-07-09 | 36.207 | 580,697,143 | +2,800 | 7.57% | 21,025,285,095 |
| 2018-07-10 | 2018-07-06 | 35.279 | 580,694,343 | -207,242 | 7.57% | 20,486,076,441 |
| 2018-07-09 | 2018-07-05 | 35.279 | 580,901,585 | -2,800 | 7.57% | 20,493,387,646 |
| 2018-07-06 | 2018-07-04 | 35.636 | 580,904,385 | +16,911 | 7.57% | 20,700,910,378 |
| 2018-07-04 | 2018-06-29 | 36.921 | 580,887,474 | -12,603 | 7.57% | 21,447,012,231 |
| 2018-07-03 | 2018-06-28 | 35.207 | 580,900,077 | -56,011 | 7.57% | 20,451,849,963 |
| 2018-06-29 | 2018-06-27 | 35.421 | 580,956,088 | +42,009 | 7.57% | 20,578,287,400 |
| 2018-06-28 | 2018-06-26 | 36.778 | 580,914,079 | +2,800 | 7.57% | 21,365,023,552 |
| 2018-06-27 | 2018-06-25 | 37.064 | 580,911,279 | +68,614 | 7.57% | 21,530,861,703 |
| 2018-06-26 | 2018-06-22 | 38.349 | 580,842,665 | +16,803 | 7.57% | 22,274,965,486 |
| 2018-06-25 | 2018-06-21 | 38.421 | 580,825,862 | -110,622 | 7.57% | 22,315,800,283 |
| 2018-06-22 | 2018-06-20 | 39.064 | 580,936,484 | +22,405 | 7.57% | 22,693,434,214 |
| 2018-06-21 | 2018-06-19 | 39.135 | 580,914,079 | +47,609 | 7.57% | 22,734,044,478 |
| 2018-06-20 | 2018-06-15 | 40.920 | 580,866,470 | -30,806 | 7.57% | 23,769,233,369 |
| 2018-06-19 | 2018-06-14 | 40.706 | 580,897,276 | -16,803 | 7.57% | 23,646,041,112 |
| 2018-06-15 | 2018-06-13 | 41.206 | 580,914,079 | +99,389 | 7.57% | 23,937,123,474 |
| 2018-06-14 | 2018-06-12 | 42.287 | 580,814,690 | -34,282 | 7.57% | 24,561,057,049 |
| 2018-06-13 | 2018-06-11 | 41.634 | 580,848,972 | +8,976,445 | 7.57% | 24,183,325,676 |
| 2018-06-12 | 2018-06-08 | 41.780 | 571,872,527 | -103,400 | 7.57% | 23,892,556,620 |
| 2018-06-11 | 2018-06-07 | 42.070 | 571,975,927 | -103,400 | 7.57% | 24,062,827,154 |
| 2018-06-08 | 2018-06-06 | 41.272 | 572,079,327 | -117,187 | 7.57% | 23,610,730,692 |
| 2018-06-07 | 2018-06-05 | 40.909 | 572,196,514 | -167,845 | 7.58% | 23,408,049,043 |
| 2018-06-06 | 2018-06-04 | 39.313 | 572,364,359 | -113,051 | 7.58% | 22,501,567,667 |
| 2018-06-05 | 2018-06-01 | 38.080 | 572,477,410 | +20,680 | 7.58% | 21,800,103,954 |
| 2018-06-04 | 2018-05-31 | 38.080 | 572,456,730 | +19,302 | 7.58% | 21,799,316,453 |
| 2018-06-01 | 2018-05-30 | 37.355 | 572,437,428 | +97,885 | 7.58% | 21,383,370,353 |
| 2018-05-31 | 2018-05-29 | 38.008 | 572,339,543 | +39,981 | 7.58% | 21,753,339,931 |
| 2018-05-30 | 2018-05-28 | 38.588 | 572,299,562 | -4,136 | 7.58% | 22,083,909,204 |
| 2018-05-29 | 2018-05-25 | 38.370 | 572,303,698 | +15,166 | 7.58% | 21,959,534,581 |
| 2018-05-28 | 2018-05-24 | 38.588 | 572,288,532 | -73,070 | 7.58% | 22,083,483,578 |
| 2018-05-25 | 2018-05-23 | 38.661 | 572,361,602 | -9,650 | 7.58% | 22,127,818,812 |
| 2018-05-24 | 2018-05-21 | 39.676 | 572,371,252 | +2,757 | 7.58% | 22,709,420,191 |
| 2018-05-23 | 2018-05-18 | 39.676 | 572,368,495 | +1,379 | 7.58% | 22,709,310,804 |
| 2018-05-21 | 2018-05-17 | 39.168 | 572,367,116 | +9,650 | 7.58% | 22,418,644,039 |
| 2018-05-18 | 2018-05-16 | 39.894 | 572,357,466 | -8,949 | 7.58% | 22,833,419,140 |
| 2018-05-17 | 2018-05-15 | 39.821 | 572,366,415 | -12,408 | 7.58% | 22,792,260,191 |
| 2018-05-16 | 2018-05-14 | 40.039 | 572,378,823 | -41,688 | 7.58% | 22,917,304,862 |
| 2018-05-15 | 2018-05-11 | 39.241 | 572,420,511 | -9,955 | 7.58% | 22,462,255,310 |
| 2018-05-14 | 2018-05-10 | 39.023 | 572,430,466 | -1,379 | 7.58% | 22,338,084,145 |
| 2018-05-11 | 2018-05-09 | 38.878 | 572,431,845 | -31,709 | 7.58% | 22,255,096,553 |
| 2018-05-10 | 2018-05-08 | 38.370 | 572,463,554 | -8,272 | 7.58% | 21,965,668,323 |
| 2018-05-08 | 2018-05-04 | 37.935 | 572,471,826 | +15,165 | 7.58% | 21,716,844,108 |
| 2018-05-07 | 2018-05-03 | 38.443 | 572,456,661 | -28,853 | 7.58% | 22,006,926,338 |
| 2018-05-03 | 2018-04-30 | 38.515 | 572,485,514 | -9,651 | 7.58% | 22,049,560,128 |
| 2018-05-02 | 2018-04-27 | 37.355 | 572,495,165 | +1,379 | 7.58% | 21,385,527,116 |
| 2018-04-30 | 2018-04-26 | 37.282 | 572,493,786 | +104,779 | 7.58% | 21,343,950,408 |
| 2018-04-27 | 2018-04-25 | 38.008 | 572,389,007 | -1,379 | 7.58% | 21,755,219,947 |
| 2018-04-26 | 2018-04-24 | 38.298 | 572,390,386 | -126,837 | 7.58% | 21,921,343,141 |
| 2018-04-25 | 2018-04-23 | 37.065 | 572,517,223 | +44,117 | 7.58% | 21,220,243,510 |
| 2018-04-24 | 2018-04-20 | 37.790 | 572,473,106 | +20,680 | 7.58% | 21,633,845,275 |
| 2018-04-23 | 2018-04-19 | 38.588 | 572,452,426 | -5,515 | 7.58% | 22,089,807,923 |
| 2018-04-20 | 2018-04-18 | 37.863 | 572,457,941 | +1,379 | 7.58% | 21,674,794,783 |
| 2018-04-19 | 2018-04-17 | 38.008 | 572,456,562 | +24,816 | 7.58% | 21,757,787,561 |
| 2018-04-18 | 2018-04-16 | 38.733 | 572,431,746 | +41,360 | 7.58% | 22,172,051,314 |
| 2018-04-17 | 2018-04-13 | 40.039 | 572,390,386 | -42,739 | 7.58% | 22,917,767,829 |
| 2018-04-16 | 2018-04-12 | 39.749 | 572,433,125 | +46,875 | 7.58% | 22,753,395,862 |
| 2018-04-13 | 2018-04-11 | 40.256 | 572,386,250 | +2,590 | 7.58% | 23,042,154,415 |
| 2018-04-12 | 2018-04-10 | 40.692 | 572,383,660 | +184,741 | 7.58% | 23,291,153,396 |
| 2018-04-11 | 2018-04-09 | 40.184 | 572,198,919 | +2,757 | 7.58% | 22,993,109,354 |
| 2018-04-10 | 2018-04-06 | 39.386 | 572,196,162 | +26,195 | 7.58% | 22,536,458,885 |
| 2018-04-09 | 2018-04-04 | 39.241 | 572,169,967 | -4,136 | 7.58% | 22,452,423,756 |
| 2018-04-04 | 2018-03-29 | 39.531 | 572,174,103 | +2,757 | 7.58% | 22,618,594,086 |
| 2018-04-03 | 2018-03-28 | 39.603 | 572,171,346 | +17,923 | 7.58% | 22,659,986,907 |
| 2018-03-29 | 2018-03-27 | 41.054 | 572,153,423 | -78,584 | 7.58% | 23,489,287,243 |
| 2018-03-28 | 2018-03-26 | 39.313 | 572,232,007 | +27,573 | 7.58% | 22,496,364,465 |
| 2018-03-27 | 2018-03-23 | 40.111 | 572,204,434 | +64,798 | 7.58% | 22,951,826,760 |
| 2018-03-26 | 2018-03-22 | 42.215 | 572,139,636 | -15,166 | 7.58% | 24,152,713,349 |
| 2018-03-23 | 2018-03-21 | 42.070 | 572,154,802 | -77,342 | 7.58% | 24,070,352,362 |
| 2018-03-22 | 2018-03-20 | 40.329 | 572,232,144 | +8,272 | 7.58% | 23,077,456,895 |
| 2018-03-21 | 2018-03-19 | 40.256 | 572,223,872 | +8,135 | 7.58% | 23,035,617,677 |
| 2018-03-20 | 2018-03-16 | 40.692 | 572,215,737 | -2,757 | 7.58% | 23,284,320,356 |
| 2018-03-19 | 2018-03-15 | 40.474 | 572,218,494 | +12,408 | 7.58% | 23,159,916,861 |
| 2018-03-16 | 2018-03-14 | 40.256 | 572,206,086 | -5,515 | 7.58% | 23,034,901,678 |
| 2018-03-15 | 2018-03-13 | 40.256 | 572,211,601 | +14,231 | 7.58% | 23,035,123,692 |
| 2018-03-14 | 2018-03-12 | 40.982 | 572,197,370 | +18,684 | 7.58% | 23,449,587,756 |
| 2018-03-13 | 2018-03-09 | 40.692 | 572,178,686 | +4,136 | 7.58% | 23,282,812,695 |
| 2018-03-12 | 2018-03-08 | 39.894 | 572,174,550 | +20,680 | 7.58% | 22,826,121,956 |
| 2018-03-09 | 2018-03-07 | 39.603 | 572,153,870 | -84,099 | 7.58% | 22,659,294,796 |
| 2018-03-08 | 2018-03-06 | 40.039 | 572,237,969 | +18,429 | 7.58% | 22,911,665,250 |
| 2018-03-07 | 2018-03-05 | 40.039 | 572,219,540 | -14,843 | 7.58% | 22,910,927,377 |
| 2018-03-05 | 2018-03-01 | 40.184 | 572,234,383 | +55,147 | 7.58% | 22,994,534,431 |
| 2018-03-02 | 2018-02-28 | 39.894 | 572,179,236 | +53,767 | 7.58% | 22,826,308,898 |
| 2018-03-01 | 2018-02-27 | 41.344 | 572,125,469 | -88,234 | 7.58% | 23,654,133,534 |
| 2018-02-28 | 2018-02-26 | 41.562 | 572,213,703 | -44,117 | 7.58% | 23,782,296,148 |
| 2018-02-26 | 2018-02-22 | 40.401 | 572,257,820 | -117,187 | 7.58% | 23,120,000,458 |
| 2018-02-23 | 2018-02-21 | 41.707 | 572,375,007 | -2,040,426 | 7.58% | 23,872,033,410 |
| 2018-02-22 | 2018-02-20 | 41.054 | 574,415,433 | -135,109 | 7.61% | 23,582,152,200 |
| 2018-02-21 | 2018-02-15 | 41.562 | 574,550,542 | -80,489 | 7.61% | 23,879,419,647 |
| 2018-02-20 | 2018-02-13 | 38.298 | 574,631,031 | +2,383,412 | 7.61% | 22,007,155,113 |
| 2018-02-14 | 2018-02-12 | 37.935 | 572,247,619 | -1,379 | 7.58% | 21,708,338,767 |
| 2018-02-13 | 2018-02-09 | 38.225 | 572,248,998 | -70,312 | 7.58% | 21,874,420,839 |
| 2018-02-12 | 2018-02-08 | 39.313 | 572,319,310 | -12,408 | 7.58% | 22,499,796,639 |
| 2018-02-09 | 2018-02-07 | 39.241 | 572,331,718 | +48,254 | 7.58% | 22,458,770,999 |
| 2018-02-08 | 2018-02-06 | 41.272 | 572,283,464 | +96,506 | 7.58% | 23,619,155,789 |
| 2018-02-07 | 2018-02-05 | 44.826 | 572,186,958 | -33,998 | 7.58% | 25,648,816,871 |
| 2018-02-06 | 2018-02-02 | 44.971 | 572,220,956 | -191,634 | 7.58% | 25,733,351,675 |
| 2018-02-05 | 2018-02-01 | 45.696 | 572,412,590 | +44,117 | 7.58% | 26,157,162,707 |
| 2018-02-02 | 2018-01-31 | 43.956 | 572,368,473 | -84,099 | 7.58% | 25,158,760,180 |
| 2018-02-01 | 2018-01-30 | 44.753 | 572,452,572 | -109,136 | 7.58% | 25,619,201,062 |
| 2018-01-31 | 2018-01-29 | 45.116 | 572,561,708 | -95,128 | 7.58% | 25,831,735,879 |
| 2018-01-30 | 2018-01-26 | 44.898 | 572,656,836 | +124,080 | 7.58% | 25,711,416,615 |
| 2018-01-29 | 2018-01-25 | 44.028 | 572,532,756 | -51,011 | 7.58% | 25,207,509,349 |
| 2018-01-26 | 2018-01-24 | 44.318 | 572,583,767 | -34,466 | 7.58% | 25,375,882,152 |
| 2018-01-25 | 2018-01-23 | 44.971 | 572,618,233 | +104,177 | 7.58% | 25,751,217,621 |
| 2018-01-24 | 2018-01-22 | 44.101 | 572,514,056 | +60,661 | 7.58% | 25,248,212,689 |
| 2018-01-23 | 2018-01-19 | 43.230 | 572,453,395 | +107,536 | 7.58% | 24,747,270,315 |
| 2018-01-22 | 2018-01-18 | 40.909 | 572,345,859 | -74,448 | 7.58% | 23,414,158,613 |
| 2018-01-19 | 2018-01-17 | 41.417 | 572,420,307 | -148,896 | 7.58% | 23,707,843,274 |
| 2018-01-18 | 2018-01-16 | 42.360 | 572,569,203 | +57,904 | 7.58% | 24,253,908,730 |
| 2018-01-17 | 2018-01-15 | 41.344 | 572,511,299 | -112,596 | 7.58% | 23,670,085,410 |
| 2018-01-16 | 2018-01-12 | 42.868 | 572,623,895 | -673,466 | 7.58% | 24,546,967,900 |
| 2018-01-15 | 2018-01-11 | 42.360 | 573,297,361 | -768,590 | 7.59% | 24,284,753,347 |
| 2018-01-12 | 2018-01-10 | 42.142 | 574,065,951 | -78,773 | 7.60% | 24,192,392,963 |
| 2018-01-11 | 2018-01-09 | 42.432 | 574,144,724 | -3,270,100 | 7.60% | 24,362,292,406 |
| 2018-01-10 | 2018-01-08 | 42.650 | 577,414,824 | -649,759 | 7.65% | 24,626,696,746 |
| 2018-01-09 | 2018-01-05 | 40.546 | 578,064,583 | -240,991 | 7.65% | 23,438,460,177 |
| 2018-01-08 | 2018-01-04 | 39.458 | 578,305,574 | +15,432 | 7.66% | 22,819,030,301 |
| 2018-01-05 | 2018-01-03 | 38.733 | 578,290,142 | +150,967 | 7.66% | 22,398,965,103 |
| 2018-01-04 | 2018-01-02 | 38.153 | 578,139,175 | -1,088,028 | 7.65% | 22,057,640,266 |
| 2018-01-03 | 2017-12-29 | 36.485 | 579,227,203 | +161,304 | 7.67% | 21,132,838,890 |
| 2018-01-02 | 2017-12-28 | 36.339 | 579,065,899 | -7,019 | 7.67% | 21,042,949,996 |
| 2017-12-28 | 2017-12-22 | 35.397 | 579,072,918 | -53,768 | 7.67% | 20,497,173,793 |
| 2017-12-27 | 2017-12-21 | 35.034 | 579,126,686 | -142,002 | 7.67% | 20,289,045,467 |
| 2017-12-22 | 2017-12-20 | 34.889 | 579,268,688 | +5,514 | 7.67% | 20,209,987,136 |
| 2017-12-21 | 2017-12-19 | 34.889 | 579,263,174 | +197,150 | 7.67% | 20,209,794,759 |
| 2017-12-20 | 2017-12-18 | 34.816 | 579,066,024 | -2,758 | 7.67% | 20,160,914,527 |
| 2017-12-19 | 2017-12-15 | 34.744 | 579,068,782 | -2,811 | 7.67% | 20,119,008,445 |
| 2017-12-18 | 2017-12-14 | 35.179 | 579,071,593 | -102,032 | 7.67% | 20,371,119,965 |
| 2017-12-15 | 2017-12-13 | 34.744 | 579,173,625 | +131,189 | 7.67% | 20,122,651,082 |
| 2017-12-14 | 2017-12-12 | 34.744 | 579,042,436 | -226,075 | 7.67% | 20,118,093,087 |
| 2017-12-13 | 2017-12-11 | 34.961 | 579,268,511 | -300,549 | 7.67% | 20,251,997,553 |
| 2017-12-12 | 2017-12-08 | 35.106 | 579,569,060 | +9,651 | 7.67% | 20,346,581,930 |
| 2017-12-11 | 2017-12-07 | 34.671 | 579,559,409 | -173,320 | 7.67% | 20,094,016,964 |
| 2017-12-08 | 2017-12-06 | 35.034 | 579,732,729 | -34,122 | 7.68% | 20,310,277,495 |
| 2017-12-07 | 2017-12-05 | 35.977 | 579,766,851 | -27,573 | 7.68% | 20,858,158,528 |
| 2017-12-06 | 2017-12-04 | 35.977 | 579,794,424 | +590 | 7.68% | 20,859,150,516 |
| 2017-12-05 | 2017-12-01 | 36.122 | 579,793,834 | +106,157 | 7.68% | 20,943,238,682 |
| 2017-12-04 | 2017-11-30 | 35.977 | 579,687,677 | -114,429 | 7.68% | 20,855,310,100 |
| 2017-12-01 | 2017-11-29 | 35.832 | 579,802,106 | +395,677 | 7.68% | 20,775,316,297 |
| 2017-11-30 | 2017-11-28 | 35.397 | 579,406,429 | -9,515 | 7.67% | 20,508,978,926 |
| 2017-11-29 | 2017-11-27 | 35.542 | 579,415,944 | -144,944 | 7.67% | 20,593,370,297 |
| 2017-11-28 | 2017-11-24 | 35.614 | 579,560,888 | -1,060,195 | 7.67% | 20,640,559,639 |
| 2017-11-27 | 2017-11-23 | 35.542 | 580,621,083 | -3,002,734 | 7.69% | 20,636,202,867 |
| 2017-11-24 | 2017-11-22 | 35.904 | 583,623,817 | +106,912 | 7.73% | 20,954,587,339 |
| 2017-11-23 | 2017-11-21 | 35.034 | 583,516,905 | -2,367,170 | 7.73% | 20,442,851,802 |
| 2017-11-22 | 2017-11-20 | 34.381 | 585,884,075 | -11,029 | 7.76% | 20,143,314,909 |
| 2017-11-21 | 2017-11-17 | 34.599 | 585,895,104 | -255,053 | 7.76% | 20,271,185,833 |
| 2017-11-20 | 2017-11-16 | 34.816 | 586,150,157 | -6,894 | 7.76% | 20,407,557,559 |
| 2017-11-17 | 2017-11-15 | 34.961 | 586,157,051 | -330,880 | 7.76% | 20,492,830,073 |
| 2017-11-16 | 2017-11-14 | 35.397 | 586,487,931 | +22,059 | 7.77% | 20,759,639,547 |
| 2017-11-15 | 2017-11-13 | 35.324 | 586,465,872 | +19,652 | 7.77% | 20,716,320,090 |
| 2017-11-14 | 2017-11-10 | 35.614 | 586,446,220 | +169,576 | 7.76% | 20,885,774,781 |
| 2017-11-13 | 2017-11-09 | 35.904 | 586,276,644 | +12,408 | 7.76% | 21,049,835,157 |
| 2017-11-10 | 2017-11-08 | 35.977 | 586,264,236 | -6,565 | 7.76% | 21,091,913,676 |
| 2017-11-09 | 2017-11-07 | 36.267 | 586,270,801 | +42,752 | 7.76% | 21,262,247,846 |
| 2017-11-08 | 2017-11-06 | 35.977 | 586,228,049 | +64,797 | 7.76% | 21,090,611,783 |
| 2017-11-07 | 2017-11-03 | 36.412 | 586,163,252 | +2,757 | 7.76% | 21,343,380,763 |
| 2017-11-06 | 2017-11-02 | 36.702 | 586,160,495 | -46,874 | 7.76% | 21,513,346,354 |
| 2017-11-03 | 2017-11-01 | 36.920 | 586,207,369 | +33,088 | 7.76% | 21,642,626,414 |
| 2017-11-02 | 2017-10-31 | 36.702 | 586,174,281 | -17,179 | 7.76% | 21,513,852,330 |
| 2017-11-01 | 2017-10-30 | 36.775 | 586,191,460 | -286,156 | 7.76% | 21,557,001,577 |
| 2017-10-31 | 2017-10-27 | 37.210 | 586,477,616 | +117,186 | 7.77% | 21,822,761,852 |
| 2017-10-30 | 2017-10-26 | 37.645 | 586,360,430 | -23,383 | 7.76% | 22,073,587,356 |
| 2017-10-27 | 2017-10-25 | 37.935 | 586,383,813 | -25,170 | 7.76% | 22,244,598,382 |
| 2017-10-26 | 2017-10-24 | 37.065 | 586,408,983 | +9,916 | 7.76% | 21,735,138,989 |
| 2017-10-25 | 2017-10-23 | 36.920 | 586,399,067 | +1,237 | 7.76% | 21,649,703,856 |
| 2017-10-24 | 2017-10-20 | 37.210 | 586,397,830 | -55,147 | 7.76% | 21,819,793,024 |
| 2017-10-23 | 2017-10-19 | 36.702 | 586,452,977 | +186,120 | 7.77% | 21,524,081,070 |
| 2017-10-20 | 2017-10-18 | 37.355 | 586,266,857 | +8,272 | 7.76% | 21,899,967,954 |
| 2017-10-19 | 2017-10-17 | 37.355 | 586,258,585 | -9,650 | 7.76% | 21,899,658,954 |
| 2017-10-18 | 2017-10-16 | 37.500 | 586,268,235 | -14,053 | 7.76% | 21,985,068,048 |
| 2017-10-17 | 2017-10-13 | 37.500 | 586,282,288 | +95,128 | 7.76% | 21,985,595,036 |
| 2017-10-16 | 2017-10-12 | 37.645 | 586,187,160 | +169,576 | 7.76% | 22,067,064,592 |
| 2017-10-13 | 2017-10-11 | 37.210 | 586,017,584 | -1,806,302 | 7.76% | 21,805,644,116 |
| 2017-10-12 | 2017-10-10 | 37.718 | 587,823,886 | -685,197 | 7.78% | 22,171,316,426 |
| 2017-10-11 | 2017-10-09 | 37.863 | 588,509,083 | +522,515 | 7.79% | 22,282,534,118 |
| 2017-10-10 | 2017-10-06 | 38.588 | 587,986,568 | +5,118,987 | 7.79% | 22,689,239,767 |
| 2017-10-09 | 2017-10-04 | 38.661 | 582,867,581 | +2,959,996 | 7.72% | 22,533,985,821 |
| 2017-10-06 | 2017-10-03 | 37.790 | 579,907,585 | +641,080 | 7.68% | 21,914,795,361 |
| 2017-10-04 | 2017-09-29 | 36.847 | 579,266,505 | +56,910 | 7.67% | 21,344,355,041 |
| 2017-10-03 | 2017-09-28 | 36.775 | 579,209,595 | +19,302 | 7.67% | 21,300,245,747 |
| 2017-09-29 | 2017-09-27 | 36.920 | 579,190,293 | +168,197 | 7.67% | 21,383,557,760 |
| 2017-09-28 | 2017-09-26 | 36.557 | 579,022,096 | +53,768 | 7.67% | 21,167,354,375 |
| 2017-09-27 | 2017-09-25 | 36.920 | 578,968,328 | +226,101 | 7.67% | 21,375,362,869 |
| 2017-09-26 | 2017-09-22 | 39.603 | 578,742,227 | -126,051 | 7.66% | 22,920,216,781 |
| 2017-09-25 | 2017-09-21 | 40.546 | 578,868,278 | +111,672 | 7.66% | 23,471,047,147 |
| 2017-09-22 | 2017-09-20 | 40.619 | 578,756,606 | +31,790 | 7.66% | 23,508,498,707 |
| 2017-09-21 | 2017-09-19 | 41.272 | 578,724,816 | -24,126 | 7.66% | 23,885,001,835 |
| 2017-09-20 | 2017-09-18 | 42.360 | 578,748,942 | -265,280 | 7.66% | 24,515,681,149 |
| 2017-09-19 | 2017-09-15 | 40.401 | 579,014,222 | +718,025 | 7.67% | 23,392,968,361 |
| 2017-09-18 | 2017-09-14 | 39.603 | 578,296,197 | -1,100,175 | 7.66% | 22,902,552,433 |
| 2017-09-15 | 2017-09-13 | 39.096 | 579,396,372 | -383,448 | 7.67% | 22,651,942,145 |
| 2017-09-14 | 2017-09-12 | 40.263 | 579,779,820 | +779,704 | 7.68% | 23,343,601,139 |
| 2017-09-13 | 2017-09-11 | 40.189 | 579,000,116 | +7,352,433 | 7.67% | 23,269,667,490 |
| 2017-09-12 | 2017-09-08 | 39.896 | 571,647,683 | +19,055 | 7.67% | 22,806,176,318 |
| 2017-09-11 | 2017-09-07 | 40.410 | 571,628,628 | -59,497 | 7.67% | 23,099,408,582 |
| 2017-09-08 | 2017-09-06 | 39.234 | 571,688,125 | +55,804 | 7.67% | 22,429,760,107 |
| 2017-09-07 | 2017-09-05 | 39.234 | 571,632,321 | +20,416 | 7.67% | 22,427,570,679 |
| 2017-09-06 | 2017-09-04 | 39.308 | 571,611,905 | -39,471 | 7.67% | 22,468,767,368 |
| 2017-09-05 | 2017-09-01 | 39.749 | 571,651,376 | +20,416 | 7.67% | 22,722,322,460 |
| 2017-09-04 | 2017-08-31 | 40.189 | 571,630,960 | +563,181 | 7.67% | 22,973,505,529 |
| 2017-09-01 | 2017-08-30 | 40.263 | 571,067,779 | -6,421,403 | 7.66% | 22,992,829,340 |
| 2017-08-31 | 2017-08-29 | 40.263 | 577,489,182 | -424,219 | 7.75% | 23,251,373,473 |
| 2017-08-30 | 2017-08-28 | 40.483 | 577,913,401 | -43,458 | 7.75% | 23,395,835,794 |
| 2017-08-29 | 2017-08-25 | 40.483 | 577,956,859 | -112,585 | 7.75% | 23,397,595,117 |
| 2017-08-28 | 2017-08-24 | 40.851 | 578,069,444 | -149,850 | 7.75% | 23,614,513,663 |
| 2017-08-25 | 2017-08-22 | 38.867 | 578,219,294 | -68,763 | 7.76% | 22,473,589,902 |
| 2017-08-24 | 2017-08-21 | 37.471 | 578,288,057 | +57,164 | 7.76% | 21,668,986,537 |
| 2017-08-22 | 2017-08-18 | 36.442 | 578,230,893 | -710,471 | 7.76% | 21,072,068,424 |
| 2017-08-21 | 2017-08-17 | 37.104 | 578,941,364 | +10,889 | 7.76% | 21,480,785,508 |
| 2017-08-18 | 2017-08-16 | 37.177 | 578,930,475 | -25,940 | 7.76% | 21,522,916,896 |
| 2017-08-17 | 2017-08-15 | 36.883 | 578,956,415 | +17,694 | 7.76% | 21,353,732,009 |
| 2017-08-16 | 2017-08-14 | 36.957 | 578,938,721 | -48,998 | 7.76% | 21,395,615,414 |
| 2017-08-15 | 2017-08-11 | 37.177 | 578,987,719 | -20,219 | 7.77% | 21,525,045,058 |
| 2017-08-14 | 2017-08-10 | 37.912 | 579,007,938 | -1,361 | 7.77% | 21,951,207,743 |
| 2017-08-11 | 2017-08-09 | 38.646 | 579,009,299 | -58,293 | 7.77% | 22,376,671,344 |
| 2017-08-10 | 2017-08-08 | 39.087 | 579,067,592 | +468,203 | 7.77% | 22,634,197,062 |
| 2017-08-09 | 2017-08-07 | 38.500 | 578,599,389 | +96,270 | 7.76% | 22,275,807,599 |
| 2017-08-08 | 2017-08-04 | 38.793 | 578,503,119 | +801,661 | 7.76% | 22,442,117,289 |
| 2017-08-07 | 2017-08-03 | 39.014 | 577,701,458 | +890,423 | 7.75% | 22,538,353,443 |
| 2017-08-04 | 2017-08-02 | 39.455 | 576,811,035 | +2,168,161 | 7.74% | 22,757,892,752 |
| 2017-08-03 | 2017-08-01 | 38.940 | 574,642,874 | +409,678 | 7.71% | 22,376,805,941 |
| 2017-08-02 | 2017-07-31 | 38.940 | 574,233,196 | +5,444 | 7.70% | 22,360,852,929 |
| 2017-08-01 | 2017-07-28 | 38.793 | 574,227,752 | -119,773 | 7.70% | 22,276,261,160 |
| 2017-07-31 | 2017-07-27 | 39.161 | 574,347,525 | -70,168 | 7.70% | 22,491,901,008 |
| 2017-07-28 | 2017-07-26 | 38.279 | 574,417,693 | +2,717,033 | 7.70% | 21,988,202,714 |
| 2017-07-27 | 2017-07-25 | 37.618 | 571,700,660 | +107,523 | 7.67% | 21,506,159,134 |
| 2017-07-26 | 2017-07-24 | 37.912 | 571,593,137 | -252,837 | 7.67% | 21,670,099,616 |
| 2017-07-25 | 2017-07-21 | 38.279 | 571,845,974 | -112,703 | 7.67% | 21,889,759,579 |
| 2017-07-24 | 2017-07-20 | 38.426 | 571,958,677 | -178,298 | 7.67% | 21,978,120,099 |
| 2017-07-21 | 2017-07-19 | 37.397 | 572,136,975 | -43,043 | 7.67% | 21,396,463,551 |
| 2017-07-20 | 2017-07-18 | 37.691 | 572,180,018 | -80,302 | 7.67% | 21,566,230,996 |
| 2017-07-19 | 2017-07-17 | 37.618 | 572,260,320 | +559,351 | 7.68% | 21,527,212,349 |
| 2017-07-18 | 2017-07-14 | 37.324 | 571,700,969 | -498,827 | 7.67% | 21,338,153,798 |
| 2017-07-17 | 2017-07-13 | 34.899 | 572,199,796 | -22,933 | 7.67% | 19,969,422,643 |
| 2017-07-14 | 2017-07-12 | 34.605 | 572,222,729 | -53,591 | 7.67% | 19,802,052,692 |
| 2017-07-13 | 2017-07-11 | 34.752 | 572,276,320 | -299,849 | 7.68% | 19,888,000,260 |
| 2017-07-12 | 2017-07-10 | 34.312 | 572,576,169 | -65,331 | 7.68% | 19,646,009,488 |
| 2017-07-11 | 2017-07-07 | 34.091 | 572,641,500 | -130,661 | 7.68% | 19,522,031,071 |
| 2017-07-10 | 2017-07-06 | 34.459 | 572,772,161 | -59,160 | 7.68% | 19,736,900,175 |
| 2017-07-07 | 2017-07-05 | 34.165 | 572,831,321 | +44,140 | 7.68% | 19,570,589,585 |
| 2017-07-06 | 2017-07-04 | 34.018 | 572,787,181 | -81,147 | 7.68% | 19,484,913,464 |
| 2017-07-05 | 2017-07-03 | 34.312 | 572,868,328 | -534,215 | 7.68% | 19,656,033,934 |
| 2017-07-04 | 2017-06-30 | 33.577 | 573,402,543 | +541,700 | 7.69% | 19,253,071,125 |
| 2017-07-03 | 2017-06-29 | 33.577 | 572,860,843 | +171,493 | 7.68% | 19,234,882,526 |
| 2017-06-30 | 2017-06-28 | 33.650 | 572,689,350 | +1,445,441 | 7.68% | 19,271,201,184 |
| 2017-06-29 | 2017-06-27 | 33.871 | 571,243,909 | +1,395,082 | 7.66% | 19,348,473,554 |
| 2017-06-28 | 2017-06-26 | 33.944 | 569,848,827 | -345,708 | 7.64% | 19,343,089,204 |
| 2017-06-27 | 2017-06-23 | 33.430 | 570,194,535 | +156,521 | 7.65% | 19,061,569,093 |
| 2017-06-26 | 2017-06-22 | 33.430 | 570,038,014 | +16,333 | 7.65% | 19,056,336,605 |
| 2017-06-23 | 2017-06-21 | 33.356 | 570,021,681 | -92,552 | 7.65% | 19,013,909,736 |
| 2017-06-22 | 2017-06-20 | 33.577 | 570,114,233 | -65,330 | 7.65% | 19,142,659,919 |
| 2017-06-21 | 2017-06-19 | 33.724 | 570,179,563 | -78,257 | 7.65% | 19,228,638,414 |
| 2017-06-20 | 2017-06-16 | 33.650 | 570,257,820 | -38,483 | 7.65% | 19,189,379,331 |
| 2017-06-19 | 2017-06-15 | 34.720 | 570,296,303 | +58,526 | 7.65% | 19,800,538,537 |
| 2017-06-16 | 2017-06-14 | 35.094 | 570,237,777 | +10,378,063 | 7.65% | 20,011,852,505 |
| 2017-06-15 | 2017-06-13 | 35.169 | 559,859,714 | +476,427 | 7.65% | 19,689,538,708 |
| 2017-06-14 | 2017-06-12 | 35.019 | 559,383,287 | -30,738 | 7.64% | 19,589,069,418 |
| 2017-06-13 | 2017-06-09 | 35.468 | 559,414,025 | +32,650 | 7.64% | 19,841,301,549 |
| 2017-06-12 | 2017-06-08 | 35.842 | 559,381,375 | +17,373 | 7.64% | 20,049,427,733 |
| 2017-06-09 | 2017-06-07 | 35.917 | 559,364,002 | +49,447 | 7.64% | 20,090,660,590 |
| 2017-06-08 | 2017-06-06 | 35.917 | 559,314,555 | -164,309 | 7.64% | 20,088,884,604 |
| 2017-06-07 | 2017-06-05 | 35.094 | 559,478,864 | -82,557 | 7.64% | 19,634,280,571 |
| 2017-06-06 | 2017-06-02 | 35.019 | 559,561,421 | -70,162 | 7.64% | 19,595,307,501 |
| 2017-06-05 | 2017-06-01 | 35.094 | 559,631,583 | +639,183 | 7.64% | 19,639,640,072 |
| 2017-06-02 | 2017-05-31 | 35.019 | 558,992,400 | -9,914 | 7.64% | 19,575,380,928 |
| 2017-06-01 | 2017-05-29 | 35.393 | 559,002,314 | +87,450 | 7.64% | 19,784,870,501 |
| 2017-05-31 | 2017-05-26 | 34.869 | 558,914,864 | -112,927 | 7.63% | 19,489,021,821 |
| 2017-05-29 | 2017-05-25 | 35.019 | 559,027,791 | -145,752 | 7.64% | 19,576,620,287 |
| 2017-05-26 | 2017-05-24 | 34.046 | 559,173,543 | -136,314 | 7.64% | 19,037,787,595 |
| 2017-05-25 | 2017-05-23 | 33.597 | 559,309,857 | -81,522 | 7.64% | 18,791,319,633 |
| 2017-05-24 | 2017-05-22 | 33.747 | 559,391,379 | -17,373 | 7.64% | 18,877,773,738 |
| 2017-05-23 | 2017-05-19 | 33.523 | 559,408,752 | +108,138 | 7.64% | 18,752,783,350 |
| 2017-05-22 | 2017-05-18 | 33.074 | 559,300,614 | -35,816 | 7.64% | 18,498,053,495 |
| 2017-05-19 | 2017-05-17 | 33.298 | 559,336,430 | +13,364 | 7.64% | 18,624,798,496 |
| 2017-05-18 | 2017-05-16 | 33.448 | 559,323,066 | +82,944 | 7.64% | 18,708,058,461 |
| 2017-05-17 | 2017-05-15 | 33.448 | 559,240,122 | -34,837 | 7.64% | 18,705,284,176 |
| 2017-05-16 | 2017-05-12 | 32.999 | 559,274,959 | -3,690 | 7.64% | 18,455,356,113 |
| 2017-05-15 | 2017-05-11 | 32.924 | 559,278,649 | +48,311 | 7.64% | 18,413,628,722 |
| 2017-05-12 | 2017-05-10 | 32.999 | 559,230,338 | +88,203 | 7.64% | 18,453,883,677 |
| 2017-05-11 | 2017-05-09 | 32.999 | 559,142,135 | +46,775 | 7.64% | 18,450,973,091 |
| 2017-05-10 | 2017-05-08 | 32.475 | 559,095,360 | -369,853 | 7.64% | 18,156,581,488 |
| 2017-05-09 | 2017-05-05 | 32.774 | 559,465,213 | +164,379 | 7.64% | 18,336,044,902 |
| 2017-05-08 | 2017-05-04 | 33.373 | 559,300,834 | +187,127 | 7.64% | 18,665,464,036 |
| 2017-05-05 | 2017-05-02 | 33.597 | 559,113,707 | -26,729 | 7.64% | 18,784,729,516 |
| 2017-05-04 | 2017-04-28 | 33.822 | 559,140,436 | -57,466 | 7.64% | 18,911,143,982 |
| 2017-05-02 | 2017-04-27 | 34.121 | 559,197,902 | -37,419 | 7.64% | 19,080,460,042 |
| 2017-04-28 | 2017-04-26 | 34.420 | 559,235,321 | -192,480 | 7.64% | 19,249,120,477 |
| 2017-04-27 | 2017-04-25 | 34.346 | 559,427,801 | -394,242 | 7.64% | 19,213,885,405 |
| 2017-04-26 | 2017-04-24 | 34.046 | 559,822,043 | -239,219 | 7.65% | 19,059,866,617 |
| 2017-04-25 | 2017-04-21 | 34.121 | 560,061,262 | +81,522 | 7.65% | 19,109,918,855 |
| 2017-04-24 | 2017-04-20 | 34.346 | 559,979,740 | +93,549 | 7.65% | 19,232,842,083 |
| 2017-04-21 | 2017-04-19 | 34.420 | 559,886,191 | -29,401 | 7.65% | 19,271,523,703 |
| 2017-04-20 | 2017-04-18 | 34.570 | 559,915,592 | -641,480 | 7.65% | 19,356,329,331 |
| 2017-04-19 | 2017-04-13 | 34.869 | 560,557,072 | +5,346 | 7.66% | 19,546,284,616 |
| 2017-04-18 | 2017-04-12 | 34.869 | 560,551,726 | -14,456 | 7.66% | 19,546,098,204 |
| 2017-04-13 | 2017-04-11 | 34.346 | 560,566,182 | -200,698 | 7.66% | 19,252,983,787 |
| 2017-04-12 | 2017-04-10 | 34.420 | 560,766,880 | -101,567 | 7.66% | 19,301,837,397 |
| 2017-04-11 | 2017-04-07 | 34.346 | 560,868,447 | +119,609 | 7.66% | 19,263,365,261 |
| 2017-04-10 | 2017-04-06 | 34.196 | 560,748,838 | -186,430 | 7.66% | 19,175,338,886 |
| 2017-04-07 | 2017-04-05 | 33.597 | 560,935,268 | +357,729 | 7.66% | 18,845,929,108 |
| 2017-04-06 | 2017-04-03 | 33.448 | 560,577,539 | +355,487 | 7.66% | 18,750,017,671 |
| 2017-04-05 | 2017-03-31 | 33.223 | 560,222,052 | +18,709 | 7.65% | 18,612,368,211 |
| 2017-04-03 | 2017-03-30 | 33.223 | 560,203,343 | -98,894 | 7.65% | 18,611,746,638 |
| 2017-03-31 | 2017-03-29 | 33.747 | 560,302,237 | +223,181 | 7.65% | 18,908,512,451 |
| 2017-03-30 | 2017-03-28 | 33.897 | 560,079,056 | +772,574 | 7.65% | 18,984,798,861 |
| 2017-03-29 | 2017-03-27 | 33.971 | 559,306,482 | +122,950 | 7.64% | 19,000,462,436 |
| 2017-03-28 | 2017-03-24 | 35.543 | 559,183,532 | +145,669 | 7.64% | 19,874,968,460 |
| 2017-03-27 | 2017-03-23 | 35.842 | 559,037,863 | +232,878 | 7.64% | 20,037,115,527 |
| 2017-03-24 | 2017-03-22 | 36.441 | 558,804,985 | +4,009 | 7.63% | 20,363,278,386 |
| 2017-03-23 | 2017-03-21 | 37.114 | 558,800,976 | -23,549 | 7.63% | 20,739,453,015 |
| 2017-03-22 | 2017-03-20 | 36.665 | 558,824,525 | -54,793 | 7.63% | 20,489,435,965 |
| 2017-03-21 | 2017-03-17 | 37.264 | 558,879,318 | -73,079 | 7.63% | 20,825,999,167 |
| 2017-03-20 | 2017-03-16 | 37.862 | 558,952,397 | +605,989 | 7.63% | 21,163,320,322 |
| 2017-03-17 | 2017-03-15 | 37.264 | 558,346,408 | +8,019 | 7.63% | 20,806,140,885 |
| 2017-03-16 | 2017-03-14 | 37.114 | 558,338,389 | +27,396 | 7.63% | 20,722,284,467 |
| 2017-03-15 | 2017-03-13 | 36.815 | 558,310,993 | -87,012 | 7.63% | 20,554,160,689 |
| 2017-03-14 | 2017-03-10 | 35.992 | 558,398,005 | +29,470 | 7.63% | 20,097,748,164 |
| 2017-03-13 | 2017-03-09 | 35.917 | 558,368,535 | +68,157 | 7.63% | 20,054,906,431 |
| 2017-03-10 | 2017-03-08 | 36.590 | 558,300,378 | -193,780 | 7.63% | 20,428,442,034 |
| 2017-03-09 | 2017-03-07 | 35.618 | 558,494,158 | -35,702 | 7.63% | 19,892,256,609 |
| 2017-03-07 | 2017-03-03 | 34.869 | 558,529,860 | -6,545 | 7.63% | 19,475,596,965 |
| 2017-03-06 | 2017-03-02 | 35.318 | 558,536,405 | +22,719 | 7.63% | 19,726,586,883 |
| 2017-03-03 | 2017-03-01 | 35.468 | 558,513,686 | +73,366 | 7.63% | 19,809,368,318 |
| 2017-03-02 | 2017-02-28 | 35.767 | 558,440,320 | -2,209 | 7.63% | 19,973,911,878 |
| 2017-03-01 | 2017-02-27 | 35.992 | 558,442,529 | -111,232 | 7.63% | 20,099,350,663 |
| 2017-02-28 | 2017-02-24 | 36.067 | 558,553,761 | +9,223 | 7.63% | 20,145,149,018 |
| 2017-02-27 | 2017-02-23 | 36.441 | 558,544,538 | -48,111 | 7.63% | 20,353,787,500 |
| 2017-02-24 | 2017-02-22 | 36.590 | 558,592,649 | -202,246 | 7.63% | 20,439,136,351 |
| 2017-02-23 | 2017-02-21 | 35.318 | 558,794,895 | -65,485 | 7.63% | 19,735,716,324 |
| 2017-02-22 | 2017-02-20 | 35.393 | 558,860,380 | -4,009 | 7.63% | 19,779,847,005 |
| 2017-02-21 | 2017-02-17 | 35.318 | 558,864,389 | +85,529 | 7.63% | 19,738,170,738 |
| 2017-02-20 | 2017-02-16 | 36.216 | 558,778,860 | -267,284 | 7.63% | 20,236,891,096 |
| 2017-02-17 | 2017-02-15 | 36.366 | 559,046,144 | +35,176 | 7.64% | 20,330,234,645 |
| 2017-02-16 | 2017-02-14 | 36.141 | 559,010,968 | -32,374 | 7.64% | 20,203,468,058 |
| 2017-02-15 | 2017-02-13 | 36.141 | 559,043,342 | +13,150 | 7.64% | 20,204,638,101 |
| 2017-02-14 | 2017-02-10 | 36.141 | 559,030,192 | -138,782 | 7.64% | 20,204,162,841 |
| 2017-02-13 | 2017-02-09 | 36.665 | 559,168,974 | -193,187 | 7.64% | 20,502,065,271 |
| 2017-02-10 | 2017-02-08 | 36.067 | 559,362,161 | -192,578 | 7.64% | 20,174,305,278 |
| 2017-02-09 | 2017-02-07 | 34.271 | 559,554,739 | +20,047 | 7.64% | 19,176,375,352 |
| 2017-02-08 | 2017-02-06 | 34.271 | 559,534,692 | -40,093 | 7.64% | 19,175,688,326 |
| 2017-02-07 | 2017-02-03 | 34.271 | 559,574,785 | +8,392 | 7.64% | 19,177,062,344 |
| 2017-02-06 | 2017-02-02 | 34.420 | 559,566,393 | +4,009 | 7.64% | 19,260,516,118 |
| 2017-02-03 | 2017-02-01 | 34.720 | 559,562,384 | +58,803 | 7.64% | 19,427,859,675 |
| 2017-02-02 | 2017-01-27 | 34.346 | 559,503,581 | +2,673 | 7.64% | 19,216,488,115 |
| 2017-02-01 | 2017-01-25 | 33.971 | 559,500,908 | -110,923 | 7.64% | 19,007,067,373 |
| 2017-01-26 | 2017-01-24 | 33.747 | 559,611,831 | -12,028 | 7.64% | 18,885,213,329 |
| 2017-01-25 | 2017-01-23 | 33.597 | 559,623,859 | -54,793 | 7.64% | 18,801,869,263 |
| 2017-01-24 | 2017-01-20 | 33.373 | 559,678,652 | +18,710 | 7.64% | 18,678,072,900 |
| 2017-01-23 | 2017-01-19 | 34.046 | 559,659,942 | -1,336 | 7.64% | 19,054,347,679 |
| 2017-01-20 | 2017-01-18 | 34.046 | 559,661,278 | -59,673 | 7.64% | 19,054,393,164 |
| 2017-01-19 | 2017-01-17 | 33.747 | 559,720,951 | +86,867 | 7.65% | 18,888,895,800 |
| 2017-01-18 | 2017-01-16 | 33.747 | 559,634,084 | -82,857 | 7.64% | 18,885,964,300 |
| 2017-01-17 | 2017-01-13 | 34.420 | 559,716,941 | +30,754 | 7.65% | 19,265,698,045 |
| 2017-01-16 | 2017-01-12 | 33.897 | 559,686,187 | -197,790 | 7.64% | 18,971,481,922 |
| 2017-01-13 | 2017-01-11 | 33.523 | 559,883,977 | +93,898 | 7.65% | 18,768,714,083 |
| 2017-01-12 | 2017-01-10 | 32.924 | 559,790,079 | -48,111 | 7.65% | 18,430,466,987 |
| 2017-01-11 | 2017-01-09 | 32.400 | 559,838,190 | +26,281 | 7.65% | 18,138,813,813 |
| 2017-01-10 | 2017-01-06 | 31.951 | 559,811,909 | +37,420 | 7.65% | 17,886,627,956 |
| 2017-01-09 | 2017-01-05 | 31.427 | 559,774,489 | +120,277 | 7.65% | 17,592,228,535 |
| 2017-01-06 | 2017-01-04 | 30.978 | 559,654,212 | +46,775 | 7.64% | 17,337,184,997 |
| 2017-01-05 | 2017-01-03 | 31.053 | 559,607,437 | +208,480 | 7.64% | 17,377,609,741 |
| 2017-01-04 | 2016-12-30 | 30.754 | 559,398,957 | +49,448 | 7.64% | 17,203,703,133 |
| 2017-01-03 | 2016-12-29 | 30.380 | 559,349,509 | +5,345 | 7.64% | 16,992,910,122 |
| 2016-12-30 | 2016-12-28 | 30.604 | 559,344,164 | -209 | 7.64% | 17,118,309,918 |
| 2016-12-29 | 2016-12-23 | 30.529 | 559,344,373 | +207,144 | 7.64% | 17,076,462,240 |
| 2016-12-28 | 2016-12-22 | 30.529 | 559,137,229 | -21,383 | 7.64% | 17,070,138,252 |
| 2016-12-23 | 2016-12-21 | 30.829 | 559,158,612 | +60,139 | 7.64% | 17,238,151,760 |
| 2016-12-22 | 2016-12-20 | 30.829 | 559,098,473 | +85,531 | 7.64% | 17,236,297,751 |
| 2016-12-21 | 2016-12-19 | 30.904 | 559,012,942 | +85,530 | 7.64% | 17,275,490,212 |
| 2016-12-20 | 2016-12-16 | 31.353 | 558,927,412 | +147,006 | 7.63% | 17,523,784,276 |
| 2016-12-19 | 2016-12-15 | 31.727 | 558,780,406 | -46,775 | 7.63% | 17,728,234,638 |
| 2016-12-16 | 2016-12-14 | 32.325 | 558,827,181 | +58,803 | 7.63% | 18,064,241,646 |
| 2016-12-15 | 2016-12-13 | 32.625 | 558,768,378 | +75,837 | 7.63% | 18,229,584,719 |
| 2016-12-14 | 2016-12-12 | 32.924 | 558,692,541 | +46,774 | 7.63% | 18,394,331,766 |
| 2016-12-13 | 2016-12-09 | 33.672 | 558,645,767 | +13,364 | 7.63% | 18,810,809,780 |
| 2016-12-12 | 2016-12-08 | 33.523 | 558,632,403 | +5,346 | 7.63% | 18,726,758,186 |
| 2016-12-09 | 2016-12-07 | 32.924 | 558,627,057 | +6,976 | 7.63% | 18,392,175,778 |
| 2016-12-08 | 2016-12-06 | 32.999 | 558,620,081 | -26,728 | 7.63% | 18,433,745,979 |
| 2016-12-07 | 2016-12-05 | 33.148 | 558,646,809 | +48,111 | 7.63% | 18,518,231,724 |
| 2016-12-06 | 2016-12-02 | 33.448 | 558,598,698 | +120,277 | 7.63% | 18,683,830,032 |
| 2016-12-05 | 2016-12-01 | 33.897 | 558,478,421 | +49,447 | 7.63% | 18,930,542,711 |
| 2016-12-02 | 2016-11-30 | 33.523 | 558,428,974 | -73,502 | 7.63% | 18,719,938,736 |
| 2016-12-01 | 2016-11-29 | 33.523 | 558,502,476 | +12,027 | 7.63% | 18,722,402,707 |
| 2016-11-30 | 2016-11-28 | 33.747 | 558,490,449 | +41,429 | 7.63% | 18,847,370,064 |
| 2016-11-29 | 2016-11-25 | 33.223 | 558,449,020 | +110,992 | 7.63% | 18,553,462,418 |
| 2016-11-28 | 2016-11-24 | 33.523 | 558,338,028 | -159,034 | 7.63% | 18,716,889,998 |
| 2016-11-25 | 2016-11-23 | 33.747 | 558,497,062 | -5,346 | 7.63% | 18,847,593,233 |
| 2016-11-24 | 2016-11-22 | 33.597 | 558,502,408 | +183,089 | 7.63% | 18,764,191,500 |
| 2016-11-23 | 2016-11-21 | 32.999 | 558,319,319 | +24,056 | 7.63% | 18,423,821,219 |
| 2016-11-22 | 2016-11-18 | 32.924 | 558,295,263 | -49,448 | 7.63% | 18,381,251,829 |
| 2016-11-21 | 2016-11-17 | 32.849 | 558,344,711 | +103,062 | 7.63% | 18,341,100,577 |
| 2016-11-18 | 2016-11-16 | 32.924 | 558,241,649 | +609,405 | 7.63% | 18,379,486,648 |
| 2016-11-17 | 2016-11-15 | 34.046 | 557,632,244 | +24,056 | 7.62% | 18,985,312,074 |
| 2016-11-16 | 2016-11-14 | 34.121 | 557,608,188 | +56,192 | 7.62% | 19,026,217,217 |
| 2016-11-15 | 2016-11-11 | 34.720 | 557,551,996 | -33,012 | 7.62% | 19,358,059,529 |
| 2016-11-14 | 2016-11-10 | 35.543 | 557,585,008 | +101,568 | 7.62% | 19,818,152,384 |
| 2016-11-11 | 2016-11-09 | 35.318 | 557,483,440 | +336,777 | 7.61% | 19,689,397,891 |
| 2016-11-10 | 2016-11-08 | 35.992 | 557,146,663 | +1,336 | 7.61% | 20,052,710,116 |
| 2016-11-09 | 2016-11-07 | 35.468 | 557,145,327 | -74,839 | 7.61% | 19,760,835,349 |
| 2016-11-08 | 2016-11-04 | 35.318 | 557,220,166 | +56,691 | 7.61% | 19,680,099,487 |
| 2016-11-07 | 2016-11-03 | 35.393 | 557,163,475 | +10,691 | 7.61% | 19,719,788,138 |
| 2016-11-04 | 2016-11-02 | 35.543 | 557,152,784 | -28,064 | 7.61% | 19,802,789,918 |
| 2016-11-03 | 2016-11-01 | 36.067 | 557,180,848 | -11,639 | 7.61% | 20,095,632,680 |
| 2016-11-02 | 2016-10-31 | 35.842 | 557,192,487 | -5,346 | 7.61% | 19,970,973,294 |
| 2016-11-01 | 2016-10-28 | 36.067 | 557,197,833 | +306,039 | 7.61% | 20,096,245,271 |
| 2016-10-31 | 2016-10-27 | 35.917 | 556,891,794 | +17,374 | 7.61% | 20,001,866,368 |
| 2016-10-28 | 2016-10-26 | 35.917 | 556,874,420 | +10,691 | 7.61% | 20,001,242,346 |
| 2016-10-27 | 2016-10-25 | 36.216 | 556,863,729 | +8,019 | 7.61% | 20,167,532,177 |
| 2016-10-26 | 2016-10-24 | 36.216 | 556,855,710 | +165,047 | 7.61% | 20,167,241,759 |
| 2016-10-25 | 2016-10-20 | 36.441 | 556,690,663 | +16,537 | 7.60% | 20,286,230,886 |
| 2016-10-24 | 2016-10-19 | 36.665 | 556,674,126 | +40,093 | 7.60% | 20,410,591,067 |
| 2016-10-20 | 2016-10-18 | 37.114 | 556,634,033 | -14,501 | 7.60% | 20,659,028,652 |
| 2016-10-19 | 2016-10-17 | 35.393 | 556,648,534 | -41,429 | 7.60% | 19,701,562,738 |
| 2016-10-18 | 2016-10-14 | 35.468 | 556,689,963 | -25,392 | 7.60% | 19,744,684,494 |
| 2016-10-17 | 2016-10-13 | 35.543 | 556,715,355 | +205,808 | 7.60% | 19,787,242,451 |
| 2016-10-14 | 2016-10-12 | 36.441 | 556,509,547 | +60,690 | 7.60% | 20,279,630,881 |
| 2016-10-13 | 2016-10-11 | 35.917 | 556,448,857 | +12,173,409 | 7.60% | 19,985,957,412 |
| 2016-10-12 | 2016-10-07 | 37.488 | 544,275,448 | +1,154,663 | 7.43% | 20,403,982,173 |
| 2016-10-11 | 2016-10-06 | 37.937 | 543,120,785 | +12,754,751 | 7.42% | 20,604,536,444 |
| 2016-10-07 | 2016-10-05 | 38.311 | 530,366,034 | +15,926,064 | 7.24% | 20,319,084,178 |
| 2016-10-06 | 2016-10-04 | 38.012 | 514,439,970 | +7,355,632 | 7.03% | 19,554,957,757 |
| 2016-10-05 | 2016-10-03 | 38.611 | 507,084,338 | +8,314,264 | 6.93% | 19,578,903,426 |
| 2016-10-04 | 2016-09-30 | 39.359 | 498,770,074 | +6,972,080 | 6.81% | 19,631,098,306 |
| 2016-10-03 | 2016-09-29 | 40.107 | 491,797,994 | +4,404,826 | 6.72% | 19,724,681,908 |
| 2016-09-30 | 2016-09-28 | 40.556 | 487,393,168 | -118,565 | 6.66% | 19,766,837,378 |
| 2016-09-29 | 2016-09-27 | 40.407 | 487,511,733 | -215,163 | 6.66% | 19,698,687,826 |
| 2016-09-28 | 2016-09-26 | 39.958 | 487,726,896 | +36,752 | 6.66% | 19,488,410,921 |
| 2016-09-27 | 2016-09-23 | 40.781 | 487,690,144 | -35,415 | 6.66% | 19,888,358,814 |
| 2016-09-26 | 2016-09-22 | 40.781 | 487,725,559 | -306,039 | 6.66% | 19,889,803,064 |
| 2016-09-23 | 2016-09-21 | 40.706 | 488,031,598 | -56,922 | 6.67% | 19,865,765,605 |
| 2016-09-22 | 2016-09-20 | 39.658 | 488,088,520 | -48,111 | 6.67% | 19,356,771,716 |
| 2016-09-21 | 2016-09-19 | 39.284 | 488,136,631 | +3,229 | 6.67% | 19,176,050,663 |
| 2016-09-20 | 2016-09-15 | 38.237 | 488,133,402 | +162,794 | 6.67% | 18,664,565,846 |
| 2016-09-19 | 2016-09-14 | 39.516 | 487,970,608 | +89,540 | 6.67% | 19,282,549,596 |
| 2016-09-15 | 2016-09-13 | 39.364 | 487,881,068 | +6,691,163 | 6.66% | 19,205,003,630 |
| 2016-09-14 | 2016-09-12 | 39.743 | 481,189,905 | -38,235 | 7.40% | 19,124,093,770 |
| 2016-09-13 | 2016-09-09 | 41.639 | 481,228,140 | -125,917 | 7.40% | 20,038,094,910 |
| 2016-09-12 | 2016-09-08 | 40.653 | 481,354,057 | +52,002 | 7.41% | 19,568,723,468 |
| 2016-09-09 | 2016-09-07 | 41.184 | 481,302,055 | -35,599 | 7.40% | 19,822,143,483 |
| 2016-09-08 | 2016-09-06 | 40.957 | 481,337,654 | -134,681 | 7.40% | 19,714,086,902 |
| 2016-09-07 | 2016-09-05 | 40.805 | 481,472,335 | -193,813 | 7.41% | 19,646,567,449 |
| 2016-09-06 | 2016-09-02 | 40.198 | 481,666,148 | -107,518 | 7.41% | 19,362,216,157 |
| 2016-09-05 | 2016-09-01 | 39.061 | 481,773,666 | +6,593 | 7.41% | 18,818,428,639 |
| 2016-09-01 | 2016-08-30 | 39.516 | 481,767,073 | -40,873 | 7.41% | 19,037,411,940 |
| 2016-08-31 | 2016-08-29 | 38.909 | 481,807,946 | -18,952 | 7.41% | 18,746,681,164 |
| 2016-08-30 | 2016-08-26 | 38.606 | 481,826,898 | +197,893 | 7.41% | 18,601,239,866 |
| 2016-08-29 | 2016-08-25 | 38.454 | 481,629,005 | +34,280 | 7.41% | 18,520,540,746 |
| 2016-08-26 | 2016-08-24 | 39.440 | 481,594,725 | -3,956 | 7.41% | 18,994,074,404 |
| 2016-08-25 | 2016-08-23 | 39.895 | 481,598,681 | +40,359 | 7.41% | 19,213,394,626 |
| 2016-08-24 | 2016-08-22 | 40.729 | 481,558,322 | +29,428 | 7.41% | 19,613,551,859 |
| 2016-08-23 | 2016-08-19 | 40.957 | 481,528,894 | -104,089 | 7.41% | 19,721,919,495 |
| 2016-08-22 | 2016-08-18 | 40.578 | 481,632,983 | -30,325 | 7.41% | 19,543,532,816 |
| 2016-08-19 | 2016-08-17 | 40.274 | 481,663,308 | +21,887 | 7.41% | 19,398,634,262 |
| 2016-08-18 | 2016-08-16 | 40.805 | 481,641,421 | -203,043 | 7.41% | 19,653,467,034 |
| 2016-08-17 | 2016-08-15 | 41.109 | 481,844,464 | -57,691 | 7.41% | 19,807,936,273 |
| 2016-08-16 | 2016-08-12 | 40.653 | 481,902,155 | +14,515 | 7.41% | 19,591,005,566 |
| 2016-08-15 | 2016-08-11 | 40.578 | 481,887,640 | +7,985 | 7.41% | 19,553,866,198 |
| 2016-08-12 | 2016-08-10 | 40.957 | 481,879,655 | +87,395 | 7.41% | 19,736,285,570 |
| 2016-08-11 | 2016-08-09 | 40.805 | 481,792,260 | +32,989 | 7.41% | 19,659,622,047 |
| 2016-08-10 | 2016-08-08 | 40.426 | 481,759,271 | -3,754 | 7.41% | 19,475,578,193 |
| 2016-08-09 | 2016-08-05 | 39.440 | 481,763,025 | -85,775 | 7.41% | 19,000,712,149 |
| 2016-08-08 | 2016-08-04 | 38.833 | 481,848,800 | +58,012 | 7.41% | 18,711,724,417 |
| 2016-08-05 | 2016-08-03 | 39.137 | 481,790,788 | -1,318 | 7.41% | 18,855,639,373 |
| 2016-08-04 | 2016-08-01 | 39.364 | 481,792,106 | -3,956 | 7.41% | 18,965,317,065 |
| 2016-08-03 | 2016-07-29 | 38.681 | 481,796,062 | -9,274 | 7.41% | 18,636,591,759 |
| 2016-08-01 | 2016-07-28 | 39.364 | 481,805,336 | -115,192 | 7.41% | 18,965,837,853 |
| 2016-07-29 | 2016-07-27 | 39.364 | 481,920,528 | -73,834 | 7.41% | 18,970,372,283 |
| 2016-07-28 | 2016-07-26 | 39.743 | 481,994,362 | +11,866 | 7.41% | 19,156,065,578 |
| 2016-07-27 | 2016-07-25 | 39.364 | 481,982,496 | -34,504 | 7.41% | 18,972,811,598 |
| 2016-07-26 | 2016-07-22 | 39.667 | 482,017,000 | -104,434 | 7.42% | 19,120,406,194 |
| 2016-07-25 | 2016-07-21 | 39.819 | 482,121,434 | -696,774 | 7.42% | 19,197,682,859 |
| 2016-07-22 | 2016-07-20 | 38.909 | 482,818,208 | -2,478 | 7.43% | 18,785,989,481 |
| 2016-07-21 | 2016-07-19 | 38.909 | 482,820,686 | -2,637 | 7.43% | 18,786,085,898 |
| 2016-07-20 | 2016-07-18 | 39.061 | 482,823,323 | -937,425 | 7.43% | 18,859,429,002 |
| 2016-07-19 | 2016-07-15 | 39.137 | 483,760,748 | -672,381 | 7.44% | 18,932,736,853 |
| 2016-07-18 | 2016-07-14 | 39.364 | 484,433,129 | -1,979,560 | 7.45% | 19,069,278,583 |
| 2016-07-15 | 2016-07-13 | 39.137 | 486,412,689 | -1,342,610 | 7.48% | 19,036,524,730 |
| 2016-07-14 | 2016-07-12 | 38.833 | 487,755,299 | -23,691 | 7.50% | 18,941,092,595 |
| 2016-07-13 | 2016-07-11 | 38.454 | 487,778,990 | -44,635 | 7.50% | 18,757,032,001 |
| 2016-07-12 | 2016-07-08 | 37.771 | 487,823,625 | -27,688 | 7.50% | 18,425,752,859 |
| 2016-07-11 | 2016-07-07 | 37.923 | 487,851,313 | -5,274 | 7.50% | 18,500,801,880 |
| 2016-07-08 | 2016-07-06 | 37.695 | 487,856,587 | -14,503 | 7.51% | 18,389,995,875 |
| 2016-07-07 | 2016-07-05 | 37.771 | 487,871,090 | +7,559 | 7.51% | 18,427,545,676 |
| 2016-07-06 | 2016-07-04 | 38.075 | 487,863,531 | -125,254 | 7.51% | 18,575,270,284 |
| 2016-07-05 | 2016-06-30 | 37.165 | 487,988,785 | -47,211 | 7.51% | 18,135,894,930 |
| 2016-07-04 | 2016-06-29 | 34.965 | 488,035,996 | -196,642 | 7.51% | 17,064,196,781 |
| 2016-06-30 | 2016-06-28 | 34.889 | 488,232,638 | +8,858 | 7.51% | 17,034,041,850 |
| 2016-06-29 | 2016-06-27 | 35.268 | 488,223,780 | -7,843 | 7.51% | 17,218,882,071 |
| 2016-06-28 | 2016-06-24 | 34.965 | 488,231,623 | +4,933 | 7.51% | 17,071,036,887 |
| 2016-06-27 | 2016-06-23 | 35.572 | 488,226,690 | -1,318 | 7.51% | 17,367,105,001 |
| 2016-06-24 | 2016-06-22 | 35.572 | 488,228,008 | -21,095 | 7.51% | 17,367,151,885 |
| 2016-06-23 | 2016-06-21 | 34.965 | 488,249,103 | -13,185 | 7.51% | 17,071,648,075 |
| 2016-06-22 | 2016-06-20 | 34.813 | 488,262,288 | +12,192 | 7.51% | 16,998,043,540 |
| 2016-06-21 | 2016-06-17 | 34.586 | 488,250,096 | +3,956 | 7.51% | 16,886,523,546 |
| 2016-06-20 | 2016-06-16 | 34.358 | 488,246,140 | +10,547 | 7.51% | 16,775,292,075 |
| 2016-06-17 | 2016-06-15 | 35.041 | 488,235,593 | +3,956 | 7.51% | 17,108,206,448 |
| 2016-06-16 | 2016-06-14 | 35.193 | 488,231,637 | +14,503 | 7.51% | 17,182,128,726 |
| 2016-06-15 | 2016-06-13 | 35.875 | 488,217,134 | -19,572 | 7.51% | 17,514,882,476 |
| 2016-06-14 | 2016-06-10 | 36.103 | 488,236,706 | -47,465 | 7.51% | 17,626,677,128 |
| 2016-06-13 | 2016-06-08 | 37.089 | 488,284,171 | -15,821 | 7.51% | 18,109,838,391 |
| 2016-06-10 | 2016-06-07 | 36.785 | 488,299,992 | -39,301 | 7.51% | 17,962,282,634 |
| 2016-06-08 | 2016-06-06 | 36.027 | 488,339,293 | -6,519 | 7.51% | 17,593,342,184 |
| 2016-06-07 | 2016-06-03 | 35.648 | 488,345,812 | -1,318 | 7.51% | 17,408,381,495 |
| 2016-06-06 | 2016-06-02 | 35.572 | 488,347,130 | -3,956 | 7.51% | 17,371,389,269 |
| 2016-06-03 | 2016-06-01 | 35.648 | 488,351,086 | -84,487 | 7.51% | 17,408,569,501 |
| 2016-06-02 | 2016-05-31 | 35.420 | 488,435,573 | -72,096 | 7.51% | 17,300,443,511 |
| 2016-06-01 | 2016-05-30 | 35.268 | 488,507,669 | -166,758 | 7.52% | 17,228,894,388 |
| 2016-05-31 | 2016-05-27 | 34.965 | 488,674,427 | -54,057 | 7.52% | 17,086,519,545 |
| 2016-05-30 | 2016-05-26 | 34.889 | 488,728,484 | -14,503 | 7.52% | 17,051,341,516 |
| 2016-05-27 | 2016-05-25 | 34.813 | 488,742,987 | -14,503 | 7.52% | 17,014,778,280 |
| 2016-05-26 | 2016-05-24 | 34.131 | 488,757,490 | +52,988 | 7.52% | 16,681,650,175 |
| 2016-05-25 | 2016-05-23 | 34.131 | 488,704,502 | -714 | 7.52% | 16,679,841,656 |
| 2016-05-24 | 2016-05-20 | 34.131 | 488,705,216 | -26,369 | 7.52% | 16,679,866,025 |
| 2016-05-23 | 2016-05-19 | 32.993 | 488,731,585 | -121,299 | 7.52% | 16,124,740,484 |
| 2016-05-20 | 2016-05-18 | 33.524 | 488,852,884 | +64,752 | 7.52% | 16,388,285,490 |
| 2016-05-19 | 2016-05-17 | 33.752 | 488,788,132 | +189,858 | 7.52% | 16,497,332,720 |
| 2016-05-18 | 2016-05-16 | 33.145 | 488,598,274 | +46,146 | 7.52% | 16,194,458,665 |
| 2016-05-17 | 2016-05-13 | 32.917 | 488,552,128 | -52,738 | 7.52% | 16,081,764,895 |
| 2016-05-16 | 2016-05-12 | 33.600 | 488,604,866 | -14,503 | 7.52% | 16,417,029,702 |
| 2016-05-13 | 2016-05-11 | 33.600 | 488,619,369 | -39,696 | 7.52% | 16,417,517,000 |
| 2016-05-12 | 2016-05-10 | 33.903 | 488,659,065 | +69,879 | 7.52% | 16,567,102,252 |
| 2016-05-11 | 2016-05-09 | 34.992 | 488,589,186 | +13,184 | 7.52% | 17,096,552,562 |
| 2016-05-10 | 2016-05-06 | 35.301 | 488,576,002 | +9,029,108 | 7.52% | 17,247,050,095 |
| 2016-05-09 | 2016-05-05 | 36.305 | 479,546,894 | +115,219 | 7.51% | 17,409,866,211 |
| 2016-05-06 | 2016-05-04 | 36.614 | 479,431,675 | +32,364 | 7.51% | 17,553,816,679 |
| 2016-05-05 | 2016-05-03 | 37.386 | 479,399,311 | +42,722 | 7.51% | 17,922,940,396 |
| 2016-05-03 | 2016-04-28 | 38.622 | 479,356,589 | -10,357 | 7.51% | 18,513,784,278 |
| 2016-04-29 | 2016-04-27 | 38.390 | 479,366,946 | -9,062 | 7.51% | 18,403,099,182 |
| 2016-04-28 | 2016-04-26 | 38.390 | 479,376,008 | -22,008 | 7.51% | 18,403,447,076 |
| 2016-04-26 | 2016-04-22 | 38.468 | 479,398,016 | +23,303 | 7.51% | 18,441,322,740 |
| 2016-04-25 | 2016-04-21 | 38.777 | 479,374,713 | -854,100 | 7.51% | 18,588,542,203 |
| 2016-04-22 | 2016-04-20 | 38.390 | 480,228,813 | -627,878 | 7.52% | 18,436,186,619 |
| 2016-04-21 | 2016-04-19 | 38.545 | 480,856,691 | -778,051 | 7.53% | 18,534,578,006 |
| 2016-04-20 | 2016-04-18 | 38.390 | 481,634,742 | +6,473 | 7.55% | 18,490,160,826 |
| 2016-04-19 | 2016-04-15 | 38.699 | 481,628,269 | -905,366 | 7.55% | 18,638,724,497 |
| 2016-04-18 | 2016-04-14 | 39.008 | 482,533,635 | -383,285 | 7.56% | 18,822,853,526 |
| 2016-04-15 | 2016-04-13 | 38.313 | 482,916,920 | -75,475 | 7.57% | 18,502,081,596 |
| 2016-04-14 | 2016-04-12 | 37.077 | 482,992,395 | +22,346 | 7.57% | 17,908,038,661 |
| 2016-04-13 | 2016-04-11 | 37.309 | 482,970,049 | +18,227 | 7.57% | 18,019,130,196 |
| 2016-04-12 | 2016-04-08 | 37.155 | 482,951,822 | +27,186 | 7.57% | 17,943,839,605 |
| 2016-04-11 | 2016-04-07 | 36.691 | 482,924,636 | -26,798 | 7.57% | 17,719,010,443 |
| 2016-04-08 | 2016-04-06 | 36.768 | 482,951,434 | -20,713 | 7.57% | 17,757,298,940 |
| 2016-04-07 | 2016-04-05 | 36.846 | 482,972,147 | +80,265 | 7.57% | 17,795,367,371 |
| 2016-04-06 | 2016-04-01 | 37.232 | 482,891,882 | +46,292 | 7.57% | 17,978,913,214 |
| 2016-04-05 | 2016-03-31 | 37.927 | 482,845,590 | -23,302 | 7.56% | 18,312,863,347 |
| 2016-04-01 | 2016-03-30 | 37.927 | 482,868,892 | -84,569 | 7.57% | 18,313,747,121 |
| 2016-03-31 | 2016-03-29 | 37.000 | 482,953,461 | +117,808 | 7.57% | 17,869,289,689 |
| 2016-03-30 | 2016-03-24 | 37.541 | 482,835,653 | -11,191 | 7.56% | 18,126,004,935 |
| 2016-03-29 | 2016-03-23 | 37.850 | 482,846,844 | +313,292 | 7.56% | 18,275,613,737 |
| 2016-03-24 | 2016-03-22 | 38.854 | 482,533,552 | -7,768 | 7.56% | 18,748,304,346 |
| 2016-03-23 | 2016-03-21 | 39.395 | 482,541,320 | +178,654 | 7.56% | 19,009,521,160 |
| 2016-03-22 | 2016-03-18 | 40.399 | 482,362,666 | -58,165 | 7.56% | 19,486,860,179 |
| 2016-03-21 | 2016-03-17 | 40.244 | 482,420,831 | -21,704 | 7.56% | 19,414,681,446 |
| 2016-03-18 | 2016-03-16 | 39.549 | 482,442,535 | +31,135 | 7.56% | 19,080,161,445 |
| 2016-03-17 | 2016-03-15 | 39.858 | 482,411,400 | -15,536 | 7.56% | 19,227,984,225 |
| 2016-03-16 | 2016-03-14 | 40.476 | 482,426,936 | -940,537 | 7.56% | 19,526,721,343 |
| 2016-03-15 | 2016-03-11 | 39.781 | 483,367,473 | -47,662 | 7.57% | 19,228,754,057 |
| 2016-03-14 | 2016-03-10 | 38.699 | 483,415,135 | +32,495 | 7.57% | 18,707,875,137 |
| 2016-03-11 | 2016-03-09 | 39.086 | 483,382,640 | +43,202 | 7.57% | 18,893,310,390 |
| 2016-03-10 | 2016-03-08 | 38.313 | 483,339,438 | +55,667 | 7.57% | 18,518,269,603 |
| 2016-03-09 | 2016-03-07 | 39.163 | 483,283,771 | -348,667 | 7.57% | 18,926,776,955 |
| 2016-03-08 | 2016-03-04 | 38.468 | 483,632,438 | -53,078 | 7.58% | 18,604,211,072 |
| 2016-03-07 | 2016-03-03 | 37.695 | 483,685,516 | -37,543 | 7.58% | 18,232,633,323 |
| 2016-03-04 | 2016-03-02 | 38.159 | 483,723,059 | +5,178 | 7.58% | 18,458,237,636 |
| 2016-03-03 | 2016-03-01 | 36.768 | 483,717,881 | -68,614 | 7.58% | 17,785,479,886 |
| 2016-03-02 | 2016-02-29 | 35.687 | 483,786,495 | +13,700 | 7.58% | 17,264,826,156 |
| 2016-03-01 | 2016-02-26 | 35.764 | 483,772,795 | +131,295 | 7.58% | 17,301,705,941 |
| 2016-02-29 | 2016-02-25 | 34.605 | 483,641,500 | +12,946 | 7.58% | 16,736,631,988 |
| 2016-02-26 | 2016-02-24 | 34.992 | 483,628,554 | +11,651 | 7.58% | 16,922,971,754 |
| 2016-02-25 | 2016-02-23 | 35.455 | 483,616,903 | -34,801 | 7.58% | 17,146,703,987 |
| 2016-02-24 | 2016-02-22 | 35.919 | 483,651,704 | +95,145 | 7.58% | 17,372,093,912 |
| 2016-02-23 | 2016-02-19 | 36.382 | 483,556,559 | -29,650 | 7.58% | 17,592,788,390 |
| 2016-02-22 | 2016-02-18 | 35.687 | 483,586,209 | +36,249 | 7.58% | 17,257,678,575 |
| 2016-02-19 | 2016-02-17 | 34.914 | 483,549,960 | -19,419 | 7.58% | 16,882,870,136 |
| 2016-02-18 | 2016-02-16 | 35.378 | 483,569,379 | -93,211 | 7.58% | 17,107,666,035 |
| 2016-02-17 | 2016-02-15 | 33.601 | 483,662,590 | +12,946 | 7.58% | 16,251,679,443 |
| 2016-02-16 | 2016-02-12 | 32.288 | 483,649,644 | +408 | 7.58% | 15,616,138,336 |
| 2016-02-15 | 2016-02-11 | 32.597 | 483,649,236 | +46,605 | 7.58% | 15,765,561,767 |
| 2016-02-12 | 2016-02-05 | 34.065 | 483,602,631 | -29,775 | 7.58% | 16,473,798,051 |
| 2016-02-11 | 2016-02-04 | 33.679 | 483,632,406 | +50,489 | 7.58% | 16,288,023,073 |
| 2016-02-05 | 2016-02-03 | 33.524 | 483,581,917 | +75,281 | 7.58% | 16,211,614,776 |
| 2016-02-04 | 2016-02-02 | 34.219 | 483,506,636 | -76,381 | 7.58% | 16,545,224,278 |
| 2016-02-03 | 2016-02-01 | 34.605 | 483,583,017 | -116,514 | 7.58% | 16,734,608,158 |
| 2016-02-02 | 2016-01-29 | 34.605 | 483,699,531 | +231,732 | 7.58% | 16,738,640,177 |
| 2016-02-01 | 2016-01-28 | 33.215 | 483,467,799 | +97,294 | 7.57% | 16,058,408,537 |
| 2016-01-29 | 2016-01-27 | 33.061 | 483,370,505 | -16,829 | 7.57% | 15,980,501,670 |
| 2016-01-28 | 2016-01-26 | 32.365 | 483,387,334 | +2,589 | 7.57% | 15,645,007,760 |
| 2016-01-27 | 2016-01-25 | 33.138 | 483,384,745 | -306,819 | 7.57% | 16,018,311,173 |
| 2016-01-26 | 2016-01-22 | 33.447 | 483,691,564 | +338,327 | 7.58% | 16,177,928,165 |
| 2016-01-25 | 2016-01-21 | 31.902 | 483,353,237 | -100,978 | 7.57% | 15,419,886,477 |
| 2016-01-22 | 2016-01-20 | 33.524 | 483,454,215 | +899,743 | 7.57% | 16,207,333,691 |
| 2016-01-21 | 2016-01-19 | 35.532 | 482,554,472 | +84,148 | 7.56% | 17,146,309,936 |
| 2016-01-20 | 2016-01-18 | 33.987 | 482,470,324 | +15,535 | 7.56% | 16,397,958,220 |
| 2016-01-19 | 2016-01-15 | 34.142 | 482,454,789 | -133,343 | 7.56% | 16,471,963,998 |
| 2016-01-18 | 2016-01-14 | 34.605 | 482,588,132 | +38,838 | 7.56% | 16,700,179,714 |
| 2016-01-15 | 2016-01-13 | 34.528 | 482,549,294 | +68,613 | 7.56% | 16,661,561,521 |
| 2016-01-14 | 2016-01-12 | 34.065 | 482,480,681 | +23,069 | 7.56% | 16,435,579,116 |
| 2016-01-13 | 2016-01-11 | 34.914 | 482,457,612 | -58,638 | 7.56% | 16,844,731,430 |
| 2016-01-12 | 2016-01-08 | 36.691 | 482,516,250 | +19,419 | 7.56% | 17,704,026,333 |
| 2016-01-11 | 2016-01-07 | 37.077 | 482,496,831 | +71,202 | 7.56% | 17,889,664,502 |
| 2016-01-08 | 2016-01-06 | 39.008 | 482,425,629 | +38,838 | 7.56% | 18,818,640,387 |
| 2016-01-07 | 2016-01-05 | 39.549 | 482,386,791 | +38,838 | 7.56% | 19,077,956,821 |
| 2016-01-06 | 2016-01-04 | 39.858 | 482,347,953 | -22,008 | 7.56% | 19,225,455,351 |
| 2016-01-05 | 2015-12-31 | 42.021 | 482,369,961 | +9,625 | 7.56% | 20,269,621,910 |
| 2016-01-04 | 2015-12-29 | 41.866 | 482,360,336 | -10,357 | 7.56% | 20,194,698,277 |
| 2015-12-30 | 2015-12-28 | 41.017 | 482,370,693 | +36,249 | 7.56% | 19,785,267,587 |
| 2015-12-29 | 2015-12-24 | 41.248 | 482,334,444 | +132,049 | 7.56% | 19,895,553,545 |
| 2015-12-28 | 2015-12-22 | 41.480 | 482,202,395 | -33,660 | 7.55% | 20,001,848,899 |
| 2015-12-23 | 2015-12-21 | 41.480 | 482,236,055 | +16,830 | 7.56% | 20,003,245,122 |
| 2015-12-22 | 2015-12-18 | 40.785 | 482,219,225 | +8,598 | 7.56% | 19,667,308,793 |
| 2015-12-21 | 2015-12-17 | 40.708 | 482,210,627 | +17,157 | 7.55% | 19,629,710,097 |
| 2015-12-18 | 2015-12-16 | 40.631 | 482,193,470 | -44,016 | 7.55% | 19,591,764,972 |
| 2015-12-17 | 2015-12-15 | 39.395 | 482,237,486 | -62,140 | 7.56% | 18,997,551,741 |
| 2015-12-16 | 2015-12-14 | 38.931 | 482,299,626 | +160,529 | 7.56% | 18,776,470,313 |
| 2015-12-15 | 2015-12-11 | 39.781 | 482,139,097 | -33,949 | 7.55% | 19,179,888,254 |
| 2015-12-14 | 2015-12-10 | 40.244 | 482,173,046 | -49,194 | 7.55% | 19,404,709,516 |
| 2015-12-11 | 2015-12-09 | 41.789 | 482,222,240 | -111,335 | 7.56% | 20,151,667,769 |
| 2015-12-10 | 2015-12-08 | 41.326 | 482,333,575 | +76,381 | 7.56% | 19,932,775,223 |
| 2015-12-09 | 2015-12-07 | 41.866 | 482,257,194 | +15,535 | 7.56% | 20,190,380,091 |
| 2015-12-08 | 2015-12-04 | 42.562 | 482,241,659 | -20,636 | 7.56% | 20,524,983,511 |
| 2015-12-07 | 2015-12-03 | 42.253 | 482,262,295 | -99,130 | 7.56% | 20,376,853,741 |
| 2015-12-04 | 2015-12-02 | 42.330 | 482,361,425 | -20,210 | 7.56% | 20,418,301,920 |
| 2015-12-03 | 2015-12-01 | 42.253 | 482,381,635 | -23,465 | 7.56% | 20,381,896,171 |
| 2015-12-02 | 2015-11-30 | 39.704 | 482,405,100 | -166,420 | 7.56% | 19,153,207,022 |
| 2015-12-01 | 2015-11-27 | 39.317 | 482,571,520 | +135,932 | 7.56% | 18,973,434,973 |
| 2015-11-30 | 2015-11-26 | 40.785 | 482,435,588 | +1,295 | 7.56% | 19,676,133,157 |
| 2015-11-27 | 2015-11-25 | 40.553 | 482,434,293 | -5,179 | 7.56% | 19,564,284,429 |
| 2015-11-26 | 2015-11-24 | 40.631 | 482,439,472 | +46,611 | 7.56% | 19,601,760,158 |
| 2015-11-25 | 2015-11-23 | 41.017 | 482,392,861 | -9,347 | 7.56% | 19,786,176,846 |
| 2015-11-24 | 2015-11-20 | 41.017 | 482,402,208 | -31,472 | 7.56% | 19,786,560,229 |
| 2015-11-23 | 2015-11-19 | 40.399 | 482,433,680 | -259,065 | 7.56% | 19,489,729,057 |
| 2015-11-20 | 2015-11-18 | 41.094 | 482,692,745 | -361,164 | 7.56% | 19,835,762,374 |
| 2015-11-19 | 2015-11-17 | 40.244 | 483,053,909 | -2,824 | 7.57% | 19,440,159,217 |
| 2015-11-18 | 2015-11-16 | 39.163 | 483,056,733 | +4,052 | 7.57% | 18,917,885,496 |
| 2015-11-17 | 2015-11-13 | 39.549 | 483,052,681 | -71,203 | 7.57% | 19,104,292,162 |
| 2015-11-16 | 2015-11-12 | 40.244 | 483,123,884 | +5,178 | 7.57% | 19,442,975,311 |
| 2015-11-13 | 2015-11-11 | 39.163 | 483,118,706 | +34,247 | 7.57% | 18,920,312,537 |
| 2015-11-12 | 2015-11-10 | 39.395 | 483,084,459 | +32,365 | 7.57% | 19,030,917,902 |
| 2015-11-11 | 2015-11-09 | 41.094 | 483,052,094 | -11,652 | 7.57% | 19,850,529,452 |
| 2015-11-10 | 2015-11-06 | 41.094 | 483,063,746 | -16,635 | 7.57% | 19,851,008,279 |
| 2015-11-09 | 2015-11-05 | 41.248 | 483,080,381 | -3,884 | 7.57% | 19,926,322,298 |
| 2015-11-06 | 2015-11-04 | 41.480 | 483,084,265 | -8,863 | 7.57% | 20,038,429,038 |
| 2015-11-05 | 2015-11-03 | 39.935 | 483,093,128 | -38,571 | 7.57% | 19,292,472,778 |
| 2015-11-04 | 2015-11-02 | 39.935 | 483,131,699 | -44,017 | 7.57% | 19,294,013,123 |
| 2015-11-03 | 2015-10-30 | 38.931 | 483,175,716 | +16,830 | 7.57% | 18,810,577,488 |
| 2015-11-02 | 2015-10-29 | 39.086 | 483,158,886 | -160,193 | 7.57% | 18,884,564,826 |
| 2015-10-30 | 2015-10-28 | 39.317 | 483,319,079 | +72,497 | 7.57% | 19,002,827,014 |
| 2015-10-29 | 2015-10-27 | 40.090 | 483,246,582 | +78,971 | 7.57% | 19,373,257,108 |
| 2015-10-28 | 2015-10-26 | 40.399 | 483,167,611 | -10,357 | 7.57% | 19,519,378,970 |
| 2015-10-27 | 2015-10-23 | 39.935 | 483,177,968 | -27,187 | 7.57% | 19,295,860,890 |
| 2015-10-26 | 2015-10-22 | 39.626 | 483,205,155 | +20,714 | 7.57% | 19,147,647,217 |
| 2015-10-23 | 2015-10-20 | 40.013 | 483,184,441 | -23,303 | 7.57% | 19,333,442,639 |
| 2015-10-22 | 2015-10-19 | 39.704 | 483,207,744 | -240,794 | 7.57% | 19,185,074,858 |
| 2015-10-20 | 2015-10-16 | 40.013 | 483,448,538 | +8,227 | 7.57% | 19,344,009,834 |
| 2015-10-19 | 2015-10-15 | 41.107 | 483,440,311 | -101 | 7.57% | 19,872,572,855 |
| 2015-10-16 | 2015-10-14 | 40.245 | 483,440,412 | +6,661,435 | 7.57% | 19,456,199,203 |
| 2015-10-15 | 2015-10-13 | 40.950 | 476,778,977 | +28,208 | 7.57% | 19,524,086,366 |
| 2015-10-14 | 2015-10-12 | 40.480 | 476,750,769 | +140,489 | 7.57% | 19,298,958,807 |
| 2015-10-13 | 2015-10-09 | 39.071 | 476,610,280 | +25,543 | 7.57% | 18,621,552,459 |
| 2015-10-12 | 2015-10-08 | 39.384 | 476,584,737 | +78,295 | 7.57% | 18,769,817,435 |
| 2015-10-09 | 2015-10-07 | 39.854 | 476,506,442 | +53,782 | 7.57% | 18,990,591,524 |
| 2015-10-08 | 2015-10-06 | 37.975 | 476,452,660 | +83,016 | 7.57% | 18,093,118,531 |
| 2015-10-07 | 2015-10-05 | 39.227 | 476,369,644 | +26,821 | 7.57% | 18,686,748,412 |
| 2015-10-06 | 2015-10-02 | 39.149 | 476,342,823 | -72,799 | 7.56% | 18,648,399,495 |
| 2015-10-05 | 2015-09-30 | 36.644 | 476,415,622 | -74,075 | 7.57% | 17,457,569,543 |
| 2015-10-02 | 2015-09-29 | 35.626 | 476,489,697 | +38,746 | 7.57% | 16,975,276,029 |
| 2015-09-30 | 2015-09-25 | 36.878 | 476,450,951 | +6,589 | 7.57% | 17,570,779,919 |
| 2015-09-29 | 2015-09-24 | 36.174 | 476,444,362 | +20,434 | 7.57% | 17,234,794,183 |
| 2015-09-25 | 2015-09-23 | 36.565 | 476,423,928 | +42,147 | 7.57% | 17,420,570,755 |
| 2015-09-24 | 2015-09-22 | 38.444 | 476,381,781 | -133,982 | 7.57% | 18,314,226,022 |
| 2015-09-23 | 2015-09-21 | 37.505 | 476,515,763 | +88,124 | 7.57% | 17,871,652,805 |
| 2015-09-22 | 2015-09-18 | 37.348 | 476,427,639 | +78,945 | 7.57% | 17,793,740,848 |
| 2015-09-21 | 2015-09-17 | 36.722 | 476,348,694 | -88,730 | 7.56% | 17,492,414,320 |
| 2015-09-18 | 2015-09-16 | 36.644 | 476,437,424 | -49,626 | 7.57% | 17,458,368,446 |
| 2015-09-17 | 2015-09-15 | 35.626 | 476,487,050 | +3,832 | 7.57% | 16,975,181,727 |
| 2015-09-16 | 2015-09-14 | 35.626 | 476,483,218 | +40,869 | 7.57% | 16,975,045,210 |
| 2015-09-15 | 2015-09-11 | 35.234 | 476,442,349 | +62,511 | 7.57% | 16,787,066,265 |
| 2015-09-14 | 2015-09-10 | 34.921 | 476,379,838 | +52,364 | 7.57% | 16,635,664,951 |
| 2015-09-11 | 2015-09-09 | 36.487 | 476,327,474 | +24,617 | 7.56% | 17,379,748,291 |
| 2015-09-10 | 2015-09-08 | 35.863 | 476,302,857 | -113,631 | 7.56% | 17,081,826,730 |
| 2015-09-09 | 2015-09-07 | 34.204 | 476,416,488 | +4,200,034 | 7.57% | 16,295,584,872 |
| 2015-09-08 | 2015-09-04 | 34.994 | 472,216,454 | +30,435 | 7.57% | 16,524,948,503 |
| 2015-09-07 | 2015-09-02 | 35.231 | 472,186,019 | +89,880 | 7.57% | 16,635,783,335 |
| 2015-09-04 | 2015-09-01 | 34.994 | 472,096,139 | +17,723 | 7.56% | 16,520,738,147 |
| 2015-09-02 | 2015-08-31 | 35.863 | 472,078,416 | +1,802 | 7.56% | 16,930,324,030 |
| 2015-09-01 | 2015-08-28 | 36.574 | 472,076,614 | -111,375 | 7.56% | 17,265,881,286 |
| 2015-08-31 | 2015-08-27 | 36.653 | 472,187,989 | +189,887 | 7.57% | 17,307,254,869 |
| 2015-08-28 | 2015-08-26 | 33.968 | 471,998,102 | -49,635 | 7.56% | 16,032,600,860 |
| 2015-08-27 | 2015-08-25 | 33.968 | 472,047,737 | +101,875 | 7.56% | 16,034,286,837 |
| 2015-08-26 | 2015-08-24 | 33.415 | 471,945,862 | +3,798 | 7.56% | 15,769,859,456 |
| 2015-08-25 | 2015-08-21 | 35.626 | 471,942,064 | -259,997 | 7.56% | 16,813,591,912 |
| 2015-08-24 | 2015-08-20 | 36.653 | 472,202,061 | +5,954,361 | 7.57% | 17,307,770,655 |
| 2015-08-21 | 2015-08-19 | 36.337 | 466,247,700 | +129,123 | 7.47% | 16,942,200,109 |
| 2015-08-20 | 2015-08-18 | 36.179 | 466,118,577 | +2,036,858 | 7.47% | 16,863,866,783 |
| 2015-08-19 | 2015-08-17 | 36.969 | 464,081,719 | +555,737 | 7.44% | 17,156,772,285 |
| 2015-08-18 | 2015-08-14 | 37.127 | 463,525,982 | -5,063 | 7.43% | 17,209,458,821 |
| 2015-08-17 | 2015-08-13 | 36.969 | 463,531,045 | +27,850 | 7.43% | 17,136,414,257 |
| 2015-08-14 | 2015-08-12 | 36.574 | 463,503,195 | -54,434 | 7.43% | 16,952,314,314 |
| 2015-08-13 | 2015-08-11 | 39.892 | 463,557,629 | -124,680 | 7.43% | 18,492,276,730 |
| 2015-08-12 | 2015-08-10 | 38.470 | 463,682,309 | +5,409 | 7.43% | 17,837,942,537 |
| 2015-08-11 | 2015-08-07 | 38.233 | 463,676,900 | -36,057 | 7.43% | 17,727,851,077 |
| 2015-08-10 | 2015-08-06 | 37.917 | 463,712,957 | +8,861 | 7.43% | 17,582,707,092 |
| 2015-08-07 | 2015-08-05 | 38.075 | 463,704,096 | +11,417 | 7.43% | 17,655,630,987 |
| 2015-08-06 | 2015-08-04 | 38.391 | 463,692,679 | -6,330 | 7.43% | 17,801,712,435 |
| 2015-08-05 | 2015-08-03 | 38.312 | 463,699,009 | -2,396 | 7.43% | 17,765,325,913 |
| 2015-08-04 | 2015-07-31 | 38.628 | 463,701,405 | -96,209 | 7.43% | 17,911,936,618 |
| 2015-08-03 | 2015-07-30 | 38.628 | 463,797,614 | +142,065 | 7.43% | 17,915,652,995 |
| 2015-07-31 | 2015-07-29 | 39.023 | 463,655,549 | +12,659 | 7.43% | 18,093,295,809 |
| 2015-07-30 | 2015-07-28 | 39.181 | 463,642,890 | +5,064 | 7.43% | 18,166,052,025 |
| 2015-07-29 | 2015-07-27 | 39.892 | 463,637,826 | +129,124 | 7.43% | 18,495,475,955 |
| 2015-07-27 | 2015-07-23 | 42.341 | 463,508,702 | +7,595 | 7.43% | 19,625,374,580 |
| 2015-07-24 | 2015-07-22 | 41.946 | 463,501,107 | +33,850 | 7.43% | 19,441,983,476 |
| 2015-07-22 | 2015-07-20 | 42.578 | 463,467,257 | +8,861 | 7.43% | 19,733,453,454 |
| 2015-07-21 | 2015-07-17 | 42.262 | 463,458,396 | +63,458 | 7.43% | 19,586,634,048 |
| 2015-07-20 | 2015-07-16 | 41.867 | 463,394,938 | -24,737 | 7.42% | 19,400,924,601 |
| 2015-07-17 | 2015-07-15 | 40.129 | 463,419,675 | +122,956 | 7.43% | 18,596,595,875 |
| 2015-07-15 | 2015-07-13 | 40.998 | 463,296,719 | +85,897 | 7.42% | 18,994,237,120 |
| 2015-07-14 | 2015-07-10 | 40.919 | 463,210,822 | -91,720 | 7.42% | 18,954,124,541 |
| 2015-07-13 | 2015-07-09 | 39.339 | 463,302,542 | +40,509 | 7.42% | 18,225,913,244 |
| 2015-07-10 | 2015-07-08 | 35.547 | 463,262,033 | +77,221 | 7.42% | 16,467,758,725 |
| 2015-07-09 | 2015-07-07 | 39.497 | 463,184,812 | -75,955 | 7.42% | 18,294,459,689 |
| 2015-07-08 | 2015-07-06 | 40.208 | 463,260,767 | -45,573 | 7.42% | 18,626,813,966 |
| 2015-07-07 | 2015-07-03 | 42.657 | 463,306,340 | -55,700 | 7.42% | 19,763,200,469 |
| 2015-07-06 | 2015-07-02 | 43.684 | 463,362,040 | -18,989 | 7.42% | 20,241,414,408 |
| 2015-07-03 | 2015-06-30 | 43.210 | 463,381,029 | -12,659 | 7.42% | 20,022,617,404 |
| 2015-07-02 | 2015-06-29 | 42.657 | 463,393,688 | +174,696 | 7.42% | 19,766,926,461 |
| 2015-06-30 | 2015-06-26 | 44.000 | 463,218,992 | +27,850 | 7.42% | 20,381,532,006 |
| 2015-06-29 | 2015-06-25 | 44.790 | 463,191,142 | -16,457 | 7.42% | 20,746,200,806 |
| 2015-06-26 | 2015-06-24 | 44.474 | 463,207,599 | -94,943 | 7.42% | 20,600,575,033 |
| 2015-06-25 | 2015-06-23 | 44.316 | 463,302,542 | +162,037 | 7.42% | 20,531,601,064 |
| 2015-06-24 | 2015-06-22 | 43.684 | 463,140,505 | +24,052 | 7.42% | 20,231,736,918 |
| 2015-06-23 | 2015-06-19 | 43.368 | 463,116,453 | +62,030 | 7.42% | 20,084,352,157 |
| 2015-06-22 | 2015-06-18 | 44.158 | 463,054,423 | -53,168 | 7.42% | 20,447,448,245 |
| 2015-06-19 | 2015-06-17 | 44.797 | 463,107,591 | -102,136 | 7.42% | 20,745,700,096 |
| 2015-06-18 | 2015-06-16 | 44.957 | 463,209,727 | +5,782,621 | 7.42% | 20,824,383,580 |
| 2015-06-17 | 2015-06-15 | 45.197 | 457,427,106 | +21,251 | 7.42% | 20,674,190,450 |
| 2015-06-16 | 2015-06-12 | 45.757 | 457,405,855 | +71,255 | 7.42% | 20,929,358,488 |
| 2015-06-15 | 2015-06-11 | 44.157 | 457,334,600 | +258,294 | 7.42% | 20,194,416,346 |
| 2015-06-12 | 2015-06-10 | 44.157 | 457,076,306 | -25,825 | 7.42% | 20,183,010,919 |
| 2015-06-11 | 2015-06-09 | 45.437 | 457,102,131 | -12,840 | 7.42% | 20,769,199,130 |
| 2015-06-10 | 2015-06-08 | 46.317 | 457,114,971 | +28,752 | 7.42% | 21,172,014,241 |
| 2015-06-09 | 2015-06-05 | 45.437 | 457,086,219 | -88,756 | 7.42% | 20,768,476,142 |
| 2015-06-08 | 2015-06-04 | 45.357 | 457,174,975 | +657,548 | 7.42% | 20,735,937,600 |
| 2015-06-05 | 2015-06-03 | 45.037 | 456,517,427 | +42,503 | 7.41% | 20,560,038,534 |
| 2015-06-04 | 2015-06-02 | 45.357 | 456,474,924 | +84,062 | 7.41% | 20,704,185,613 |
| 2015-06-03 | 2015-06-01 | 46.157 | 456,390,862 | -78,755 | 7.40% | 21,065,458,781 |
| 2015-06-02 | 2015-05-29 | 44.957 | 456,469,617 | +44,405 | 7.41% | 20,521,370,435 |
| 2015-06-01 | 2015-05-28 | 45.997 | 456,425,212 | -33,752 | 7.41% | 20,994,021,577 |
| 2015-05-29 | 2015-05-27 | 47.357 | 456,458,964 | -241,604 | 7.41% | 21,616,312,767 |
| 2015-05-28 | 2015-05-26 | 48.156 | 456,700,568 | -17,065 | 7.41% | 21,993,087,981 |
| 2015-05-27 | 2015-05-22 | 47.117 | 456,717,633 | +40,040 | 7.41% | 21,518,958,231 |
| 2015-05-26 | 2015-05-21 | 45.597 | 456,677,593 | +22,501 | 7.41% | 20,822,972,598 |
| 2015-05-22 | 2015-05-20 | 45.917 | 456,655,092 | +40,003 | 7.41% | 20,968,065,552 |
| 2015-05-21 | 2015-05-19 | 46.397 | 456,615,089 | +78,756 | 7.41% | 21,185,387,934 |
| 2015-05-20 | 2015-05-18 | 46.077 | 456,536,333 | +55,004 | 7.41% | 21,035,653,000 |
| 2015-05-19 | 2015-05-15 | 47.277 | 456,481,329 | +5,000 | 7.41% | 21,580,856,065 |
| 2015-05-18 | 2015-05-14 | 46.477 | 456,476,329 | +70,006 | 7.41% | 21,215,465,373 |
| 2015-05-15 | 2015-05-13 | 46.077 | 456,406,323 | +301,272 | 8.93% | 21,029,662,578 |
| 2015-05-14 | 2015-05-12 | 47.197 | 456,105,051 | -41,335 | 8.93% | 21,526,581,213 |
| 2015-05-13 | 2015-05-11 | 48.956 | 456,146,386 | +297,772 | 8.93% | 22,331,290,906 |
| 2015-05-12 | 2015-05-08 | 47.037 | 455,848,614 | +43,905 | 8.92% | 21,441,547,839 |
| 2015-05-11 | 2015-05-07 | 46.077 | 455,804,709 | +92,506 | 8.92% | 21,001,942,236 |
| 2015-05-08 | 2015-05-06 | 47.117 | 455,712,203 | +265,020 | 8.92% | 21,471,585,841 |
| 2015-05-07 | 2015-05-05 | 49.116 | 455,447,183 | -28,669 | 8.91% | 22,369,926,645 |
| 2015-05-06 | 2015-05-04 | 51.116 | 455,475,852 | +48,860 | 8.91% | 23,282,219,729 |
| 2015-05-05 | 2015-04-30 | 51.916 | 455,426,992 | +201,265 | 8.91% | 23,644,037,090 |
| 2015-05-04 | 2015-04-29 | 49.596 | 455,225,727 | +8,751 | 8.91% | 22,577,541,864 |
| 2015-04-30 | 2015-04-28 | 49.996 | 455,216,976 | -21,252 | 8.91% | 22,759,181,297 |
| 2015-04-29 | 2015-04-27 | 50.316 | 455,238,228 | -67,505 | 8.91% | 22,905,909,379 |
| 2015-04-28 | 2015-04-24 | 49.196 | 455,305,733 | -21,251 | 8.91% | 22,399,400,920 |
| 2015-04-27 | 2015-04-23 | 48.636 | 455,326,984 | +41,253 | 8.91% | 22,145,481,963 |
| 2015-04-24 | 2015-04-22 | 48.636 | 455,285,731 | -21,252 | 8.91% | 22,143,475,564 |
| 2015-04-23 | 2015-04-21 | 46.157 | 455,306,983 | +68,815 | 8.91% | 21,015,430,592 |
| 2015-04-22 | 2015-04-20 | 46.077 | 455,238,168 | +132,565 | 8.91% | 20,975,837,939 |
| 2015-04-21 | 2015-04-17 | 47.916 | 455,105,603 | +68,255 | 8.91% | 21,807,062,752 |
| 2015-04-20 | 2015-04-16 | 46.637 | 455,037,348 | -15,001 | 8.91% | 21,221,387,077 |
| 2015-04-17 | 2015-04-15 | 45.837 | 455,052,349 | -30,002 | 8.91% | 20,858,071,464 |
| 2015-04-16 | 2015-04-14 | 45.517 | 455,082,351 | +35,003 | 8.91% | 20,713,830,972 |
| 2015-04-15 | 2015-04-13 | 47.117 | 455,047,348 | +67,749 | 8.91% | 21,440,260,168 |
| 2015-04-14 | 2015-04-10 | 46.877 | 454,979,599 | -66,143 | 8.91% | 21,327,880,965 |
| 2015-04-13 | 2015-04-09 | 47.117 | 455,045,742 | -222,261 | 8.91% | 21,440,184,499 |
| 2015-04-10 | 2015-04-08 | 44.237 | 455,268,003 | -148,790 | 8.91% | 20,139,580,880 |
| 2015-04-09 | 2015-04-02 | 41.837 | 455,416,793 | -92,951 | 8.91% | 19,053,242,640 |
| 2015-04-08 | 2015-04-01 | 41.357 | 455,509,744 | -70,591 | 8.92% | 18,838,502,766 |
| 2015-04-02 | 2015-03-31 | 40.077 | 455,580,335 | -96,249 | 8.92% | 18,258,322,089 |
| 2015-04-01 | 2015-03-30 | 41.597 | 455,676,584 | -188,823 | 8.92% | 18,954,757,131 |
| 2015-03-31 | 2015-03-27 | 39.917 | 455,865,407 | -557,818 | 8.92% | 18,196,813,816 |
| 2015-03-30 | 2015-03-26 | 38.557 | 456,423,225 | -13,578 | 8.93% | 17,598,390,170 |
| 2015-03-27 | 2015-03-25 | 38.557 | 456,436,803 | -96,712 | 8.93% | 17,598,913,699 |
| 2015-03-26 | 2015-03-24 | 37.677 | 456,533,515 | -545,040 | 8.94% | 17,200,922,580 |
| 2015-03-25 | 2015-03-23 | 36.637 | 457,078,555 | -53,754 | 8.95% | 16,746,131,312 |
| 2015-03-24 | 2015-03-20 | 35.517 | 457,132,309 | -221,266 | 8.95% | 16,236,150,037 |
| 2015-03-23 | 2015-03-19 | 35.597 | 457,353,575 | +16,251 | 8.95% | 16,280,594,435 |
| 2015-03-20 | 2015-03-18 | 34.637 | 457,337,324 | +256,269 | 8.95% | 15,841,004,276 |
| 2015-03-19 | 2015-03-17 | 34.877 | 457,081,055 | +16,251 | 8.95% | 15,941,819,185 |
| 2015-03-18 | 2015-03-16 | 34.797 | 457,064,804 | +76,255 | 8.95% | 15,904,689,886 |
| 2015-03-17 | 2015-03-13 | 34.877 | 456,988,549 | +37,907 | 8.94% | 15,938,592,812 |
| 2015-03-16 | 2015-03-12 | 34.797 | 456,950,642 | +100,007 | 8.94% | 15,900,717,339 |
| 2015-03-13 | 2015-03-11 | 35.197 | 456,850,635 | +31,110 | 8.94% | 16,079,964,217 |
| 2015-03-12 | 2015-03-10 | 35.437 | 456,819,525 | +118,409 | 8.94% | 16,188,497,879 |
| 2015-03-11 | 2015-03-09 | 36.077 | 456,701,116 | +196,265 | 8.94% | 16,476,569,072 |
| 2015-03-10 | 2015-03-06 | 36.477 | 456,504,851 | +51,253 | 8.94% | 16,652,076,912 |
| 2015-03-09 | 2015-03-05 | 36.717 | 456,453,598 | +98,758 | 8.93% | 16,759,748,177 |
| 2015-03-06 | 2015-03-04 | 36.797 | 456,354,840 | -23,613 | 8.93% | 16,792,627,762 |
| 2015-03-05 | 2015-03-03 | 37.197 | 456,378,453 | +8,750 | 8.93% | 16,976,034,664 |
| 2015-03-04 | 2015-03-02 | 38.077 | 456,369,703 | +92,507 | 8.93% | 17,377,285,104 |
| 2015-03-03 | 2015-02-27 | 37.837 | 456,277,196 | +3,750 | 8.93% | 17,264,264,191 |
| 2015-03-02 | 2015-02-26 | 38.317 | 456,273,446 | +46,560 | 8.93% | 17,483,117,510 |
| 2015-02-27 | 2015-02-25 | 37.677 | 456,226,886 | +16,251 | 8.93% | 17,189,369,646 |
| 2015-02-26 | 2015-02-24 | 36.957 | 456,210,635 | +242,518 | 8.93% | 16,860,309,761 |
| 2015-02-25 | 2015-02-23 | 37.597 | 455,968,117 | +13,177 | 8.92% | 17,143,145,168 |
| 2015-02-24 | 2015-02-18 | 37.597 | 455,954,940 | +38,753 | 8.92% | 17,142,649,749 |
| 2015-02-23 | 2015-02-16 | 37.917 | 455,916,187 | -5,000 | 8.92% | 17,287,075,234 |
| 2015-02-17 | 2015-02-13 | 37.677 | 455,921,187 | +1,875 | 8.92% | 17,177,851,752 |
| 2015-02-13 | 2015-02-11 | 37.037 | 455,919,312 | -151,290 | 8.92% | 16,886,014,124 |
| 2015-02-12 | 2015-02-10 | 37.037 | 456,070,602 | +4,082 | 8.93% | 16,891,617,495 |
| 2015-02-11 | 2015-02-09 | 37.597 | 456,066,520 | -83,756 | 8.93% | 17,146,844,849 |
| 2015-02-10 | 2015-02-06 | 36.717 | 456,150,276 | +56,254 | 8.93% | 16,748,611,010 |
| 2015-02-09 | 2015-02-05 | 37.917 | 456,094,022 | +33,698 | 8.93% | 17,293,818,243 |
| 2015-02-06 | 2015-02-04 | 37.517 | 456,060,324 | -46,459 | 8.93% | 17,110,129,744 |
| 2015-02-05 | 2015-02-03 | 37.197 | 456,106,783 | -9,784 | 8.93% | 16,965,929,280 |
| 2015-02-04 | 2015-02-02 | 36.477 | 456,116,567 | +171,262 | 8.93% | 16,637,913,350 |
| 2015-02-03 | 2015-01-30 | 35.917 | 455,945,305 | +36,253 | 8.92% | 16,376,355,505 |
| 2015-02-02 | 2015-01-29 | 36.637 | 455,909,052 | -554,866 | 8.92% | 16,703,283,861 |
| 2015-01-30 | 2015-01-28 | 38.077 | 456,463,918 | -1,509,962 | 8.93% | 17,380,872,548 |
| 2015-01-29 | 2015-01-27 | 38.557 | 457,973,880 | +35,002 | 8.96% | 17,658,179,046 |
| 2015-01-28 | 2015-01-26 | 38.877 | 457,938,878 | +25,002 | 8.96% | 17,803,359,173 |
| 2015-01-27 | 2015-01-23 | 39.277 | 457,913,876 | -38,716 | 8.96% | 17,985,539,298 |
| 2015-01-26 | 2015-01-22 | 38.637 | 457,952,592 | +57,504 | 8.96% | 17,693,991,764 |
| 2015-01-23 | 2015-01-21 | 39.357 | 457,895,088 | -25,383 | 8.96% | 18,021,430,283 |
| 2015-01-22 | 2015-01-20 | 38.317 | 457,920,471 | +53,784 | 8.96% | 17,546,226,884 |
| 2015-01-21 | 2015-01-19 | 37.917 | 457,866,687 | +58,755 | 8.96% | 17,361,032,775 |
| 2015-01-20 | 2015-01-16 | 39.277 | 457,807,932 | +152,038 | 8.96% | 17,981,378,122 |
| 2015-01-19 | 2015-01-15 | 40.397 | 457,655,894 | -53,269 | 8.96% | 18,487,943,556 |
| 2015-01-16 | 2015-01-14 | 39.517 | 457,709,163 | -52,335 | 8.96% | 18,087,340,912 |
| 2015-01-15 | 2015-01-13 | 38.637 | 457,761,498 | -2,307 | 8.96% | 17,686,608,433 |
| 2015-01-14 | 2015-01-12 | 38.797 | 457,763,805 | -1,519 | 8.96% | 17,759,934,412 |
| 2015-01-13 | 2015-01-09 | 39.197 | 457,765,324 | -160,288 | 8.96% | 17,943,086,060 |
| 2015-01-12 | 2015-01-08 | 38.637 | 457,925,612 | +40,003 | 8.96% | 17,692,949,333 |
| 2015-01-09 | 2015-01-07 | 39.677 | 457,885,609 | +204,190 | 8.96% | 18,167,569,877 |
| 2015-01-08 | 2015-01-06 | 39.837 | 457,681,419 | +37,503 | 8.96% | 18,232,691,873 |
| 2015-01-07 | 2015-01-05 | 40.397 | 457,643,916 | -137,606 | 8.96% | 18,487,459,681 |
| 2015-01-06 | 2015-01-02 | 39.997 | 457,781,522 | -316,288 | 8.96% | 18,309,919,362 |
| 2015-01-05 | 2014-12-31 | 36.877 | 458,097,810 | -455,581 | 8.97% | 16,893,409,499 |
| 2015-01-02 | 2014-12-29 | 35.277 | 458,553,391 | +300,227 | 8.98% | 16,176,578,421 |
| 2014-12-30 | 2014-12-24 | 34.317 | 458,253,164 | +30,002 | 8.97% | 15,726,096,380 |
| 2014-12-29 | 2014-12-22 | 34.317 | 458,223,162 | +717,553 | 8.97% | 15,725,066,787 |
| 2014-12-23 | 2014-12-19 | 34.317 | 457,505,609 | -226,238 | 8.95% | 15,700,442,172 |
| 2014-12-22 | 2014-12-18 | 34.957 | 457,731,847 | +25,001 | 8.96% | 16,001,133,012 |
| 2014-12-19 | 2014-12-17 | 34.637 | 457,706,846 | -151,261 | 8.96% | 15,853,803,580 |
| 2014-12-18 | 2014-12-16 | 34.717 | 457,858,107 | -300,022 | 8.96% | 15,895,668,843 |
| 2014-12-17 | 2014-12-15 | 35.997 | 458,158,129 | -67,505 | 8.97% | 16,492,484,285 |
| 2014-12-16 | 2014-12-12 | 36.797 | 458,225,634 | +45,004 | 8.97% | 16,861,467,937 |
| 2014-12-15 | 2014-12-11 | 36.717 | 458,180,630 | -186,461 | 8.97% | 16,823,160,146 |
| 2014-12-12 | 2014-12-10 | 36.957 | 458,367,091 | -12,501 | 8.97% | 16,940,006,535 |
| 2014-12-11 | 2014-12-09 | 37.357 | 458,379,592 | -69,135 | 8.97% | 17,123,806,942 |
| 2014-12-10 | 2014-12-08 | 37.437 | 458,448,727 | -1,334,704 | 8.97% | 17,163,062,848 |
| 2014-12-09 | 2014-12-05 | 37.917 | 459,783,431 | +7,130 | 9.00% | 17,433,710,383 |
| 2014-12-08 | 2014-12-04 | 38.317 | 459,776,301 | -32,899 | 9.00% | 17,617,337,080 |
| 2014-12-05 | 2014-12-03 | 37.677 | 459,809,200 | -501,578 | 9.00% | 17,324,341,349 |
| 2014-12-04 | 2014-12-02 | 37.357 | 460,310,778 | -37,503 | 9.01% | 17,195,950,766 |
| 2014-12-03 | 2014-12-01 | 36.477 | 460,348,281 | -605,044 | 9.01% | 16,792,274,967 |
| 2014-12-02 | 2014-11-28 | 37.277 | 460,953,325 | -165,250 | 9.02% | 17,183,080,998 |
| 2014-12-01 | 2014-11-27 | 36.797 | 461,118,575 | -171,393 | 9.03% | 16,967,920,367 |
| 2014-11-28 | 2014-11-26 | 36.477 | 461,289,968 | +64,030 | 9.03% | 16,826,625,192 |
| 2014-11-27 | 2014-11-25 | 35.997 | 461,225,938 | -43,191 | 9.03% | 16,602,917,317 |
| 2014-11-26 | 2014-11-24 | 36.237 | 461,269,129 | +89,291 | 9.03% | 16,715,168,560 |
| 2014-11-25 | 2014-11-21 | 32.638 | 461,179,838 | +40,003 | 9.03% | 15,051,807,107 |
| 2014-11-24 | 2014-11-20 | 32.558 | 461,139,835 | -22,501 | 9.03% | 15,013,613,021 |
| 2014-11-21 | 2014-11-19 | 32.958 | 461,162,336 | +275,020 | 9.03% | 15,198,797,020 |
| 2014-11-20 | 2014-11-18 | 33.358 | 460,887,316 | +5,000 | 9.02% | 15,374,074,445 |
| 2014-11-19 | 2014-11-17 | 33.998 | 460,882,316 | +42,503 | 9.02% | 15,668,850,730 |
| 2014-11-18 | 2014-11-14 | 34.317 | 460,839,813 | -239,313 | 9.02% | 15,814,863,670 |
| 2014-11-17 | 2014-11-13 | 34.477 | 461,079,126 | -81,263 | 9.02% | 15,896,843,546 |
| 2014-11-14 | 2014-11-12 | 34.477 | 461,160,389 | +21,168 | 9.03% | 15,899,645,289 |
| 2014-11-13 | 2014-11-11 | 34.477 | 461,139,221 | +114,762 | 9.03% | 15,898,915,470 |
| 2014-11-12 | 2014-11-10 | 34.637 | 461,024,459 | -50,629 | 9.02% | 15,968,717,275 |
| 2014-11-11 | 2014-11-07 | 34.957 | 461,075,088 | +88,757 | 9.02% | 16,118,004,154 |
| 2014-11-10 | 2014-11-06 | 35.357 | 460,986,331 | +36,252 | 9.02% | 16,299,282,460 |
| 2014-11-07 | 2014-11-05 | 35.517 | 460,950,079 | +53,838 | 9.02% | 16,371,747,293 |
| 2014-11-06 | 2014-11-04 | 36.557 | 460,896,241 | -183,385 | 9.02% | 16,849,132,081 |
| 2014-11-05 | 2014-11-03 | 36.397 | 461,079,626 | +41,491 | 9.02% | 16,782,068,810 |
| 2014-11-04 | 2014-10-31 | 35.997 | 461,038,135 | -225,717 | 9.02% | 16,596,156,905 |
| 2014-11-03 | 2014-10-30 | 35.277 | 461,263,852 | -32,172 | 9.03% | 16,272,196,479 |
| 2014-10-31 | 2014-10-29 | 35.517 | 461,296,024 | -143,635 | 9.03% | 16,384,034,359 |
| 2014-10-30 | 2014-10-28 | 34.957 | 461,439,659 | +22,502 | 9.03% | 16,130,748,623 |
| 2014-10-29 | 2014-10-27 | 34.157 | 461,417,157 | -15,002 | 9.03% | 15,760,855,328 |
| 2014-10-28 | 2014-10-24 | 34.157 | 461,432,159 | -7,500 | 9.03% | 15,761,367,759 |
| 2014-10-27 | 2014-10-23 | 34.477 | 461,439,659 | -7,039 | 9.03% | 15,909,273,813 |
| 2014-10-24 | 2014-10-22 | 34.557 | 461,446,698 | +233,767 | 9.03% | 15,946,429,531 |
| 2014-10-23 | 2014-10-21 | 34.397 | 461,212,931 | -14,947 | 9.03% | 15,864,562,473 |
| 2014-10-22 | 2014-10-20 | 34.237 | 461,227,878 | -7,205 | 9.03% | 15,791,285,558 |
| 2014-10-21 | 2014-10-17 | 33.678 | 461,235,083 | +10,000 | 9.03% | 15,533,259,516 |
| 2014-10-20 | 2014-10-16 | 33.598 | 461,225,083 | +30,002 | 9.03% | 15,496,027,437 |
| 2014-10-17 | 2014-10-15 | 34.078 | 461,195,081 | -11,250 | 9.03% | 15,716,376,864 |
| 2014-10-16 | 2014-10-14 | 33.758 | 461,206,331 | -6,251 | 9.03% | 15,569,185,023 |
| 2014-10-15 | 2014-10-13 | 33.678 | 461,212,582 | +120,860 | 9.03% | 15,532,501,738 |
| 2014-10-14 | 2014-10-10 | 33.678 | 461,091,722 | -50,003 | 9.02% | 15,528,431,471 |
| 2014-10-13 | 2014-10-09 | 34.078 | 461,141,725 | -85,632 | 9.03% | 15,714,558,625 |
| 2014-10-10 | 2014-10-08 | 33.438 | 461,227,357 | +45,004 | 9.03% | 15,422,312,867 |
| 2014-10-09 | 2014-10-07 | 33.918 | 461,182,353 | -136,260 | 9.03% | 15,642,159,355 |
| 2014-10-08 | 2014-10-06 | 34.157 | 461,318,613 | +325,989 | 9.03% | 15,757,489,312 |
| 2014-10-07 | 2014-10-03 | 33.918 | 460,992,624 | +363,572 | 9.02% | 15,635,724,219 |
| 2014-10-06 | 2014-09-30 | 31.966 | 460,629,052 | +15,626 | 9.02% | 14,724,310,724 |
| 2014-10-03 | 2014-09-29 | 32.478 | 460,613,426 | +10,014 | 9.02% | 14,959,628,025 |
| 2014-09-30 | 2014-09-26 | 33.118 | 460,603,412 | -121,259 | 9.02% | 15,254,067,381 |
| 2014-09-29 | 2014-09-25 | 33.118 | 460,724,671 | -13,751 | 9.02% | 15,258,083,185 |
| 2014-09-26 | 2014-09-24 | 33.198 | 460,738,422 | +37,963 | 9.02% | 15,295,394,958 |
| 2014-09-25 | 2014-09-23 | 33.118 | 460,700,459 | +18,752 | 9.02% | 15,257,281,343 |
| 2014-09-24 | 2014-09-22 | 33.118 | 460,681,707 | +63,754 | 9.02% | 15,256,660,322 |
| 2014-09-23 | 2014-09-19 | 33.758 | 460,617,953 | +96,257 | 9.02% | 15,549,322,837 |
| 2014-09-22 | 2014-09-18 | 34.157 | 460,521,696 | +81,256 | 9.01% | 15,730,268,621 |
| 2014-09-19 | 2014-09-17 | 34.797 | 460,440,440 | -412,530 | 9.01% | 16,022,153,412 |
| 2014-09-18 | 2014-09-16 | 34.237 | 460,852,970 | +83,756 | 9.02% | 15,778,449,649 |
| 2014-09-17 | 2014-09-15 | 34.717 | 460,769,214 | +2,815 | 9.02% | 15,996,735,073 |
| 2014-09-16 | 2014-09-12 | 35.037 | 460,766,399 | -51,254 | 9.02% | 16,144,071,789 |
| 2014-09-15 | 2014-09-11 | 35.357 | 460,817,653 | -189 | 9.02% | 16,293,318,443 |
| 2014-09-12 | 2014-09-10 | 35.197 | 460,817,842 | -52,504 | 9.02% | 16,219,599,672 |
| 2014-09-11 | 2014-09-08 | 36.397 | 460,870,346 | +18,751 | 9.02% | 16,774,451,576 |
| 2014-09-10 | 2014-09-05 | 36.157 | 460,851,595 | -39,869 | 9.02% | 16,663,172,810 |
| 2014-09-08 | 2014-09-04 | 36.397 | 460,891,464 | +57,504 | 9.02% | 16,775,220,215 |
| 2014-09-05 | 2014-09-03 | 36.717 | 460,833,960 | -201,106 | 9.02% | 16,920,583,286 |
| 2014-09-04 | 2014-09-02 | 35.357 | 461,035,066 | +5,366 | 9.02% | 16,301,005,603 |
| 2014-09-03 | 2014-09-01 | 34.877 | 461,029,700 | +57,945 | 9.02% | 16,079,537,832 |
| 2014-09-02 | 2014-08-29 | 34.877 | 460,971,755 | -4,863 | 9.02% | 16,077,516,859 |
| 2014-09-01 | 2014-08-28 | 34.877 | 460,976,618 | +315,023 | 9.02% | 16,077,686,468 |
| 2014-08-29 | 2014-08-27 | 35.997 | 460,661,595 | +7,543 | 9.02% | 16,582,602,458 |
| 2014-08-28 | 2014-08-26 | 37.040 | 460,654,052 | -116,259 | 9.02% | 17,062,671,856 |
| 2014-08-27 | 2014-08-25 | 37.444 | 460,770,311 | +3,978,252 | 9.02% | 17,252,892,896 |
| 2014-08-26 | 2014-08-22 | 37.282 | 456,792,059 | +88,340 | 9.02% | 17,030,209,025 |
| 2014-08-25 | 2014-08-21 | 37.121 | 456,703,719 | +9,914 | 9.02% | 16,953,205,925 |
| 2014-08-22 | 2014-08-20 | 37.605 | 456,693,805 | -7,868 | 9.02% | 17,173,961,882 |
| 2014-08-21 | 2014-08-19 | 37.282 | 456,701,673 | -8,222 | 9.02% | 17,026,839,237 |
| 2014-08-20 | 2014-08-18 | 36.798 | 456,709,895 | +258,993 | 9.02% | 16,806,014,008 |
| 2014-08-19 | 2014-08-15 | 36.879 | 456,450,902 | +137,719 | 9.01% | 16,833,317,975 |
| 2014-08-18 | 2014-08-14 | 36.879 | 456,313,183 | +24,784 | 9.01% | 16,828,239,077 |
| 2014-08-15 | 2014-08-13 | 38.089 | 456,288,399 | +2,478 | 9.01% | 17,379,644,279 |
| 2014-08-14 | 2014-08-12 | 37.928 | 456,285,921 | +15,949 | 9.01% | 17,305,907,733 |
| 2014-08-13 | 2014-08-11 | 37.444 | 456,269,972 | -284,832 | 9.01% | 17,084,384,064 |
| 2014-08-12 | 2014-08-08 | 36.314 | 456,554,804 | +52,046 | 9.01% | 16,579,250,297 |
| 2014-08-11 | 2014-08-07 | 36.395 | 456,502,758 | +158,901 | 9.01% | 16,614,198,887 |
| 2014-08-08 | 2014-08-06 | 37.040 | 456,343,857 | +95,418 | 9.01% | 16,903,021,805 |
| 2014-08-07 | 2014-08-05 | 36.959 | 456,248,439 | +64,937 | 9.01% | 16,862,669,458 |
| 2014-08-06 | 2014-08-04 | 37.847 | 456,183,502 | -36,308 | 9.01% | 17,265,210,394 |
| 2014-08-05 | 2014-08-01 | 37.524 | 456,219,810 | +49,656 | 9.01% | 17,119,321,564 |
| 2014-08-04 | 2014-07-31 | 38.412 | 456,170,154 | -294,523 | 9.01% | 17,522,387,378 |
| 2014-08-01 | 2014-07-30 | 36.717 | 456,464,677 | +137,782 | 9.01% | 16,760,154,969 |
| 2014-07-31 | 2014-07-29 | 37.363 | 456,326,895 | -169,928 | 9.01% | 17,049,691,078 |
| 2014-07-30 | 2014-07-28 | 36.637 | 456,496,823 | -177,564 | 9.01% | 16,724,497,184 |
| 2014-07-29 | 2014-07-25 | 35.991 | 456,674,387 | -101,722 | 9.02% | 16,436,183,099 |
| 2014-07-28 | 2014-07-24 | 36.152 | 456,776,109 | -14,715 | 9.02% | 16,513,565,454 |
| 2014-07-25 | 2014-07-23 | 36.152 | 456,790,824 | -45,109 | 9.02% | 16,514,097,437 |
| 2014-07-24 | 2014-07-22 | 34.619 | 456,835,933 | +21,871 | 9.02% | 15,815,284,405 |
| 2014-07-23 | 2014-07-21 | 33.167 | 456,814,062 | -3,254 | 9.02% | 15,150,980,651 |
| 2014-07-22 | 2014-07-18 | 33.409 | 456,817,316 | -83,115 | 9.02% | 15,261,680,463 |
| 2014-07-21 | 2014-07-17 | 32.763 | 456,900,431 | +3,973 | 9.02% | 14,969,491,871 |
| 2014-07-18 | 2014-07-16 | 32.844 | 456,896,458 | +9,913 | 9.02% | 15,006,232,052 |
| 2014-07-17 | 2014-07-15 | 32.844 | 456,886,545 | -3,470 | 9.02% | 15,005,906,471 |
| 2014-07-16 | 2014-07-14 | 32.602 | 456,890,015 | -3,717 | 9.02% | 14,895,410,952 |
| 2014-07-15 | 2014-07-11 | 32.521 | 456,893,732 | -33,729 | 9.02% | 14,858,662,004 |
| 2014-07-14 | 2014-07-10 | 32.521 | 456,927,461 | +3,717 | 9.02% | 14,859,758,906 |
| 2014-07-11 | 2014-07-09 | 32.602 | 456,923,744 | +47,709 | 9.02% | 14,896,510,576 |
| 2014-07-10 | 2014-07-08 | 33.167 | 456,876,035 | -18,758 | 9.02% | 15,153,036,086 |
| 2014-07-09 | 2014-07-07 | 33.328 | 456,894,793 | -799,886 | 9.02% | 15,227,398,655 |
| 2014-07-08 | 2014-07-04 | 32.763 | 457,694,679 | +347,408 | 9.04% | 14,995,513,928 |
| 2014-07-07 | 2014-07-03 | 32.150 | 457,347,271 | -16,110 | 9.03% | 14,703,640,615 |
| 2014-07-04 | 2014-07-02 | 31.601 | 457,363,381 | +36,557 | 9.03% | 14,453,183,956 |
| 2014-07-03 | 2014-06-30 | 30.342 | 457,326,824 | -78,070 | 9.03% | 13,876,309,491 |
| 2014-07-02 | 2014-06-27 | 30.084 | 457,404,894 | -174,727 | 9.03% | 13,760,561,897 |
| 2014-06-30 | 2014-06-26 | 30.504 | 457,579,621 | +92,940 | 9.03% | 13,957,830,869 |
| 2014-06-27 | 2014-06-25 | 30.439 | 457,486,681 | +1,859 | 9.03% | 13,925,461,481 |
| 2014-06-26 | 2014-06-24 | 30.891 | 457,484,822 | +11,895 | 9.03% | 14,132,144,734 |
| 2014-06-25 | 2014-06-23 | 30.956 | 457,472,927 | +54,628 | 9.03% | 14,161,310,781 |
| 2014-06-24 | 2014-06-20 | 31.407 | 457,418,299 | -21,067 | 9.03% | 14,366,329,520 |
| 2014-06-23 | 2014-06-19 | 31.504 | 457,439,366 | -54,524 | 9.03% | 14,411,288,173 |
| 2014-06-20 | 2014-06-18 | 32.360 | 457,493,890 | +119,582 | 9.03% | 14,804,342,649 |
| 2014-06-19 | 2014-06-17 | 32.440 | 457,374,308 | +94,415 | 9.03% | 14,837,381,928 |
| 2014-06-18 | 2014-06-16 | 32.763 | 457,279,893 | +147,465 | 9.03% | 14,981,924,237 |
| 2014-06-17 | 2014-06-13 | 32.053 | 457,132,428 | -127,359 | 9.03% | 14,652,466,178 |
| 2014-06-16 | 2014-06-12 | 31.633 | 457,259,787 | +59,482 | 9.03% | 14,464,670,139 |
| 2014-06-13 | 2014-06-11 | 31.278 | 457,200,305 | -146,327 | 9.03% | 14,300,451,101 |
| 2014-06-12 | 2014-06-10 | 31.915 | 457,346,632 | +41,027 | 9.03% | 14,596,134,905 |
| 2014-06-11 | 2014-06-09 | 31.817 | 457,305,605 | +6,644,357 | 9.03% | 14,549,872,274 |
| 2014-06-10 | 2014-06-06 | 31.718 | 450,661,248 | +9,766 | 9.03% | 14,294,171,847 |
| 2014-06-09 | 2014-06-05 | 31.948 | 450,651,482 | -4,606 | 9.03% | 14,397,226,792 |
| 2014-06-06 | 2014-06-04 | 31.817 | 450,656,088 | +72,634 | 9.03% | 14,338,307,793 |
| 2014-06-05 | 2014-06-03 | 32.537 | 450,583,454 | +18,312 | 9.03% | 14,660,808,294 |
| 2014-06-04 | 2014-05-30 | 33.094 | 450,565,142 | -47,609 | 9.03% | 14,911,192,945 |
| 2014-06-03 | 2014-05-29 | 32.603 | 450,612,751 | -235,605 | 9.03% | 14,691,291,777 |
| 2014-05-30 | 2014-05-28 | 32.537 | 450,848,356 | -27,772 | 9.04% | 14,669,427,513 |
| 2014-05-29 | 2014-05-27 | 32.570 | 450,876,128 | -1,221 | 9.04% | 14,685,104,889 |
| 2014-05-28 | 2014-05-26 | 32.636 | 450,877,349 | +46,389 | 9.04% | 14,714,692,232 |
| 2014-05-27 | 2014-05-23 | 32.767 | 450,830,960 | -200,203 | 9.04% | 14,772,267,365 |
| 2014-05-26 | 2014-05-22 | 31.063 | 451,031,163 | -137,945 | 9.04% | 14,010,328,344 |
| 2014-05-23 | 2014-05-21 | 30.637 | 451,169,108 | -56,155 | 9.04% | 13,822,429,798 |
| 2014-05-22 | 2014-05-20 | 30.571 | 451,225,263 | -34,381 | 9.04% | 13,794,579,839 |
| 2014-05-21 | 2014-05-19 | 31.096 | 451,259,644 | +56,894 | 9.04% | 14,032,211,937 |
| 2014-05-20 | 2014-05-16 | 31.522 | 451,202,750 | +181,892 | 9.04% | 14,222,640,627 |
| 2014-05-19 | 2014-05-15 | 32.079 | 451,020,858 | +25,133 | 9.04% | 14,468,141,422 |
| 2014-05-16 | 2014-05-14 | 32.505 | 450,995,725 | -142,010 | 9.04% | 14,659,444,849 |
| 2014-05-15 | 2014-05-13 | 31.227 | 451,137,735 | +21,884 | 9.04% | 14,087,550,375 |
| 2014-05-14 | 2014-05-12 | 30.080 | 451,115,851 | +74,466 | 9.04% | 13,569,510,928 |
| 2014-05-13 | 2014-05-09 | 29.556 | 451,041,385 | +6,103 | 9.04% | 13,330,804,403 |
| 2014-05-12 | 2014-05-08 | 29.064 | 451,035,282 | +56,951 | 9.04% | 13,108,939,590 |
| 2014-05-09 | 2014-05-07 | 29.064 | 450,978,331 | +335,577 | 9.04% | 13,107,284,360 |
| 2014-05-08 | 2014-05-05 | 30.440 | 450,642,754 | +142,827 | 9.03% | 13,717,707,332 |
| 2014-05-07 | 2014-05-02 | 30.965 | 450,499,927 | +10,106 | 9.03% | 13,949,542,361 |
| 2014-05-05 | 2014-04-30 | 31.161 | 450,489,821 | -57,327 | 9.03% | 14,037,795,969 |
| 2014-05-02 | 2014-04-29 | 31.325 | 450,547,148 | +248,422 | 9.03% | 14,113,397,185 |
| 2014-04-30 | 2014-04-28 | 30.571 | 450,298,726 | +52,881 | 9.03% | 13,766,254,322 |
| 2014-04-29 | 2014-04-25 | 31.325 | 450,245,845 | -148,871 | 9.03% | 14,103,958,863 |
| 2014-04-28 | 2014-04-24 | 31.554 | 450,394,716 | +42,116 | 9.03% | 14,211,928,061 |
| 2014-04-25 | 2014-04-23 | 31.685 | 450,352,600 | +18,549 | 9.03% | 14,269,625,489 |
| 2014-04-24 | 2014-04-22 | 32.849 | 450,334,051 | +108,084 | 9.03% | 14,792,875,233 |
| 2014-04-23 | 2014-04-17 | 32.849 | 450,225,967 | +28,077 | 9.03% | 14,789,324,817 |
| 2014-04-22 | 2014-04-16 | 32.767 | 450,197,890 | +44,065 | 9.02% | 14,751,523,715 |
| 2014-04-17 | 2014-04-15 | 33.013 | 450,153,825 | +2,441 | 9.02% | 14,860,705,447 |
| 2014-04-16 | 2014-04-14 | 34.241 | 450,151,384 | +3,968 | 9.02% | 15,413,749,859 |
| 2014-04-15 | 2014-04-11 | 34.405 | 450,147,416 | +32,303 | 9.02% | 15,487,363,338 |
| 2014-04-14 | 2014-04-10 | 34.405 | 450,115,113 | -15,870 | 9.02% | 15,486,251,951 |
| 2014-04-11 | 2014-04-09 | 35.224 | 450,130,983 | +68,606 | 9.02% | 15,855,531,244 |
| 2014-04-10 | 2014-04-08 | 34.979 | 450,062,377 | -4,833 | 9.02% | 15,742,511,523 |
| 2014-04-09 | 2014-04-07 | 33.996 | 450,067,210 | -25,635 | 9.02% | 15,300,263,322 |
| 2014-04-08 | 2014-04-04 | 33.668 | 450,092,845 | +4,883 | 9.02% | 15,153,653,979 |
| 2014-04-07 | 2014-04-03 | 33.996 | 450,087,962 | -64,651 | 9.02% | 15,300,968,796 |
| 2014-04-04 | 2014-04-02 | 34.487 | 450,152,613 | -102,467 | 9.02% | 15,524,417,242 |
| 2014-04-03 | 2014-04-01 | 33.422 | 450,255,080 | -47,609 | 9.03% | 15,048,465,599 |
| 2014-04-02 | 2014-03-31 | 32.931 | 450,302,689 | -252,695 | 9.03% | 14,828,732,427 |
| 2014-04-01 | 2014-03-28 | 32.472 | 450,555,384 | +283,702 | 9.03% | 14,630,368,495 |
| 2014-03-31 | 2014-03-27 | 31.784 | 450,271,682 | -85,452 | 9.03% | 14,311,323,390 |
| 2014-03-28 | 2014-03-26 | 31.915 | 450,357,134 | +2,441 | 9.03% | 14,373,066,342 |
| 2014-03-27 | 2014-03-25 | 31.882 | 450,354,693 | -4,883 | 9.03% | 14,358,231,776 |
| 2014-03-26 | 2014-03-24 | 32.636 | 450,359,576 | -207,059 | 9.03% | 14,697,794,354 |
| 2014-03-25 | 2014-03-21 | 31.849 | 450,566,635 | -341,278 | 9.03% | 14,350,225,316 |
| 2014-03-24 | 2014-03-20 | 29.752 | 450,907,913 | -19,532 | 9.04% | 13,415,508,289 |
| 2014-03-21 | 2014-03-19 | 30.080 | 450,927,445 | +172,549 | 9.04% | 13,563,843,698 |
| 2014-03-20 | 2014-03-18 | 29.949 | 450,754,896 | +80,569 | 9.04% | 13,499,574,345 |
| 2014-03-19 | 2014-03-17 | 30.342 | 450,674,327 | +109,868 | 9.03% | 13,674,367,019 |
| 2014-03-18 | 2014-03-14 | 30.997 | 450,564,459 | -131,411 | 9.03% | 13,966,304,102 |
| 2014-03-17 | 2014-03-13 | 30.801 | 450,695,870 | +198,982 | 9.03% | 13,881,770,449 |
| 2014-03-14 | 2014-03-12 | 32.111 | 450,496,888 | +372,328 | 9.03% | 14,466,094,491 |
| 2014-03-13 | 2014-03-11 | 32.144 | 450,124,560 | +174,225 | 9.02% | 14,468,887,632 |
| 2014-03-12 | 2014-03-10 | 32.849 | 449,950,335 | -110,785 | 9.02% | 14,780,270,672 |
| 2014-03-11 | 2014-03-07 | 33.668 | 450,061,120 | +11,146 | 9.02% | 15,152,585,867 |
| 2014-03-10 | 2014-03-06 | 34.405 | 450,049,974 | +1,388 | 9.02% | 15,484,010,837 |
| 2014-03-07 | 2014-03-05 | 32.767 | 450,048,586 | -122,819 | 9.02% | 14,746,631,508 |
| 2014-03-06 | 2014-03-04 | 33.176 | 450,171,405 | +20,765 | 9.02% | 14,935,039,086 |
| 2014-03-05 | 2014-03-03 | 32.849 | 450,150,640 | +14,879 | 9.02% | 14,786,850,425 |
| 2014-03-04 | 2014-02-28 | 34.159 | 450,135,761 | +35,402 | 9.02% | 15,376,341,187 |
| 2014-03-03 | 2014-02-27 | 33.750 | 450,100,359 | +43,947 | 9.02% | 15,190,777,779 |
| 2014-02-28 | 2014-02-26 | 34.241 | 450,056,412 | +241,708 | 9.02% | 15,410,497,898 |
| 2014-02-27 | 2014-02-25 | 33.094 | 449,814,704 | -75,686 | 9.02% | 14,886,357,633 |
| 2014-02-26 | 2014-02-24 | 33.176 | 449,890,390 | +218,514 | 9.02% | 14,925,716,038 |
| 2014-02-25 | 2014-02-21 | 34.405 | 449,671,876 | +21,974 | 9.01% | 15,471,002,341 |
| 2014-02-24 | 2014-02-20 | 34.733 | 449,649,902 | -73,245 | 9.01% | 15,617,582,003 |
| 2014-02-21 | 2014-02-19 | 35.388 | 449,723,147 | -30,519 | 9.02% | 15,914,845,362 |
| 2014-02-20 | 2014-02-18 | 34.897 | 449,753,666 | +115,971 | 9.02% | 15,694,870,852 |
| 2014-02-19 | 2014-02-17 | 35.306 | 449,637,695 | -21,707 | 9.01% | 15,874,988,459 |
| 2014-02-18 | 2014-02-14 | 35.388 | 449,659,402 | +28,078 | 9.01% | 15,912,589,548 |
| 2014-02-17 | 2014-02-13 | 35.552 | 449,631,324 | -142,828 | 9.01% | 15,985,260,717 |
| 2014-02-14 | 2014-02-12 | 36.535 | 449,774,152 | -83,856 | 9.02% | 16,432,467,704 |
| 2014-02-13 | 2014-02-11 | 33.996 | 449,858,008 | +69,248 | 9.02% | 15,293,151,393 |
| 2014-02-12 | 2014-02-10 | 32.537 | 449,788,760 | +43,947 | 9.02% | 14,634,951,028 |
| 2014-02-11 | 2014-02-07 | 33.340 | 449,744,813 | +106,206 | 9.02% | 14,994,569,715 |
| 2014-02-10 | 2014-02-06 | 33.258 | 449,638,607 | -2,442 | 9.01% | 14,954,195,794 |
| 2014-02-07 | 2014-02-05 | 32.537 | 449,641,049 | +93,998 | 9.01% | 14,630,144,898 |
| 2014-02-06 | 2014-02-04 | 33.340 | 449,547,051 | +53,713 | 9.01% | 14,987,976,296 |
| 2014-02-05 | 2014-01-30 | 34.323 | 449,493,338 | -260,020 | 9.01% | 15,428,038,630 |
| 2014-02-04 | 2014-01-28 | 34.487 | 449,753,358 | +53,713 | 9.02% | 15,510,648,131 |
| 2014-01-29 | 2014-01-27 | 34.569 | 449,699,645 | +21,342 | 9.01% | 15,545,633,725 |
| 2014-01-28 | 2014-01-24 | 35.470 | 449,678,303 | -181,891 | 9.01% | 15,950,094,665 |
| 2014-01-27 | 2014-01-23 | 35.798 | 449,860,194 | -2,442 | 9.02% | 16,103,950,926 |
| 2014-01-24 | 2014-01-22 | 36.125 | 449,862,636 | +53,713 | 9.02% | 16,251,443,729 |
| 2014-01-23 | 2014-01-21 | 35.224 | 449,808,923 | +323,830 | 9.02% | 15,844,186,919 |
| 2014-01-22 | 2014-01-20 | 35.388 | 449,485,093 | +61,648 | 9.01% | 15,906,421,085 |
| 2014-01-21 | 2014-01-17 | 35.470 | 449,423,445 | +31,739 | 9.01% | 15,941,054,849 |
| 2014-01-20 | 2014-01-16 | 35.798 | 449,391,706 | +9,997 | 9.01% | 16,087,180,143 |
| 2014-01-17 | 2014-01-15 | 35.798 | 449,381,709 | +458 | 9.01% | 16,086,822,273 |
| 2014-01-16 | 2014-01-14 | 35.880 | 449,381,251 | -20,143 | 9.01% | 16,123,617,791 |
| 2014-01-15 | 2014-01-13 | 36.207 | 449,401,394 | -161,346 | 9.01% | 16,271,594,765 |
| 2014-01-14 | 2014-01-10 | 36.535 | 449,562,740 | +22,218 | 9.01% | 16,424,743,781 |
| 2014-01-13 | 2014-01-09 | 36.535 | 449,540,522 | -45,909 | 9.01% | 16,423,932,048 |
| 2014-01-10 | 2014-01-08 | 35.552 | 449,586,431 | +10,987 | 9.01% | 15,983,664,684 |
| 2014-01-09 | 2014-01-07 | 33.340 | 449,575,444 | +64,700 | 9.01% | 14,988,922,923 |
| 2014-01-08 | 2014-01-06 | 34.241 | 449,510,744 | +85,664 | 9.01% | 15,391,813,539 |
| 2014-01-07 | 2014-01-03 | 35.142 | 449,425,080 | -43,947 | 9.01% | 15,793,850,830 |
| 2014-01-06 | 2014-01-02 | 35.880 | 449,469,027 | +17,498 | 9.01% | 16,126,767,158 |
| 2014-01-03 | 2013-12-31 | 35.716 | 449,451,529 | -3,663 | 9.01% | 16,052,503,998 |
| 2014-01-02 | 2013-12-27 | 35.716 | 449,455,192 | +63,479 | 9.01% | 16,052,634,824 |
| 2013-12-30 | 2013-12-24 | 35.880 | 449,391,713 | +47,610 | 9.01% | 16,123,993,163 |
| 2013-12-27 | 2013-12-20 | 36.289 | 449,344,103 | -52,493 | 9.01% | 16,306,329,284 |
| 2013-12-23 | 2013-12-19 | 37.108 | 449,396,596 | +18,324 | 9.01% | 16,676,365,910 |
| 2013-12-20 | 2013-12-18 | 37.354 | 449,378,272 | +915 | 9.01% | 16,786,120,943 |
| 2013-12-19 | 2013-12-17 | 37.108 | 449,377,357 | +98,881 | 9.01% | 16,675,651,982 |
| 2013-12-18 | 2013-12-16 | 36.617 | 449,278,476 | -12,207 | 9.01% | 16,451,161,709 |
| 2013-12-17 | 2013-12-13 | 37.026 | 449,290,683 | +52,492 | 9.01% | 16,635,631,160 |
| 2013-12-16 | 2013-12-12 | 37.108 | 449,238,191 | -377,212 | 9.01% | 16,670,487,762 |
| 2013-12-13 | 2013-12-11 | 36.945 | 449,615,403 | -67,383 | 9.01% | 16,610,823,289 |
| 2013-12-12 | 2013-12-10 | 37.436 | 449,682,786 | -101,322 | 9.01% | 16,834,332,403 |
| 2013-12-11 | 2013-12-09 | 37.600 | 449,784,108 | -9,919 | 9.02% | 16,911,815,322 |
| 2013-12-10 | 2013-12-06 | 37.764 | 449,794,027 | +255,137 | 9.02% | 16,985,879,727 |
| 2013-12-09 | 2013-12-05 | 38.009 | 449,538,890 | +104,985 | 9.01% | 17,086,719,292 |
| 2013-12-06 | 2013-12-04 | 38.173 | 449,433,905 | +181,891 | 9.01% | 17,156,361,323 |
| 2013-12-05 | 2013-12-03 | 38.583 | 449,252,014 | -69,534 | 9.01% | 17,333,424,580 |
| 2013-12-04 | 2013-12-02 | 38.992 | 449,321,548 | +128,652 | 9.01% | 17,520,142,510 |
| 2013-12-03 | 2013-11-29 | 39.484 | 449,192,896 | -118,413 | 9.00% | 17,735,904,955 |
| 2013-12-02 | 2013-11-28 | 39.074 | 449,311,309 | -10,987 | 9.01% | 17,556,549,450 |
| 2013-11-29 | 2013-11-27 | 38.419 | 449,322,296 | +34,181 | 9.01% | 17,262,522,093 |
| 2013-11-28 | 2013-11-26 | 38.583 | 449,288,115 | +24,415 | 9.01% | 17,334,817,459 |
| 2013-11-27 | 2013-11-25 | 38.911 | 449,263,700 | -12,207 | 9.01% | 17,481,084,592 |
| 2013-11-26 | 2013-11-22 | 39.238 | 449,275,907 | +246,591 | 9.01% | 17,628,772,706 |
| 2013-11-25 | 2013-11-21 | 39.074 | 449,029,316 | -95,219 | 9.00% | 17,545,530,756 |
| 2013-11-22 | 2013-11-20 | 40.139 | 449,124,535 | -53,713 | 9.00% | 18,027,532,861 |
| 2013-11-21 | 2013-11-19 | 39.402 | 449,178,248 | +91,175 | 9.00% | 17,698,531,311 |
| 2013-11-20 | 2013-11-18 | 39.812 | 449,087,073 | -280,724 | 9.00% | 17,878,877,905 |
| 2013-11-19 | 2013-11-15 | 38.501 | 449,367,797 | -160,701 | 9.01% | 17,301,081,008 |
| 2013-11-18 | 2013-11-14 | 37.436 | 449,528,498 | +46,389 | 9.01% | 16,828,556,474 |
| 2013-11-15 | 2013-11-13 | 37.108 | 449,482,109 | +78,189 | 9.01% | 16,679,539,156 |
| 2013-11-14 | 2013-11-12 | 37.846 | 449,403,920 | +34,885 | 9.01% | 17,007,961,619 |
| 2013-11-13 | 2013-11-11 | 38.091 | 449,369,035 | +84,231 | 9.01% | 17,117,074,111 |
| 2013-11-12 | 2013-11-08 | 37.682 | 449,284,804 | -15,869 | 9.01% | 16,929,845,578 |
| 2013-11-11 | 2013-11-07 | 38.009 | 449,300,673 | +34,181 | 9.01% | 17,077,664,798 |
| 2013-11-08 | 2013-11-06 | 37.846 | 449,266,492 | +257,578 | 9.01% | 17,002,760,574 |
| 2013-11-07 | 2013-11-05 | 38.009 | 449,008,914 | +104,984 | 9.00% | 17,066,575,204 |
| 2013-11-06 | 2013-11-04 | 38.501 | 448,903,930 | +68,850 | 9.00% | 17,283,221,694 |
| 2013-11-05 | 2013-11-01 | 38.992 | 448,835,080 | -6,103 | 9.00% | 17,501,173,937 |
| 2013-11-04 | 2013-10-31 | 39.320 | 448,841,183 | -68,362 | 9.00% | 17,648,482,596 |
| 2013-11-01 | 2013-10-30 | 39.074 | 448,909,545 | -51,272 | 9.00% | 17,540,850,781 |
| 2013-10-31 | 2013-10-29 | 38.747 | 448,960,817 | -48,830 | 9.00% | 17,395,744,313 |
| 2013-10-30 | 2013-10-28 | 38.337 | 449,009,647 | +68,362 | 9.00% | 17,213,728,953 |
| 2013-10-29 | 2013-10-25 | 38.009 | 448,941,285 | -1,831 | 9.00% | 17,064,004,664 |
| 2013-10-28 | 2013-10-24 | 37.928 | 448,943,116 | +126,958 | 9.00% | 17,027,298,237 |
| 2013-10-25 | 2013-10-23 | 38.747 | 448,816,158 | +56,765 | 9.00% | 17,390,139,256 |
| 2013-10-24 | 2013-10-22 | 39.402 | 448,759,393 | -207,192 | 9.00% | 17,682,027,577 |
| 2013-10-23 | 2013-10-21 | 39.730 | 448,966,585 | -12,401 | 9.00% | 17,837,303,139 |
| 2013-10-22 | 2013-10-18 | 39.812 | 448,978,986 | -28,078 | 9.00% | 17,874,574,788 |
| 2013-10-21 | 2013-10-17 | 39.812 | 449,007,064 | +23,195 | 9.00% | 17,875,692,618 |
| 2013-10-18 | 2013-10-16 | 39.975 | 448,983,869 | +90,335 | 9.00% | 17,948,327,909 |
| 2013-10-17 | 2013-10-15 | 40.549 | 448,893,534 | -283,083 | 9.00% | 18,202,120,451 |
| 2013-10-16 | 2013-10-11 | 39.894 | 449,176,617 | -94,553 | 9.00% | 17,919,237,945 |
| 2013-10-15 | 2013-10-10 | 39.484 | 449,271,170 | +537,130 | 9.01% | 17,738,995,521 |
| 2013-10-11 | 2013-10-09 | 38.992 | 448,734,040 | +827,058 | 9.00% | 17,497,234,141 |
| 2013-10-10 | 2013-10-08 | 38.583 | 447,906,982 | +169,684 | 8.98% | 17,281,529,407 |
| 2013-10-09 | 2013-10-07 | 37.354 | 447,737,298 | +469,989 | 8.98% | 16,724,823,836 |
| 2013-10-08 | 2013-10-04 | 38.009 | 447,267,309 | -15,870 | 8.97% | 17,000,377,781 |
| 2013-10-07 | 2013-10-03 | 37.846 | 447,283,179 | -167,243 | 8.97% | 16,927,700,901 |
| 2013-10-04 | 2013-10-02 | 37.436 | 447,450,422 | +218,514 | 8.97% | 16,750,761,586 |
| 2013-10-03 | 2013-09-30 | 37.436 | 447,231,908 | +54,324 | 8.97% | 16,742,581,292 |
| 2013-10-02 | 2013-09-27 | 37.764 | 447,177,584 | -120,855 | 8.96% | 16,887,073,199 |
| 2013-09-30 | 2013-09-26 | 38.009 | 447,298,439 | +34,181 | 8.97% | 17,001,561,015 |
| 2013-09-27 | 2013-09-25 | 38.419 | 447,264,258 | -51,806 | 8.97% | 17,183,454,291 |
| 2013-09-26 | 2013-09-24 | 38.419 | 447,316,064 | -141,607 | 8.97% | 17,185,444,627 |
| 2013-09-25 | 2013-09-23 | 39.156 | 447,457,671 | -261,232 | 8.97% | 17,520,774,080 |
| 2013-09-24 | 2013-09-19 | 39.402 | 447,718,903 | +77,311 | 8.98% | 17,641,030,167 |
| 2013-09-23 | 2013-09-18 | 38.992 | 447,641,592 | +28,032 | 8.97% | 17,454,636,930 |
| 2013-09-19 | 2013-09-17 | 39.238 | 447,613,560 | +64,700 | 8.97% | 17,563,545,222 |
| 2013-09-18 | 2013-09-16 | 39.156 | 447,548,860 | -4,785 | 8.97% | 17,524,344,702 |
| 2013-09-17 | 2013-09-13 | 38.747 | 447,553,645 | +26,856 | 8.97% | 17,341,221,060 |
| 2013-09-16 | 2013-09-12 | 39.320 | 447,526,789 | -106,205 | 8.97% | 17,596,800,486 |
| 2013-09-13 | 2013-09-11 | 39.074 | 447,632,994 | -359,655 | 8.97% | 17,490,970,375 |
| 2013-09-12 | 2013-09-10 | 38.992 | 447,992,649 | +378,530 | 8.98% | 17,468,325,499 |
| 2013-09-11 | 2013-09-09 | 37.846 | 447,614,119 | +202,645 | 8.97% | 16,940,225,524 |
| 2013-09-10 | 2013-09-06 | 37.928 | 447,411,474 | +5,493 | 8.97% | 16,969,206,857 |
| 2013-09-09 | 2013-09-05 | 38.419 | 447,405,981 | -1,672 | 8.97% | 17,188,899,150 |
| 2013-09-06 | 2013-09-04 | 38.337 | 447,407,653 | +64,700 | 8.97% | 17,152,313,144 |
| 2013-09-05 | 2013-09-03 | 38.829 | 447,342,953 | +20,834 | 8.97% | 17,369,702,384 |
| 2013-09-04 | 2013-09-02 | 38.665 | 447,322,119 | -115,530 | 8.97% | 17,295,606,959 |
| 2013-09-03 | 2013-08-30 | 37.846 | 447,437,649 | -59,498 | 8.97% | 16,933,546,911 |
| 2013-09-02 | 2013-08-29 | 37.354 | 447,497,147 | +63,479 | 8.97% | 16,715,853,211 |
| 2013-08-30 | 2013-08-28 | 36.863 | 447,433,668 | +99,000 | 8.97% | 16,493,567,773 |
| 2013-08-29 | 2013-08-27 | 37.928 | 447,334,668 | +24,415 | 8.97% | 16,966,293,796 |
| 2013-08-28 | 2013-08-26 | 38.337 | 447,310,253 | -30,519 | 8.97% | 17,148,579,111 |
| 2013-08-27 | 2013-08-23 | 38.225 | 447,340,772 | +23,195 | 8.97% | 17,099,480,227 |
| 2013-08-26 | 2013-08-22 | 38.142 | 447,317,577 | +3,658,540 | 8.97% | 17,061,663,597 |
| 2013-08-23 | 2013-08-21 | 38.225 | 443,659,037 | +49,916 | 8.96% | 16,958,746,901 |
| 2013-08-22 | 2013-08-20 | 38.968 | 443,609,121 | -7,813 | 8.96% | 17,286,453,454 |
| 2013-08-21 | 2013-08-19 | 39.876 | 443,616,934 | +7,267 | 8.96% | 17,689,627,267 |
| 2013-08-20 | 2013-08-16 | 40.784 | 443,609,667 | +41,573 | 8.96% | 18,092,200,247 |
| 2013-08-19 | 2013-08-15 | 41.032 | 443,568,094 | -299,181 | 8.96% | 18,200,366,097 |
| 2013-08-16 | 2013-08-13 | 40.701 | 443,867,275 | -39,298 | 8.97% | 18,066,061,391 |
| 2013-08-15 | 2013-08-12 | 39.793 | 443,906,573 | -1,785 | 8.97% | 17,664,528,485 |
| 2013-08-13 | 2013-08-09 | 39.133 | 443,908,358 | +54,507 | 8.97% | 17,371,411,143 |
| 2013-08-12 | 2013-08-08 | 37.977 | 443,853,851 | -1,211 | 8.97% | 16,856,261,473 |
| 2013-08-09 | 2013-08-07 | 37.977 | 443,855,062 | -2,423 | 8.97% | 16,856,307,464 |
| 2013-08-08 | 2013-08-06 | 38.142 | 443,857,485 | -7,183 | 8.97% | 16,929,688,175 |
| 2013-08-07 | 2013-08-05 | 38.390 | 443,864,668 | -22,175 | 8.97% | 17,039,896,970 |
| 2013-08-06 | 2013-08-02 | 38.638 | 443,886,843 | -135,342 | 8.97% | 17,150,688,576 |
| 2013-08-05 | 2013-08-01 | 37.069 | 444,022,185 | -14,354 | 8.97% | 16,459,416,917 |
| 2013-08-02 | 2013-07-31 | 36.904 | 444,036,539 | -170,787 | 8.97% | 16,386,630,746 |
| 2013-08-01 | 2013-07-30 | 36.326 | 444,207,326 | +554 | 8.97% | 16,136,220,829 |
| 2013-07-31 | 2013-07-29 | 36.161 | 444,206,772 | -47,239 | 8.97% | 16,062,854,338 |
| 2013-07-30 | 2013-07-26 | 36.491 | 444,254,011 | -9,665 | 8.98% | 16,211,270,870 |
| 2013-07-29 | 2013-07-25 | 36.491 | 444,263,676 | -12,113 | 8.98% | 16,211,623,555 |
| 2013-07-26 | 2013-07-24 | 36.161 | 444,275,789 | +15,747 | 8.98% | 16,065,350,045 |
| 2013-07-25 | 2013-07-23 | 35.500 | 444,260,042 | +9,690 | 8.98% | 15,771,359,971 |
| 2013-07-24 | 2013-07-22 | 34.097 | 444,250,352 | -9,690 | 8.98% | 15,147,510,690 |
| 2013-07-22 | 2013-07-18 | 35.005 | 444,260,042 | +93,267 | 8.98% | 15,551,294,483 |
| 2013-07-19 | 2013-07-17 | 35.500 | 444,166,775 | -3,634 | 8.97% | 15,768,048,965 |
| 2013-07-18 | 2013-07-16 | 35.253 | 444,170,409 | +145,351 | 8.97% | 15,658,167,429 |
| 2013-07-17 | 2013-07-15 | 35.583 | 444,025,058 | -166,715 | 8.97% | 15,799,676,152 |
| 2013-07-16 | 2013-07-12 | 35.583 | 444,191,773 | -31,493 | 8.97% | 15,805,608,347 |
| 2013-07-15 | 2013-07-11 | 35.583 | 444,223,266 | -116,590 | 8.97% | 15,806,728,957 |
| 2013-07-12 | 2013-07-10 | 33.436 | 444,339,856 | +146,562 | 8.98% | 14,857,089,124 |
| 2013-07-11 | 2013-07-09 | 32.891 | 444,193,294 | -9,690 | 8.97% | 14,610,152,964 |
| 2013-07-10 | 2013-07-08 | 32.991 | 444,202,984 | -55,718 | 8.97% | 14,654,479,127 |
| 2013-07-09 | 2013-07-05 | 33.106 | 444,258,702 | -72,675 | 8.98% | 14,707,665,750 |
| 2013-07-08 | 2013-07-04 | 32.231 | 444,331,377 | +201,427 | 8.98% | 14,321,226,946 |
| 2013-07-05 | 2013-07-03 | 31.438 | 444,129,950 | -38,155 | 8.97% | 13,962,733,086 |
| 2013-07-04 | 2013-07-02 | 32.759 | 444,168,105 | +52,084 | 8.97% | 14,550,652,476 |
| 2013-07-03 | 2013-06-28 | 33.601 | 444,116,021 | -82,365 | 8.97% | 14,922,936,288 |
| 2013-07-02 | 2013-06-27 | 32.132 | 444,198,386 | -134,450 | 8.97% | 14,272,933,529 |
| 2013-06-28 | 2013-06-26 | 31.471 | 444,332,836 | +223,174 | 8.98% | 13,983,784,933 |
| 2013-06-27 | 2013-06-25 | 30.613 | 444,109,662 | +56,082 | 8.97% | 13,595,443,602 |
| 2013-06-26 | 2013-06-24 | 30.844 | 444,053,580 | -15,747 | 8.97% | 13,696,376,276 |
| 2013-06-25 | 2013-06-21 | 31.339 | 444,069,327 | -65,371 | 8.97% | 13,916,832,993 |
| 2013-06-24 | 2013-06-20 | 31.604 | 444,134,698 | +148,985 | 8.97% | 14,036,216,821 |
| 2013-06-21 | 2013-06-19 | 33.684 | 443,985,713 | +63,591 | 8.97% | 14,955,212,685 |
| 2013-06-20 | 2013-06-18 | 34.344 | 443,922,122 | +106,591 | 8.97% | 15,246,268,150 |
| 2013-06-19 | 2013-06-17 | 34.922 | 443,815,531 | +126,048 | 8.97% | 15,499,093,521 |
| 2013-06-18 | 2013-06-14 | 34.262 | 443,689,483 | +3,634 | 8.96% | 15,201,647,812 |
| 2013-06-17 | 2013-06-13 | 33.849 | 443,685,849 | +68,127 | 8.96% | 15,018,372,421 |
| 2013-06-14 | 2013-06-11 | 35.087 | 443,617,722 | +7,182 | 8.96% | 15,565,434,664 |
| 2013-06-13 | 2013-06-10 | 35.913 | 443,610,540 | +28,898 | 8.96% | 15,931,422,258 |
| 2013-06-10 | 2013-06-06 | 36.656 | 443,581,642 | -25,437 | 8.96% | 16,259,978,603 |
| 2013-06-07 | 2013-06-05 | 37.729 | 443,607,079 | +1,212 | 8.96% | 16,737,018,779 |
| 2013-06-06 | 2013-06-04 | 37.564 | 443,605,867 | +17,856 | 8.96% | 16,663,725,905 |
| 2013-06-05 | 2013-06-03 | 38.708 | 443,588,011 | -75,020 | 8.96% | 17,170,277,612 |
| 2013-06-04 | 2013-05-31 | 38.624 | 443,663,031 | +4,606,400 | 8.96% | 17,136,170,298 |
| 2013-06-03 | 2013-05-30 | 38.291 | 439,056,631 | -94,457 | 8.96% | 16,811,743,790 |
| 2013-05-31 | 2013-05-29 | 38.374 | 439,151,088 | +76,718 | 8.97% | 16,851,995,378 |
| 2013-05-30 | 2013-05-28 | 39.625 | 439,074,370 | +105,488 | 8.96% | 17,398,476,988 |
| 2013-05-29 | 2013-05-27 | 38.708 | 438,968,882 | -5,994 | 8.96% | 16,991,481,690 |
| 2013-05-28 | 2013-05-24 | 38.541 | 438,974,876 | -3,596 | 8.96% | 16,918,473,559 |
| 2013-05-27 | 2013-05-23 | 39.208 | 438,978,472 | +38,360 | 8.96% | 17,211,575,133 |
| 2013-05-24 | 2013-05-22 | 39.959 | 438,940,112 | -58,702 | 8.96% | 17,539,625,658 |
| 2013-05-23 | 2013-05-21 | 40.042 | 438,998,814 | -115,526 | 8.96% | 17,578,593,403 |
| 2013-05-22 | 2013-05-20 | 39.208 | 439,114,340 | -64,634 | 8.96% | 17,216,902,279 |
| 2013-05-21 | 2013-05-16 | 38.124 | 439,178,974 | -106,687 | 8.97% | 16,743,154,179 |
| 2013-05-20 | 2013-05-15 | 38.291 | 439,285,661 | +88,706 | 8.97% | 16,820,513,487 |
| 2013-05-16 | 2013-05-14 | 38.791 | 439,196,955 | +12,247 | 8.97% | 17,036,948,474 |
| 2013-05-15 | 2013-05-13 | 39.375 | 439,184,708 | +7,246 | 8.97% | 17,292,936,439 |
| 2013-05-14 | 2013-05-10 | 40.376 | 439,177,462 | -58,738 | 8.97% | 17,732,294,800 |
| 2013-05-13 | 2013-05-09 | 39.959 | 439,236,200 | +9,590 | 8.97% | 17,551,457,050 |
| 2013-05-10 | 2013-05-08 | 40.460 | 439,226,610 | +1,651 | 8.97% | 17,770,920,279 |
| 2013-05-09 | 2013-05-07 | 40.293 | 439,224,959 | -19,397 | 8.97% | 17,697,571,611 |
| 2013-05-08 | 2013-05-06 | 40.293 | 439,244,356 | +125,866 | 8.97% | 17,698,353,169 |
| 2013-05-07 | 2013-05-03 | 39.792 | 439,118,490 | +33,932 | 8.96% | 17,473,489,365 |
| 2013-05-06 | 2013-05-02 | 39.959 | 439,084,558 | +21,760 | 8.96% | 17,545,397,581 |
| 2013-05-03 | 2013-04-30 | 39.542 | 439,062,798 | -103,091 | 8.96% | 17,361,391,036 |
| 2013-05-02 | 2013-04-29 | 39.292 | 439,165,889 | +40,820 | 8.97% | 17,255,559,432 |
| 2013-04-30 | 2013-04-26 | 39.125 | 439,125,069 | -14,385 | 8.96% | 17,180,690,342 |
| 2013-04-29 | 2013-04-25 | 39.208 | 439,139,454 | -12,177 | 8.97% | 17,217,886,955 |
| 2013-04-26 | 2013-04-24 | 38.708 | 439,151,631 | -28,769 | 8.97% | 16,998,555,486 |
| 2013-04-25 | 2013-04-23 | 38.207 | 439,180,400 | -9,590 | 8.97% | 16,779,845,762 |
| 2013-04-24 | 2013-04-22 | 39.208 | 439,189,990 | -61,135 | 8.97% | 17,219,868,382 |
| 2013-04-23 | 2013-04-19 | 39.625 | 439,251,125 | -118,608 | 8.97% | 17,405,480,968 |
| 2013-04-22 | 2013-04-18 | 37.456 | 439,369,733 | -53,943 | 8.97% | 16,457,202,531 |
| 2013-04-19 | 2013-04-17 | 36.872 | 439,423,676 | +46,530 | 8.97% | 16,202,620,455 |
| 2013-04-18 | 2013-04-16 | 36.372 | 439,377,146 | +7,806 | 8.97% | 15,980,982,996 |
| 2013-04-17 | 2013-04-15 | 36.038 | 439,369,340 | -48,955 | 8.97% | 15,834,087,159 |
| 2013-04-16 | 2013-04-12 | 36.455 | 439,418,295 | -62,996 | 8.97% | 16,019,136,727 |
| 2013-04-15 | 2013-04-11 | 36.038 | 439,481,291 | +35,222 | 8.97% | 15,838,121,673 |
| 2013-04-12 | 2013-04-10 | 35.955 | 439,446,069 | -152,238 | 8.97% | 15,800,192,955 |
| 2013-04-11 | 2013-04-09 | 34.870 | 439,598,307 | +184,604 | 8.97% | 15,328,929,596 |
| 2013-04-10 | 2013-04-08 | 34.453 | 439,413,703 | +32,365 | 8.97% | 15,139,208,995 |
| 2013-04-09 | 2013-04-05 | 34.703 | 439,381,338 | +3,326 | 8.97% | 15,248,055,858 |
| 2013-04-08 | 2013-04-03 | 36.038 | 439,378,012 | -37,160 | 8.97% | 15,834,399,682 |
| 2013-04-05 | 2013-04-02 | 36.038 | 439,415,172 | -15,584 | 8.97% | 15,835,738,862 |
| 2013-04-03 | 2013-03-28 | 35.705 | 439,430,756 | -272,111 | 8.97% | 15,689,668,070 |
| 2013-04-02 | 2013-03-27 | 36.622 | 439,702,867 | +31,407 | 8.98% | 16,102,872,497 |
| 2013-03-28 | 2013-03-26 | 35.705 | 439,671,460 | +17,981 | 8.98% | 15,698,262,293 |
| 2013-03-27 | 2013-03-25 | 35.454 | 439,653,479 | -55,863 | 8.98% | 15,587,590,241 |
| 2013-03-26 | 2013-03-22 | 35.371 | 439,709,342 | +63,153 | 8.98% | 15,552,889,479 |
| 2013-03-25 | 2013-03-21 | 35.454 | 439,646,189 | +3,596 | 8.98% | 15,587,331,779 |
| 2013-03-22 | 2013-03-20 | 35.538 | 439,642,593 | +76,958 | 8.98% | 15,623,880,061 |
| 2013-03-21 | 2013-03-19 | 34.537 | 439,565,635 | -378,798 | 8.97% | 15,181,112,894 |
| 2013-03-20 | 2013-03-18 | 35.204 | 439,944,433 | -26,372 | 8.98% | 15,487,802,936 |
| 2013-03-19 | 2013-03-15 | 35.955 | 439,970,805 | -67,128 | 8.98% | 15,819,059,729 |
| 2013-03-18 | 2013-03-14 | 36.038 | 440,037,933 | +383,166 | 8.98% | 15,858,182,058 |
| 2013-03-15 | 2013-03-13 | 36.038 | 439,654,767 | -121,072 | 8.98% | 15,844,373,439 |
| 2013-03-14 | 2013-03-12 | 37.206 | 439,775,839 | -38,088 | 8.98% | 16,362,353,123 |
| 2013-03-13 | 2013-03-11 | 37.373 | 439,813,927 | -116,277 | 8.98% | 16,437,150,366 |
| 2013-03-12 | 2013-03-08 | 37.373 | 439,930,204 | -132,643 | 8.98% | 16,441,495,982 |
| 2013-03-11 | 2013-03-07 | 36.706 | 440,062,847 | -2,398 | 8.98% | 16,152,766,579 |
| 2013-03-08 | 2013-03-06 | 36.789 | 440,065,245 | +64,824 | 8.98% | 16,189,565,632 |
| 2013-03-07 | 2013-03-05 | 35.621 | 440,000,421 | +101,892 | 8.98% | 15,673,302,065 |
| 2013-03-06 | 2013-03-04 | 35.788 | 439,898,529 | +8,103 | 8.98% | 15,743,066,810 |
| 2013-03-05 | 2013-03-01 | 38.541 | 439,890,426 | +113,879 | 8.98% | 16,953,759,652 |
| 2013-03-04 | 2013-02-28 | 39.292 | 439,776,547 | -55,141 | 8.98% | 17,279,553,202 |
| 2013-03-01 | 2013-02-27 | 38.040 | 439,831,688 | +84,235 | 8.98% | 16,731,346,542 |
| 2013-02-28 | 2013-02-26 | 37.373 | 439,747,453 | -14,385 | 8.98% | 16,434,666,035 |
| 2013-02-27 | 2013-02-25 | 37.456 | 439,761,838 | -86,308 | 8.98% | 16,471,889,368 |
| 2013-02-26 | 2013-02-22 | 37.206 | 439,848,146 | -64,731 | 8.98% | 16,365,043,386 |
| 2013-02-25 | 2013-02-21 | 36.539 | 439,912,877 | -117,476 | 8.98% | 16,073,865,197 |
| 2013-02-22 | 2013-02-20 | 36.205 | 440,030,353 | +62,418 | 8.98% | 15,931,325,133 |
| 2013-02-21 | 2013-02-19 | 36.622 | 439,967,935 | -22,776 | 8.98% | 16,112,579,862 |
| 2013-02-20 | 2013-02-18 | 37.873 | 439,990,711 | -5,993 | 8.98% | 16,663,986,200 |
| 2013-02-19 | 2013-02-15 | 38.291 | 439,996,704 | +72,440 | 8.98% | 16,847,739,753 |
| 2013-02-18 | 2013-02-14 | 37.707 | 439,924,264 | +20,379 | 8.98% | 16,588,071,076 |
| 2013-02-15 | 2013-02-08 | 36.789 | 439,903,885 | -3,299 | 8.98% | 16,183,629,357 |
| 2013-02-14 | 2013-02-07 | 36.539 | 439,907,184 | +209,777 | 8.98% | 16,073,657,182 |
| 2013-02-08 | 2013-02-06 | 37.206 | 439,697,407 | +1,320,190 | 8.98% | 16,359,434,973 |
| 2013-02-07 | 2013-02-05 | 38.291 | 438,377,217 | -65,930 | 8.95% | 16,785,728,617 |
| 2013-02-06 | 2013-02-04 | 38.708 | 438,443,147 | +74,321 | 8.95% | 16,971,131,691 |
| 2013-02-05 | 2013-02-01 | 39.208 | 438,368,826 | +104,289 | 8.95% | 17,187,671,984 |
| 2013-02-04 | 2013-01-31 | 40.126 | 438,264,537 | +181,008 | 8.95% | 17,585,751,959 |
| 2013-02-01 | 2013-01-30 | 41.044 | 438,083,529 | -136,181 | 8.94% | 17,980,491,716 |
| 2013-01-31 | 2013-01-29 | 40.710 | 438,219,710 | -42,772 | 8.95% | 17,839,852,763 |
| 2013-01-30 | 2013-01-28 | 40.793 | 438,262,482 | -188,200 | 8.95% | 17,878,154,648 |
| 2013-01-29 | 2013-01-25 | 40.376 | 438,450,682 | -91,103 | 8.95% | 17,702,950,222 |
| 2013-01-28 | 2013-01-24 | 39.876 | 438,541,785 | -101,579 | 8.95% | 17,487,124,950 |
| 2013-01-25 | 2013-01-23 | 40.126 | 438,643,364 | +220,566 | 8.95% | 17,600,952,727 |
| 2013-01-24 | 2013-01-22 | 41.127 | 438,422,798 | -9,590 | 8.95% | 18,030,990,529 |
| 2013-01-23 | 2013-01-21 | 41.210 | 438,432,388 | +33,014 | 8.95% | 18,067,959,754 |
| 2013-01-22 | 2013-01-18 | 41.711 | 438,399,374 | -73,122 | 8.95% | 18,286,031,614 |
| 2013-01-21 | 2013-01-17 | 41.377 | 438,472,496 | +4,344 | 8.95% | 18,142,768,946 |
| 2013-01-18 | 2013-01-16 | 41.377 | 438,468,152 | +35,962 | 8.95% | 18,142,589,203 |
| 2013-01-17 | 2013-01-15 | 41.711 | 438,432,190 | -33,564 | 8.95% | 18,287,400,399 |
| 2013-01-16 | 2013-01-14 | 42.211 | 438,465,754 | +125,447 | 8.95% | 18,508,265,988 |
| 2013-01-15 | 2013-01-11 | 41.044 | 438,340,307 | +55,002 | 8.95% | 17,991,030,790 |
| 2013-01-14 | 2013-01-10 | 41.461 | 438,285,305 | +12,096 | 8.95% | 18,171,586,051 |
| 2013-01-11 | 2013-01-09 | 42.128 | 438,273,209 | -331 | 8.95% | 18,463,576,850 |
| 2013-01-10 | 2013-01-08 | 41.627 | 438,273,540 | -46,750 | 8.95% | 18,244,221,399 |
| 2013-01-09 | 2013-01-07 | 42.211 | 438,320,290 | +32,308 | 8.95% | 18,502,125,745 |
| 2013-01-08 | 2013-01-04 | 41.210 | 438,287,982 | +58,768 | 8.95% | 18,062,008,729 |
| 2013-01-07 | 2013-01-03 | 40.626 | 438,229,214 | +4,540 | 8.95% | 17,803,681,801 |
| 2013-01-04 | 2013-01-02 | 40.042 | 438,224,674 | -240,448 | 8.95% | 17,547,594,931 |
| 2013-01-03 | 2012-12-31 | 38.541 | 438,465,122 | -130,565 | 8.95% | 16,898,827,197 |
| 2013-01-02 | 2012-12-27 | 38.624 | 438,595,687 | +65,930 | 8.95% | 16,940,447,725 |
| 2012-12-28 | 2012-12-24 | 38.791 | 438,529,757 | -22,776 | 8.95% | 17,011,067,106 |
| 2012-12-27 | 2012-12-20 | 39.375 | 438,552,533 | -63,533 | 8.95% | 17,268,044,493 |
| 2012-12-21 | 2012-12-19 | 38.541 | 438,616,066 | -45,046 | 8.95% | 16,904,644,710 |
| 2012-12-20 | 2012-12-18 | 38.291 | 438,661,112 | -47,949 | 8.96% | 16,796,599,128 |
| 2012-12-19 | 2012-12-17 | 39.041 | 438,709,061 | +82,712 | 8.96% | 17,127,816,205 |
| 2012-12-18 | 2012-12-14 | 39.542 | 438,626,349 | +202,585 | 8.95% | 17,344,133,000 |
| 2012-12-17 | 2012-12-13 | 39.041 | 438,423,764 | +80,534 | 8.95% | 17,116,677,811 |
| 2012-12-14 | 2012-12-12 | 39.792 | 438,343,230 | -73,079 | 8.95% | 17,442,640,067 |
| 2012-12-13 | 2012-12-11 | 38.708 | 438,416,309 | +80,868 | 8.95% | 16,970,092,853 |
| 2012-12-12 | 2012-12-10 | 38.875 | 438,335,441 | +281,701 | 8.95% | 17,040,096,097 |
| 2012-12-11 | 2012-12-07 | 39.459 | 438,053,740 | -40,531 | 8.94% | 17,284,947,704 |
| 2012-12-10 | 2012-12-06 | 38.541 | 438,094,271 | -58,594 | 8.94% | 16,884,534,276 |
| 2012-12-07 | 2012-12-05 | 37.790 | 438,152,865 | +34,013 | 8.94% | 16,557,829,049 |
| 2012-12-06 | 2012-12-04 | 37.373 | 438,118,852 | -33,565 | 8.94% | 16,373,800,387 |
| 2012-12-05 | 2012-12-03 | 37.290 | 438,152,417 | +98,344 | 8.94% | 16,338,503,349 |
| 2012-12-04 | 2012-11-30 | 38.291 | 438,054,073 | -111,935 | 8.94% | 16,773,355,238 |
| 2012-12-03 | 2012-11-29 | 37.540 | 438,166,008 | +35,423 | 8.95% | 16,448,667,938 |
| 2012-11-30 | 2012-11-28 | 37.123 | 438,130,585 | +256,527 | 8.94% | 16,264,589,963 |
| 2012-11-29 | 2012-11-27 | 37.790 | 437,874,058 | +4,408 | 8.94% | 16,547,292,912 |
| 2012-11-28 | 2012-11-26 | 37.707 | 437,869,650 | -240,836 | 8.94% | 16,510,598,461 |
| 2012-11-27 | 2012-11-23 | 37.290 | 438,110,486 | -118,373 | 8.94% | 16,336,939,762 |
| 2012-11-26 | 2012-11-22 | 36.205 | 438,228,859 | +289,664 | 8.95% | 15,866,101,935 |
| 2012-11-23 | 2012-11-21 | 35.454 | 437,939,195 | -204,228 | 8.94% | 15,526,811,564 |
| 2012-11-22 | 2012-11-20 | 34.537 | 438,143,423 | +23,255 | 8.94% | 15,131,994,493 |
| 2012-11-21 | 2012-11-19 | 34.620 | 438,120,168 | -237,348 | 8.94% | 15,167,740,115 |
| 2012-11-20 | 2012-11-16 | 34.620 | 438,357,516 | +17,041 | 8.95% | 15,175,957,114 |
| 2012-11-19 | 2012-11-15 | 34.453 | 438,340,475 | -44,353 | 8.95% | 15,102,232,854 |
| 2012-11-16 | 2012-11-14 | 35.204 | 438,384,828 | -109,084 | 8.95% | 15,432,898,605 |
| 2012-11-15 | 2012-11-13 | 34.286 | 438,493,912 | +73,042 | 8.95% | 15,034,359,350 |
| 2012-11-14 | 2012-11-12 | 34.620 | 438,420,870 | +7,398 | 8.95% | 15,178,150,432 |
| 2012-11-13 | 2012-11-09 | 34.620 | 438,413,472 | +79,555 | 8.95% | 15,177,894,313 |
| 2012-11-12 | 2012-11-08 | 35.037 | 438,333,917 | +134,457 | 8.95% | 15,357,973,129 |
| 2012-11-09 | 2012-11-07 | 35.871 | 438,199,460 | +77,917 | 8.95% | 15,718,815,999 |
| 2012-11-08 | 2012-11-06 | 35.788 | 438,121,543 | +293,688 | 8.94% | 15,679,472,123 |
| 2012-11-07 | 2012-11-05 | 36.122 | 437,827,855 | -10,726 | 8.94% | 15,815,059,175 |
| 2012-11-06 | 2012-11-02 | 35.955 | 437,838,581 | -261,778 | 8.94% | 15,742,396,054 |
| 2012-11-05 | 2012-11-01 | 34.370 | 438,100,359 | -91,703 | 8.94% | 15,057,412,970 |
| 2012-11-02 | 2012-10-31 | 33.869 | 438,192,062 | -76,589 | 8.95% | 14,841,236,169 |
| 2012-11-01 | 2012-10-30 | 33.335 | 438,268,651 | +64,204 | 8.95% | 14,609,838,769 |
| 2012-10-31 | 2012-10-29 | 32.801 | 438,204,447 | -165,425 | 8.95% | 14,373,741,373 |
| 2012-10-30 | 2012-10-26 | 33.202 | 438,369,872 | -18,580 | 8.95% | 14,554,701,643 |
| 2012-10-29 | 2012-10-25 | 33.169 | 438,388,452 | +6,318 | 8.95% | 14,540,690,073 |
| 2012-10-26 | 2012-10-24 | 33.002 | 438,382,134 | +278,675 | 8.95% | 14,467,339,264 |
| 2012-10-25 | 2012-10-22 | 33.702 | 438,103,459 | +3,711 | 8.94% | 14,765,140,497 |
| 2012-10-24 | 2012-10-19 | 33.786 | 438,099,748 | -85,403 | 8.94% | 14,801,562,495 |
| 2012-10-22 | 2012-10-18 | 33.953 | 438,185,151 | -248,790 | 8.95% | 14,877,556,291 |
| 2012-10-19 | 2012-10-17 | 33.269 | 438,433,941 | +234,829 | 8.95% | 14,586,088,812 |
| 2012-10-18 | 2012-10-16 | 33.068 | 438,199,112 | +441,131 | 8.95% | 14,490,543,520 |
| 2012-10-17 | 2012-10-15 | 32.334 | 437,757,981 | -39,398 | 8.94% | 14,154,592,721 |
| 2012-10-16 | 2012-10-12 | 32.301 | 437,797,379 | +35,962 | 8.94% | 14,141,257,890 |
| 2012-10-15 | 2012-10-11 | 31.934 | 437,761,417 | +14,225 | 8.94% | 13,979,413,372 |
| 2012-10-12 | 2012-10-10 | 31.700 | 437,747,192 | +134,781 | 8.94% | 13,876,709,673 |
| 2012-10-11 | 2012-10-09 | 31.800 | 437,612,411 | -66,895 | 8.93% | 13,916,244,773 |
| 2012-10-10 | 2012-10-08 | 32.034 | 437,679,306 | +324,855 | 8.94% | 14,020,605,643 |
| 2012-10-09 | 2012-10-05 | 33.035 | 437,354,451 | -52,744 | 8.93% | 14,448,017,974 |
| 2012-10-08 | 2012-10-04 | 32.568 | 437,407,195 | +79,116 | 8.93% | 14,245,420,328 |
| 2012-10-05 | 2012-10-03 | 32.902 | 437,328,079 | -27,637 | 8.93% | 14,388,774,464 |
| 2012-10-04 | 2012-09-28 | 32.902 | 437,355,716 | -224,923 | 8.93% | 14,389,683,765 |
| 2012-10-03 | 2012-09-27 | 32.468 | 437,580,639 | -141,641 | 8.93% | 14,207,264,514 |
| 2012-09-28 | 2012-09-26 | 32.034 | 437,722,280 | +103,090 | 8.94% | 14,021,982,271 |
| 2012-09-27 | 2012-09-25 | 31.967 | 437,619,190 | -1,198 | 8.93% | 13,989,474,306 |
| 2012-09-26 | 2012-09-24 | 31.900 | 437,620,388 | +107,885 | 8.93% | 13,960,306,940 |
| 2012-09-25 | 2012-09-21 | 32.268 | 437,512,503 | +44,384 | 8.93% | 14,117,456,902 |
| 2012-09-24 | 2012-09-20 | 32.501 | 437,468,119 | +183,393 | 8.93% | 14,218,208,992 |
| 2012-09-21 | 2012-09-19 | 32.868 | 437,284,726 | +157,033 | 8.93% | 14,372,756,452 |
| 2012-09-20 | 2012-09-18 | 32.635 | 437,127,693 | -23,636 | 8.92% | 14,265,490,326 |
| 2012-09-19 | 2012-09-17 | 32.268 | 437,151,329 | -67,128 | 8.92% | 14,105,802,701 |
| 2012-09-18 | 2012-09-14 | 32.868 | 437,218,457 | +63,354 | 8.93% | 14,370,578,310 |
| 2012-09-17 | 2012-09-13 | 32.301 | 437,155,103 | -6,993 | 8.92% | 14,120,511,785 |
| 2012-09-14 | 2012-09-12 | 31.634 | 437,162,096 | -141,436 | 8.92% | 13,828,986,887 |
| 2012-09-13 | 2012-09-11 | 31.133 | 437,303,532 | -153,319 | 8.93% | 13,614,577,132 |
| 2012-09-12 | 2012-09-10 | 30.799 | 437,456,851 | -51,396 | 8.93% | 13,473,376,670 |
| 2012-09-11 | 2012-09-07 | 30.632 | 437,508,247 | -267,317 | 8.93% | 13,401,964,184 |
| 2012-09-10 | 2012-09-06 | 29.832 | 437,775,564 | -17,981 | 8.94% | 13,059,560,539 |
| 2012-09-07 | 2012-09-05 | 29.598 | 437,793,545 | -22,775 | 8.94% | 12,957,836,674 |
| 2012-09-06 | 2012-09-04 | 29.698 | 437,816,320 | +290,092 | 8.94% | 13,002,338,879 |
| 2012-09-05 | 2012-09-03 | 30.299 | 437,526,228 | -339,240 | 8.93% | 13,256,518,092 |
| 2012-09-04 | 2012-08-31 | 29.231 | 437,865,468 | +171,418 | 8.94% | 12,799,244,350 |
| 2012-09-03 | 2012-08-30 | 29.531 | 437,694,050 | +11,987 | 8.94% | 12,925,681,237 |
| 2012-08-31 | 2012-08-29 | 30.185 | 437,682,063 | -19,126 | 8.94% | 13,211,311,553 |
| 2012-08-30 | 2012-08-28 | 30.151 | 437,701,189 | +4,285,283 | 8.94% | 13,197,143,454 |
| 2012-08-29 | 2012-08-27 | 30.656 | 433,415,906 | -22,559 | 8.93% | 13,286,953,457 |
| 2012-08-28 | 2012-08-24 | 30.791 | 433,438,465 | +78,401 | 8.93% | 13,346,052,264 |
| 2012-08-27 | 2012-08-23 | 31.330 | 433,360,064 | -127,668 | 8.93% | 13,577,224,875 |
| 2012-08-24 | 2012-08-22 | 30.522 | 433,487,732 | -50,786 | 8.93% | 13,230,741,510 |
| 2012-08-23 | 2012-08-21 | 30.858 | 433,538,518 | +183,350 | 8.94% | 13,378,343,364 |
| 2012-08-22 | 2012-08-20 | 30.892 | 433,355,168 | -221,741 | 8.93% | 13,387,284,462 |
| 2012-08-21 | 2012-08-17 | 30.454 | 433,576,909 | -108,049 | 8.94% | 13,204,250,392 |
| 2012-08-20 | 2012-08-16 | 29.780 | 433,684,958 | +23,012 | 8.94% | 12,915,338,708 |
| 2012-08-17 | 2012-08-15 | 29.679 | 433,661,946 | +150,794 | 8.94% | 12,870,825,391 |
| 2012-08-16 | 2012-08-14 | 29.545 | 433,511,152 | +100,926 | 8.93% | 12,807,932,890 |
| 2012-08-15 | 2012-08-13 | 29.780 | 433,410,226 | +140,972 | 8.93% | 12,907,157,062 |
| 2012-08-14 | 2012-08-10 | 30.454 | 433,269,254 | -333,647 | 8.93% | 13,194,880,996 |
| 2012-08-13 | 2012-08-09 | 30.454 | 433,602,901 | +260,590 | 8.94% | 13,205,041,959 |
| 2012-08-10 | 2012-08-08 | 29.780 | 433,342,311 | +262,405 | 8.93% | 12,905,134,522 |
| 2012-08-09 | 2012-08-07 | 30.387 | 433,079,906 | +111,612 | 8.93% | 13,159,935,092 |
| 2012-08-08 | 2012-08-06 | 30.589 | 432,968,294 | -59,935 | 8.92% | 13,244,059,366 |
| 2012-08-07 | 2012-08-03 | 30.319 | 433,028,229 | +13,061 | 8.93% | 13,129,188,816 |
| 2012-08-06 | 2012-08-02 | 29.814 | 433,015,168 | +26,122 | 8.92% | 12,909,979,599 |
| 2012-08-03 | 2012-08-01 | 30.858 | 432,989,046 | +1,187 | 8.92% | 13,361,387,489 |
| 2012-08-02 | 2012-07-31 | 30.892 | 432,987,859 | +77,178 | 8.92% | 13,375,937,487 |
| 2012-08-01 | 2012-07-30 | 30.353 | 432,910,681 | -103,300 | 8.92% | 13,140,208,850 |
| 2012-07-31 | 2012-07-27 | 30.252 | 433,013,981 | -93,801 | 8.92% | 13,099,581,809 |
| 2012-07-30 | 2012-07-26 | 29.444 | 433,107,782 | -102,113 | 8.93% | 12,752,243,464 |
| 2012-07-27 | 2012-07-25 | 28.601 | 433,209,895 | +25,229 | 8.93% | 12,390,397,346 |
| 2012-07-26 | 2012-07-24 | 28.534 | 433,184,666 | +10,687 | 8.93% | 12,360,489,247 |
| 2012-07-25 | 2012-07-23 | 28.871 | 433,173,979 | -62,930 | 8.93% | 12,506,113,281 |
| 2012-07-24 | 2012-07-20 | 28.804 | 433,236,909 | +130,609 | 8.93% | 12,478,740,090 |
| 2012-07-23 | 2012-07-19 | 29.578 | 433,106,300 | +46,307 | 8.93% | 12,810,562,299 |
| 2012-07-20 | 2012-07-18 | 29.983 | 433,059,993 | +42,744 | 8.93% | 12,984,261,307 |
| 2012-07-19 | 2012-07-17 | 31.229 | 433,017,249 | -14,296 | 8.92% | 13,522,721,585 |
| 2012-07-18 | 2012-07-16 | 30.724 | 433,031,545 | -172,084 | 8.93% | 13,304,346,546 |
| 2012-07-17 | 2012-07-13 | 30.791 | 433,203,629 | -8,311 | 8.93% | 13,338,821,403 |
| 2012-07-16 | 2012-07-12 | 30.589 | 433,211,940 | -148,915 | 8.93% | 13,251,512,249 |
| 2012-07-13 | 2012-07-11 | 30.926 | 433,360,855 | +58,750 | 8.93% | 13,402,059,339 |
| 2012-07-12 | 2012-07-10 | 31.061 | 433,302,105 | +95,743 | 8.93% | 13,458,631,300 |
| 2012-07-11 | 2012-07-09 | 31.128 | 433,206,362 | +209,727 | 8.93% | 13,484,845,441 |
| 2012-07-10 | 2012-07-06 | 32.206 | 432,996,635 | -175,537 | 8.92% | 13,945,098,603 |
| 2012-07-09 | 2012-07-05 | 30.724 | 433,172,172 | -231,069 | 8.93% | 13,308,667,133 |
| 2012-07-06 | 2012-07-04 | 30.319 | 433,403,241 | +19,016 | 8.93% | 13,140,558,983 |
| 2012-07-05 | 2012-07-03 | 30.589 | 433,384,225 | -130,822 | 8.93% | 13,256,782,271 |
| 2012-07-04 | 2012-06-29 | 30.286 | 433,515,047 | -73,580 | 8.94% | 13,129,344,494 |
| 2012-07-03 | 2012-06-28 | 29.545 | 433,588,627 | -33,246 | 8.94% | 12,810,221,861 |
| 2012-06-29 | 2012-06-27 | 30.218 | 433,621,873 | +89,691 | 8.94% | 13,103,363,831 |
| 2012-06-28 | 2012-06-26 | 28.972 | 433,532,182 | -17,810 | 8.94% | 12,560,269,811 |
| 2012-06-27 | 2012-06-25 | 28.298 | 433,549,992 | -75,991 | 8.94% | 12,268,674,503 |
| 2012-06-26 | 2012-06-22 | 28.231 | 433,625,983 | +151,982 | 8.94% | 12,241,608,660 |
| 2012-06-25 | 2012-06-21 | 27.961 | 433,474,001 | +138,921 | 8.93% | 12,120,494,048 |
| 2012-06-22 | 2012-06-20 | 29.107 | 433,335,080 | -11,242 | 8.93% | 12,612,952,682 |
| 2012-06-21 | 2012-06-19 | 29.646 | 433,346,322 | +158,313 | 8.93% | 12,846,859,157 |
| 2012-06-20 | 2012-06-18 | 30.656 | 433,188,009 | -37,921 | 8.93% | 13,279,966,964 |
| 2012-06-19 | 2012-06-15 | 29.848 | 433,225,930 | -73,405 | 8.93% | 12,930,857,937 |
| 2012-06-18 | 2012-06-14 | 29.006 | 433,299,335 | +15,435 | 8.93% | 12,568,120,901 |
| 2012-06-15 | 2012-06-13 | 29.444 | 433,283,900 | +65,046 | 8.93% | 12,757,429,008 |
| 2012-06-14 | 2012-06-12 | 28.905 | 433,218,854 | -109,392 | 8.93% | 12,522,003,271 |
| 2012-06-13 | 2012-06-11 | 28.500 | 433,328,246 | -67,017 | 8.93% | 12,349,988,063 |
| 2012-06-12 | 2012-06-08 | 27.692 | 433,395,263 | -130,610 | 8.93% | 12,001,489,613 |
| 2012-06-11 | 2012-06-07 | 27.018 | 433,525,873 | -170,979 | 8.94% | 11,713,011,390 |
| 2012-06-08 | 2012-06-06 | 26.378 | 433,696,852 | -147,232 | 8.94% | 11,440,031,170 |
| 2012-06-07 | 2012-06-05 | 25.772 | 433,844,084 | +87,864 | 8.94% | 11,180,836,345 |
| 2012-06-06 | 2012-06-04 | 25.974 | 433,756,220 | +97,364 | 8.94% | 11,266,247,027 |
| 2012-06-05 | 2012-06-01 | 26.546 | 433,658,856 | +33,246 | 8.94% | 11,512,075,075 |
| 2012-06-04 | 2012-05-31 | 27.662 | 433,625,610 | +218,473 | 8.94% | 11,995,083,955 |
| 2012-06-01 | 2012-05-30 | 28.890 | 433,407,137 | +5,324,208 | 8.93% | 12,521,229,708 |
| 2012-05-31 | 2012-05-29 | 28.890 | 428,082,929 | -128,716 | 8.93% | 12,367,412,141 |
| 2012-05-30 | 2012-05-28 | 27.969 | 428,211,645 | -178,253 | 8.94% | 11,976,773,596 |
| 2012-05-29 | 2012-05-25 | 26.878 | 428,389,898 | -18,763 | 8.94% | 11,514,178,358 |
| 2012-05-28 | 2012-05-24 | 26.775 | 428,408,661 | -28,145 | 8.94% | 11,470,845,042 |
| 2012-05-25 | 2012-05-23 | 26.775 | 428,436,806 | -8,209 | 8.94% | 11,471,598,637 |
| 2012-05-24 | 2012-05-22 | 26.673 | 428,445,015 | +547,232 | 8.94% | 11,427,977,093 |
| 2012-05-23 | 2012-05-21 | 25.684 | 427,897,783 | -66,751 | 8.93% | 10,990,122,330 |
| 2012-05-22 | 2012-05-18 | 25.241 | 427,964,534 | +877,906 | 8.93% | 10,802,070,656 |
| 2012-05-21 | 2012-05-17 | 25.991 | 427,086,628 | -25,781 | 8.91% | 11,100,395,668 |
| 2012-05-18 | 2012-05-16 | 26.230 | 427,112,409 | +817,195 | 8.91% | 11,203,044,036 |
| 2012-05-17 | 2012-05-15 | 27.287 | 426,295,214 | +116,099 | 8.90% | 11,632,363,308 |
| 2012-05-16 | 2012-05-14 | 27.389 | 426,179,115 | -99,681 | 8.89% | 11,672,804,785 |
| 2012-05-15 | 2012-05-11 | 27.458 | 426,278,796 | -19,014 | 8.90% | 11,704,614,779 |
| 2012-05-14 | 2012-05-10 | 27.287 | 426,297,810 | -246,270 | 8.90% | 11,632,434,145 |
| 2012-05-11 | 2012-05-09 | 27.321 | 426,544,080 | +218,125 | 8.90% | 11,653,703,084 |
| 2012-05-10 | 2012-05-08 | 27.901 | 426,325,955 | +10,554 | 8.90% | 11,894,949,189 |
| 2012-05-09 | 2012-05-07 | 28.174 | 426,315,401 | +192,326 | 8.90% | 12,010,983,863 |
| 2012-05-08 | 2012-05-04 | 29.095 | 426,123,075 | +114,550 | 8.89% | 12,397,999,014 |
| 2012-05-07 | 2012-05-03 | 29.675 | 426,008,525 | +43,461 | 8.89% | 12,641,687,679 |
| 2012-05-04 | 2012-05-02 | 29.061 | 425,965,064 | -15,453 | 8.89% | 12,378,872,510 |
| 2012-05-03 | 2012-04-30 | 28.686 | 425,980,517 | -53,512 | 8.89% | 12,219,494,664 |
| 2012-05-02 | 2012-04-27 | 28.344 | 426,034,029 | -873,106 | 8.89% | 12,075,714,233 |
| 2012-04-30 | 2012-04-26 | 28.140 | 426,907,135 | -189,182 | 8.91% | 12,013,094,014 |
| 2012-04-27 | 2012-04-25 | 27.594 | 427,096,317 | -53,133 | 8.91% | 11,785,333,102 |
| 2012-04-26 | 2012-04-24 | 26.946 | 427,149,450 | +48,082 | 8.91% | 11,509,977,026 |
| 2012-04-25 | 2012-04-23 | 27.151 | 427,101,368 | +331,915 | 8.91% | 11,596,089,114 |
| 2012-04-24 | 2012-04-20 | 27.696 | 426,769,453 | -56,175 | 8.91% | 11,819,983,477 |
| 2012-04-23 | 2012-04-19 | 27.424 | 426,825,628 | -9,382 | 8.91% | 11,705,070,956 |
| 2012-04-20 | 2012-04-18 | 27.287 | 426,835,010 | -5,753 | 8.91% | 11,647,092,780 |
| 2012-04-19 | 2012-04-17 | 27.321 | 426,840,763 | +36,354 | 8.91% | 11,661,808,825 |
| 2012-04-18 | 2012-04-16 | 27.833 | 426,804,409 | -60,606 | 8.91% | 11,879,182,922 |
| 2012-04-17 | 2012-04-13 | 27.662 | 426,865,015 | -199,016 | 8.91% | 11,808,070,313 |
| 2012-04-16 | 2012-04-12 | 27.014 | 427,064,031 | +19,936 | 8.91% | 11,536,808,679 |
| 2012-04-13 | 2012-04-11 | 26.775 | 427,044,095 | -46,057 | 8.91% | 11,434,308,140 |
| 2012-04-12 | 2012-04-10 | 27.117 | 427,090,152 | +68,213 | 8.91% | 11,581,217,024 |
| 2012-04-11 | 2012-04-05 | 27.219 | 427,021,939 | -95,576 | 8.91% | 11,623,063,047 |
| 2012-04-10 | 2012-04-03 | 27.014 | 427,117,515 | -402,148 | 8.91% | 11,538,253,509 |
| 2012-04-05 | 2012-04-02 | 25.650 | 427,519,663 | -41,045 | 8.92% | 10,965,828,481 |
| 2012-04-03 | 2012-03-30 | 25.172 | 427,560,708 | -7,036 | 8.92% | 10,762,710,618 |
| 2012-04-02 | 2012-03-29 | 25.002 | 427,567,744 | -7,612 | 8.92% | 10,689,968,437 |
| 2012-03-30 | 2012-03-28 | 25.343 | 427,575,356 | +15,245 | 8.92% | 10,835,999,934 |
| 2012-03-29 | 2012-03-27 | 25.513 | 427,560,111 | -73,881 | 8.92% | 10,908,531,574 |
| 2012-03-28 | 2012-03-26 | 24.934 | 427,633,992 | -58,636 | 8.92% | 10,662,452,521 |
| 2012-03-27 | 2012-03-23 | 24.968 | 427,692,628 | +69,190 | 8.93% | 10,678,502,645 |
| 2012-03-26 | 2012-03-22 | 25.241 | 427,623,438 | +4,691 | 8.92% | 10,793,461,197 |
| 2012-03-23 | 2012-03-21 | 25.275 | 427,618,747 | +82,090 | 8.92% | 10,807,928,392 |
| 2012-03-22 | 2012-03-20 | 25.206 | 427,536,657 | +24,158 | 8.92% | 10,776,687,996 |
| 2012-03-21 | 2012-03-19 | 25.411 | 427,512,499 | -47,978 | 8.92% | 10,863,570,904 |
| 2012-03-20 | 2012-03-16 | 24.968 | 427,560,477 | +379,915 | 8.92% | 10,675,203,138 |
| 2012-03-19 | 2012-03-15 | 26.196 | 427,180,562 | +273,243 | 8.91% | 11,190,261,018 |
| 2012-03-16 | 2012-03-14 | 26.912 | 426,907,319 | +79,914 | 8.91% | 11,488,891,227 |
| 2012-03-15 | 2012-03-13 | 27.014 | 426,827,405 | -13,344 | 8.91% | 11,530,416,409 |
| 2012-03-14 | 2012-03-12 | 26.366 | 426,840,749 | -172,389 | 8.91% | 11,254,154,714 |
| 2012-03-13 | 2012-03-09 | 26.605 | 427,013,138 | -18,763 | 8.91% | 11,360,654,543 |
| 2012-03-12 | 2012-03-08 | 26.537 | 427,031,901 | +79,744 | 8.91% | 11,332,022,568 |
| 2012-03-09 | 2012-03-07 | 26.230 | 426,952,157 | -1,172 | 8.91% | 11,198,840,669 |
| 2012-03-08 | 2012-03-06 | 26.400 | 426,953,329 | +176,186 | 8.91% | 11,271,685,919 |
| 2012-03-07 | 2012-03-05 | 26.912 | 426,777,143 | -57,463 | 8.91% | 11,485,387,942 |
| 2012-03-06 | 2012-03-02 | 27.048 | 426,834,606 | -307,251 | 8.91% | 11,545,169,790 |
| 2012-03-05 | 2012-03-01 | 26.196 | 427,141,857 | +320,738 | 8.91% | 11,189,247,117 |
| 2012-03-02 | 2012-02-29 | 27.731 | 426,821,119 | +190,002 | 8.91% | 11,835,972,833 |
| 2012-03-01 | 2012-02-28 | 28.447 | 426,631,117 | -198,020 | 8.90% | 12,136,294,117 |
| 2012-02-29 | 2012-02-27 | 27.662 | 426,829,137 | +63,390 | 8.91% | 11,807,077,845 |
| 2012-02-28 | 2012-02-24 | 28.174 | 426,765,747 | -150,512 | 8.91% | 12,023,671,883 |
| 2012-02-27 | 2012-02-23 | 27.901 | 426,916,259 | +95,803 | 8.91% | 11,911,419,301 |
| 2012-02-24 | 2012-02-22 | 27.969 | 426,820,456 | -401,745 | 8.91% | 11,937,863,034 |
| 2012-02-23 | 2012-02-21 | 27.219 | 427,222,201 | -83,021 | 8.92% | 11,628,513,957 |
| 2012-02-22 | 2012-02-20 | 27.253 | 427,305,222 | -204,720 | 8.92% | 11,645,348,601 |
| 2012-02-21 | 2012-02-17 | 26.912 | 427,509,942 | -281,857 | 8.92% | 11,505,108,963 |
| 2012-02-20 | 2012-02-16 | 26.127 | 427,791,799 | +71,760 | 8.93% | 11,177,089,751 |
| 2012-02-17 | 2012-02-15 | 26.400 | 427,720,039 | -185,863 | 8.93% | 11,291,927,275 |
| 2012-02-16 | 2012-02-14 | 25.752 | 427,905,902 | -78,586 | 8.93% | 11,019,521,644 |
| 2012-02-15 | 2012-02-13 | 24.865 | 427,984,488 | +367,884 | 8.93% | 10,641,995,499 |
| 2012-02-14 | 2012-02-10 | 26.127 | 427,616,604 | +36,482 | 8.92% | 11,172,512,360 |
| 2012-02-13 | 2012-02-09 | 26.434 | 427,580,122 | +88,452 | 8.92% | 11,302,817,708 |
| 2012-02-10 | 2012-02-08 | 25.991 | 427,491,670 | -163,008 | 8.92% | 11,110,923,103 |
| 2012-02-09 | 2012-02-07 | 24.695 | 427,654,678 | -87,866 | 8.92% | 10,560,860,529 |
| 2012-02-08 | 2012-02-06 | 24.934 | 427,742,544 | +108,164 | 8.93% | 10,665,159,112 |
| 2012-02-07 | 2012-02-03 | 25.513 | 427,634,380 | +31,298 | 8.92% | 10,910,426,432 |
| 2012-02-06 | 2012-02-02 | 25.479 | 427,603,082 | +108,356 | 8.92% | 10,895,042,848 |
| 2012-02-03 | 2012-02-01 | 25.104 | 427,494,726 | -184,116 | 8.92% | 10,731,886,959 |
| 2012-02-02 | 2012-01-31 | 24.661 | 427,678,842 | -84,435 | 8.92% | 10,546,869,607 |
| 2012-02-01 | 2012-01-30 | 24.763 | 427,763,277 | -105,545 | 8.93% | 10,592,723,420 |
| 2012-01-31 | 2012-01-27 | 25.548 | 427,868,822 | +55,943 | 8.93% | 10,931,001,983 |
| 2012-01-30 | 2012-01-26 | 26.434 | 427,812,879 | -37,740 | 8.93% | 11,308,970,496 |
| 2012-01-27 | 2012-01-20 | 25.855 | 427,850,619 | -485,643 | 8.93% | 11,061,878,506 |
| 2012-01-26 | 2012-01-19 | 25.309 | 428,336,262 | -72,100 | 8.94% | 10,840,673,428 |
| 2012-01-20 | 2012-01-18 | 24.627 | 428,408,362 | -182,670 | 8.94% | 10,550,247,567 |
| 2012-01-19 | 2012-01-17 | 24.115 | 428,591,032 | -328,436 | 8.94% | 10,335,464,682 |
| 2012-01-18 | 2012-01-16 | 23.160 | 428,919,468 | -25,766 | 8.95% | 9,933,745,903 |
| 2012-01-17 | 2012-01-13 | 23.433 | 428,945,234 | -52,059 | 8.95% | 10,051,389,389 |
| 2012-01-16 | 2012-01-12 | 23.092 | 428,997,293 | -75,054 | 8.95% | 9,906,283,087 |
| 2012-01-13 | 2012-01-11 | 22.955 | 429,072,347 | -107,011 | 8.95% | 9,849,475,496 |
| 2012-01-12 | 2012-01-10 | 22.239 | 429,179,358 | -113,683 | 8.96% | 9,544,516,553 |
| 2012-01-11 | 2012-01-09 | 21.727 | 429,293,041 | -296,697 | 8.96% | 9,327,404,148 |
| 2012-01-10 | 2012-01-06 | 21.148 | 429,589,738 | +77,399 | 8.96% | 9,084,752,537 |
| 2012-01-09 | 2012-01-05 | 21.284 | 429,512,339 | +849,046 | 8.96% | 9,141,716,488 |
| 2012-01-06 | 2012-01-04 | 21.830 | 428,663,293 | -8,209 | 8.95% | 9,357,585,067 |
| 2012-01-05 | 2012-01-03 | 22.103 | 428,671,502 | -34,009 | 8.95% | 9,474,736,321 |
| 2012-01-04 | 2011-12-30 | 22.137 | 428,705,511 | +58,636 | 8.95% | 9,490,110,673 |
| 2012-01-03 | 2011-12-29 | 22.375 | 428,646,875 | -23,455 | 8.95% | 9,591,157,334 |
| 2011-12-30 | 2011-12-28 | 23.535 | 428,670,330 | +300,215 | 8.95% | 10,088,812,018 |
| 2011-12-29 | 2011-12-23 | 24.251 | 428,370,115 | +160,662 | 8.94% | 10,388,582,179 |
| 2011-12-28 | 2011-12-22 | 23.569 | 428,209,453 | +97,336 | 8.94% | 10,092,570,964 |
| 2011-12-23 | 2011-12-21 | 23.603 | 428,112,117 | -186,462 | 8.93% | 10,104,879,255 |
| 2011-12-22 | 2011-12-20 | 22.785 | 428,298,579 | +113,753 | 8.94% | 9,758,669,502 |
| 2011-12-21 | 2011-12-19 | 23.603 | 428,184,826 | +52,773 | 8.94% | 10,106,595,431 |
| 2011-12-20 | 2011-12-16 | 24.422 | 428,132,053 | -437,387 | 8.93% | 10,455,824,372 |
| 2011-12-19 | 2011-12-15 | 23.160 | 428,569,440 | +399,895 | 8.94% | 9,925,639,278 |
| 2011-12-16 | 2011-12-14 | 22.887 | 428,169,545 | +71,536 | 8.94% | 9,799,542,653 |
| 2011-12-15 | 2011-12-13 | 23.126 | 428,098,009 | +55,538 | 8.93% | 9,900,119,023 |
| 2011-12-14 | 2011-12-12 | 23.228 | 428,042,471 | +18,764 | 8.93% | 9,942,634,814 |
| 2011-12-13 | 2011-12-09 | 23.433 | 428,023,707 | -452,668 | 8.93% | 10,029,795,428 |
| 2011-12-12 | 2011-12-08 | 24.422 | 428,476,375 | +15,245 | 8.94% | 10,464,233,390 |
| 2011-12-09 | 2011-12-07 | 24.490 | 428,461,130 | +41,045 | 8.94% | 10,493,089,739 |
| 2011-12-08 | 2011-12-06 | 23.979 | 428,420,085 | +167,698 | 8.94% | 10,272,890,573 |
| 2011-12-07 | 2011-12-05 | 25.445 | 428,252,387 | -37,527 | 8.94% | 10,896,979,497 |
| 2011-12-06 | 2011-12-02 | 25.070 | 428,289,914 | -111,208 | 8.94% | 10,737,240,978 |
| 2011-12-05 | 2011-12-01 | 24.899 | 428,401,122 | -1,032,836 | 8.94% | 10,666,967,545 |
| 2011-12-02 | 2011-11-30 | 22.000 | 429,433,958 | +23,455 | 8.96% | 9,447,646,008 |
| 2011-12-01 | 2011-11-29 | 22.682 | 429,410,503 | -106,717 | 8.96% | 9,740,064,256 |
| 2011-11-30 | 2011-11-28 | 22.103 | 429,517,220 | +131,344 | 8.96% | 9,493,428,851 |
| 2011-11-29 | 2011-11-25 | 20.806 | 429,385,876 | +14,072 | 8.96% | 8,933,982,632 |
| 2011-11-28 | 2011-11-24 | 21.079 | 429,371,804 | +52,772 | 8.96% | 9,050,852,990 |
| 2011-11-25 | 2011-11-23 | 19.954 | 429,319,032 | +378,787 | 8.96% | 8,566,502,018 |
| 2011-11-24 | 2011-11-22 | 20.329 | 428,940,245 | +59,873 | 8.95% | 8,719,881,222 |
| 2011-11-23 | 2011-11-21 | 20.431 | 428,880,372 | +172,389 | 8.95% | 8,762,549,963 |
| 2011-11-22 | 2011-11-18 | 21.113 | 428,707,983 | +166,525 | 8.95% | 9,051,482,865 |
| 2011-11-21 | 2011-11-17 | 22.273 | 428,541,458 | +86,781 | 8.94% | 9,544,947,371 |
| 2011-11-18 | 2011-11-16 | 22.682 | 428,454,677 | +818,555 | 8.94% | 9,718,383,821 |
| 2011-11-17 | 2011-11-15 | 23.774 | 427,636,122 | -170,043 | 8.92% | 10,166,575,135 |
| 2011-11-16 | 2011-11-14 | 24.081 | 427,806,165 | -87,954 | 8.93% | 10,301,945,638 |
| 2011-11-15 | 2011-11-11 | 22.682 | 427,894,119 | +4,494 | 8.93% | 9,705,669,016 |
| 2011-11-14 | 2011-11-10 | 22.648 | 427,889,625 | +308,424 | 8.93% | 9,690,972,243 |
| 2011-11-11 | 2011-11-09 | 23.808 | 427,581,201 | -28,145 | 8.92% | 10,179,853,766 |
| 2011-11-10 | 2011-11-08 | 23.126 | 427,609,346 | +144,950 | 8.92% | 9,888,818,288 |
| 2011-11-09 | 2011-11-07 | 24.354 | 427,464,396 | +172,389 | 8.92% | 10,410,358,211 |
| 2011-11-08 | 2011-11-04 | 25.582 | 427,292,007 | -192,477 | 8.92% | 10,930,840,224 |
| 2011-11-07 | 2011-11-03 | 24.320 | 427,484,484 | -9,382 | 8.92% | 10,396,266,410 |
| 2011-11-04 | 2011-11-02 | 24.763 | 427,493,866 | -35,182 | 8.92% | 10,586,051,982 |
| 2011-11-03 | 2011-11-01 | 23.330 | 427,529,048 | +113,754 | 8.92% | 9,974,456,564 |
| 2011-11-02 | 2011-10-31 | 25.002 | 427,415,294 | +102,416 | 8.92% | 10,686,156,911 |
| 2011-11-01 | 2011-10-28 | 26.503 | 427,312,878 | -542,913 | 8.92% | 11,324,903,608 |
| 2011-10-31 | 2011-10-27 | 25.070 | 427,855,791 | -98,678 | 8.93% | 10,726,357,502 |
| 2011-10-28 | 2011-10-26 | 22.410 | 427,954,469 | -30,491 | 8.93% | 9,590,261,503 |
| 2011-10-27 | 2011-10-25 | 22.648 | 427,984,960 | -49,254 | 8.93% | 9,693,131,419 |
| 2011-10-26 | 2011-10-24 | 22.307 | 428,034,214 | -168,871 | 8.93% | 9,548,249,243 |
| 2011-10-25 | 2011-10-21 | 20.465 | 428,203,085 | +48,845 | 8.94% | 8,763,317,692 |
| 2011-10-24 | 2011-10-20 | 20.397 | 428,154,240 | +71,536 | 8.93% | 8,733,110,336 |
| 2011-10-21 | 2011-10-19 | 21.079 | 428,082,704 | -256,825 | 8.93% | 9,023,679,677 |
| 2011-10-20 | 2011-10-18 | 21.079 | 428,339,529 | +8,605 | 8.94% | 9,029,093,365 |
| 2011-10-19 | 2011-10-17 | 23.365 | 428,330,924 | -11,727 | 8.94% | 10,007,774,603 |
| 2011-10-18 | 2011-10-14 | 23.194 | 428,342,651 | +151,280 | 8.94% | 9,934,997,150 |
| 2011-10-17 | 2011-10-13 | 24.217 | 428,191,371 | +165,353 | 8.94% | 10,369,642,254 |
| 2011-10-14 | 2011-10-12 | 22.478 | 428,026,018 | -679,953 | 8.93% | 9,621,063,863 |
| 2011-10-13 | 2011-10-11 | 21.250 | 428,705,971 | -33,761 | 8.95% | 9,109,931,115 |
| 2011-10-12 | 2011-10-10 | 20.875 | 428,739,732 | -36,354 | 8.95% | 8,949,786,357 |
| 2011-10-11 | 2011-10-07 | 21.625 | 428,776,086 | -655,547 | 8.95% | 9,272,296,860 |
| 2011-10-10 | 2011-10-06 | 20.738 | 429,431,633 | +12,439 | 8.96% | 8,905,639,804 |
| 2011-10-07 | 2011-10-04 | 17.668 | 429,419,194 | -572,268 | 8.96% | 7,587,150,977 |
| 2011-10-06 | 2011-10-03 | 17.157 | 429,991,462 | +957,759 | 8.97% | 7,377,264,102 |
| 2011-10-04 | 2011-09-30 | 19.306 | 429,033,703 | +2,645,645 | 8.95% | 8,282,765,292 |
| 2011-10-03 | 2011-09-28 | 20.090 | 426,388,058 | -122,704 | 8.90% | 8,566,192,734 |
| 2011-09-30 | 2011-09-27 | 20.261 | 426,510,762 | -732 | 8.90% | 8,641,396,905 |
| 2011-09-28 | 2011-09-26 | 19.476 | 426,511,494 | -168,209 | 8.90% | 8,306,811,618 |
| 2011-09-27 | 2011-09-23 | 19.135 | 426,679,703 | +1,147,027 | 8.90% | 8,164,551,999 |
| 2011-09-26 | 2011-09-22 | 18.658 | 425,532,676 | -363,544 | 8.88% | 7,939,401,314 |
| 2011-09-23 | 2011-09-21 | 19.988 | 425,896,220 | +79,745 | 8.89% | 8,512,731,108 |
| 2011-09-22 | 2011-09-20 | 20.806 | 425,816,475 | -3,518 | 8.89% | 8,859,716,178 |
| 2011-09-21 | 2011-09-19 | 21.747 | 425,819,993 | +155,971 | 8.89% | 9,260,188,734 |
| 2011-09-20 | 2011-09-16 | 23.401 | 425,664,022 | +4,928,368 | 8.88% | 9,960,958,921 |
| 2011-09-19 | 2011-09-15 | 22.643 | 420,735,654 | +62,674 | 8.87% | 9,526,626,018 |
| 2011-09-16 | 2011-09-14 | 23.746 | 420,672,980 | +230,322 | 8.87% | 9,989,143,922 |
| 2011-09-15 | 2011-09-12 | 24.642 | 420,442,658 | +405,062 | 8.87% | 10,360,417,226 |
| 2011-09-14 | 2011-09-09 | 26.641 | 420,037,596 | -12,767 | 8.86% | 11,190,051,587 |
| 2011-09-12 | 2011-09-08 | 26.813 | 420,050,363 | +6,963 | 8.86% | 11,262,774,577 |
| 2011-09-09 | 2011-09-07 | 27.502 | 420,043,400 | -31,337 | 8.86% | 11,552,114,560 |
| 2011-09-08 | 2011-09-06 | 27.158 | 420,074,737 | +31,337 | 8.86% | 11,408,202,256 |
| 2011-09-07 | 2011-09-05 | 26.813 | 420,043,400 | +5,804 | 8.86% | 11,262,587,879 |
| 2011-09-06 | 2011-09-02 | 27.743 | 420,037,596 | +244,894 | 8.86% | 11,653,287,875 |
| 2011-09-05 | 2011-09-01 | 28.846 | 419,792,702 | -182,586 | 8.85% | 12,109,459,881 |
| 2011-09-02 | 2011-08-31 | 28.502 | 419,975,288 | +292,480 | 8.86% | 11,969,986,943 |
| 2011-09-01 | 2011-08-30 | 27.537 | 419,682,808 | -3,409 | 8.85% | 11,556,661,396 |
| 2011-08-31 | 2011-08-29 | 26.503 | 419,686,217 | -53,389 | 8.85% | 11,122,834,545 |
| 2011-08-30 | 2011-08-26 | 26.330 | 419,739,606 | -6,480 | 8.85% | 11,051,920,179 |
| 2011-08-29 | 2011-08-25 | 26.261 | 419,746,086 | -16,095 | 8.85% | 11,023,158,625 |
| 2011-08-26 | 2011-08-24 | 25.745 | 419,762,181 | -198,469 | 8.85% | 10,806,581,672 |
| 2011-08-25 | 2011-08-23 | 26.261 | 419,960,650 | +214,718 | 8.85% | 11,028,793,396 |
| 2011-08-24 | 2011-08-22 | 25.469 | 419,745,932 | +101,329 | 8.85% | 10,690,434,692 |
| 2011-08-23 | 2011-08-19 | 27.226 | 419,644,603 | +340,066 | 8.85% | 11,425,446,048 |
| 2011-08-22 | 2011-08-18 | 28.157 | 419,304,537 | +114,906 | 8.84% | 11,806,360,736 |
| 2011-08-19 | 2011-08-17 | 29.260 | 419,189,631 | +45,951 | 8.84% | 12,265,426,441 |
| 2011-08-18 | 2011-08-16 | 29.398 | 419,143,680 | -341,282 | 8.84% | 12,321,863,226 |
| 2011-08-17 | 2011-08-15 | 28.950 | 419,484,962 | -93,751 | 8.84% | 12,143,953,990 |
| 2011-08-16 | 2011-08-12 | 28.364 | 419,578,713 | -114,285 | 8.85% | 11,900,842,626 |
| 2011-08-15 | 2011-08-11 | 28.088 | 419,692,998 | -1,174,557 | 8.85% | 11,788,370,119 |
| 2011-08-12 | 2011-08-10 | 28.502 | 420,867,555 | -844,634 | 8.87% | 11,995,418,021 |
| 2011-08-11 | 2011-08-09 | 27.433 | 421,712,189 | +1,706,714 | 8.89% | 11,568,942,222 |
| 2011-08-10 | 2011-08-08 | 28.295 | 420,005,475 | -29,520 | 8.86% | 11,883,997,160 |
| 2011-08-09 | 2011-08-05 | 28.536 | 420,034,995 | +282,849 | 8.86% | 11,986,164,735 |
| 2011-08-08 | 2011-08-04 | 29.915 | 419,752,146 | -356,649 | 8.85% | 12,556,745,176 |
| 2011-08-05 | 2011-08-03 | 29.742 | 420,108,795 | +73,120 | 8.86% | 12,495,021,273 |
| 2011-08-04 | 2011-08-02 | 30.294 | 420,035,675 | -392,295 | 8.86% | 12,724,463,597 |
| 2011-08-03 | 2011-08-01 | 30.604 | 420,427,970 | -19,346 | 8.86% | 12,866,753,981 |
| 2011-08-02 | 2011-07-29 | 30.156 | 420,447,316 | -296,284 | 8.87% | 12,678,972,736 |
| 2011-08-01 | 2011-07-28 | 29.880 | 420,743,600 | -206,208 | 8.87% | 12,571,903,725 |
| 2011-07-29 | 2011-07-27 | 29.467 | 420,949,808 | +1,525 | 8.88% | 12,403,974,393 |
| 2011-07-28 | 2011-07-26 | 28.915 | 420,948,283 | -2,996 | 8.88% | 12,171,809,139 |
| 2011-07-27 | 2011-07-25 | 28.295 | 420,951,279 | -4,642 | 8.88% | 11,910,758,554 |
| 2011-07-26 | 2011-07-22 | 28.640 | 420,955,921 | -17,410 | 8.88% | 12,055,967,729 |
| 2011-07-25 | 2011-07-21 | 27.985 | 420,973,331 | -2,321 | 8.88% | 11,780,807,064 |
| 2011-07-22 | 2011-07-20 | 28.019 | 420,975,652 | -271,686 | 8.88% | 11,795,380,480 |
| 2011-07-21 | 2011-07-19 | 27.675 | 421,247,338 | +9,285 | 8.88% | 11,657,814,627 |
| 2011-07-20 | 2011-07-18 | 27.399 | 421,238,053 | +1,161 | 8.88% | 11,541,417,617 |
| 2011-07-19 | 2011-07-15 | 27.709 | 421,236,892 | +395,777 | 8.88% | 11,672,043,005 |
| 2011-07-18 | 2011-07-14 | 29.122 | 420,841,115 | +20,068 | 8.87% | 12,255,733,312 |
| 2011-07-15 | 2011-07-13 | 29.536 | 420,821,047 | -264,140 | 8.87% | 12,429,186,510 |
| 2011-07-14 | 2011-07-12 | 27.950 | 421,085,187 | +55,640 | 8.88% | 11,769,425,082 |
| 2011-07-13 | 2011-07-11 | 29.949 | 421,029,547 | -130,259 | 8.88% | 12,609,468,521 |
| 2011-07-12 | 2011-07-08 | 30.087 | 421,159,806 | -139,508 | 8.88% | 12,671,428,903 |
| 2011-07-11 | 2011-07-07 | 29.536 | 421,299,314 | -63,807 | 8.88% | 12,443,312,395 |
| 2011-07-08 | 2011-07-06 | 29.673 | 421,363,121 | -68,054 | 8.88% | 12,503,284,237 |
| 2011-07-07 | 2011-07-05 | 30.121 | 421,431,175 | -635,154 | 8.89% | 12,694,117,740 |
| 2011-07-06 | 2011-07-04 | 29.294 | 422,066,329 | -494,941 | 8.90% | 12,364,144,250 |
| 2011-07-05 | 2011-06-30 | 28.743 | 422,561,270 | -47,203 | 8.91% | 12,145,633,453 |
| 2011-07-04 | 2011-06-29 | 28.226 | 422,608,473 | -184,021 | 8.91% | 11,928,519,157 |
| 2011-06-30 | 2011-06-28 | 28.398 | 422,792,494 | -11,016 | 8.91% | 12,006,568,715 |
| 2011-06-29 | 2011-06-27 | 28.571 | 422,803,510 | -533,245 | 8.91% | 12,079,738,841 |
| 2011-06-28 | 2011-06-24 | 28.674 | 423,336,755 | -36,278 | 8.93% | 12,138,743,464 |
| 2011-06-27 | 2011-06-23 | 27.399 | 423,373,033 | +4,434 | 8.93% | 11,599,913,510 |
| 2011-06-24 | 2011-06-22 | 27.123 | 423,368,599 | -36,125 | 8.93% | 11,483,064,557 |
| 2011-06-23 | 2011-06-21 | 26.710 | 423,404,724 | -41,783 | 8.93% | 11,308,938,238 |
| 2011-06-22 | 2011-06-20 | 26.124 | 423,446,507 | -4,249 | 8.93% | 11,061,962,729 |
| 2011-06-21 | 2011-06-17 | 25.848 | 423,450,756 | +13,226 | 8.93% | 10,945,323,610 |
| 2011-06-20 | 2011-06-16 | 25.641 | 423,437,530 | +46,425 | 8.93% | 10,857,421,892 |
| 2011-06-17 | 2011-06-15 | 26.916 | 423,391,105 | -38,511 | 8.93% | 11,396,124,735 |
| 2011-06-16 | 2011-06-14 | 27.295 | 423,429,616 | -2,924 | 8.93% | 11,557,684,707 |
| 2011-06-15 | 2011-06-13 | 27.020 | 423,432,540 | -12,703 | 8.93% | 11,441,019,423 |
| 2011-06-14 | 2011-06-10 | 26.951 | 423,445,243 | -67,341 | 8.93% | 11,412,175,505 |
| 2011-06-13 | 2011-06-09 | 25.951 | 423,512,584 | -60,353 | 8.93% | 10,990,709,423 |
| 2011-06-10 | 2011-06-08 | 25.986 | 423,572,937 | +36,076 | 8.93% | 11,006,873,638 |
| 2011-06-09 | 2011-06-07 | 26.675 | 423,536,861 | +98,654 | 8.93% | 11,297,870,822 |
| 2011-06-08 | 2011-06-03 | 26.675 | 423,438,207 | -18,570 | 8.93% | 11,295,239,220 |
| 2011-06-07 | 2011-06-02 | 27.123 | 423,456,777 | +5,873 | 8.93% | 11,485,456,216 |
| 2011-06-03 | 2011-06-01 | 27.675 | 423,450,904 | -5,904 | 8.93% | 11,718,797,241 |
| 2011-06-02 | 2011-05-31 | 28.019 | 423,456,808 | -146,727 | 8.93% | 11,864,900,365 |
| 2011-06-01 | 2011-05-30 | 26.778 | 423,603,535 | -335,229 | 8.93% | 11,343,446,445 |
| 2011-05-31 | 2011-05-27 | 26.985 | 423,938,764 | +4,642 | 8.94% | 11,440,086,859 |
| 2011-05-30 | 2011-05-26 | 26.434 | 423,934,122 | +5,887 | 8.94% | 11,206,194,818 |
| 2011-05-27 | 2011-05-25 | 26.572 | 423,928,235 | +82,115 | 8.94% | 11,264,480,084 |
| 2011-05-26 | 2011-05-24 | 26.916 | 423,846,120 | +17,119 | 8.94% | 11,408,372,058 |
| 2011-05-25 | 2011-05-23 | 27.385 | 423,829,001 | -50,755 | 8.94% | 11,606,460,438 |
| 2011-05-24 | 2011-05-20 | 27.942 | 423,879,756 | +4,520,797 | 8.94% | 11,844,142,471 |
| 2011-05-23 | 2011-05-19 | 27.907 | 419,358,959 | -225,985 | 8.94% | 11,703,210,606 |
| 2011-05-20 | 2011-05-18 | 26.862 | 419,584,944 | -168,768 | 8.94% | 11,270,958,557 |
| 2011-05-19 | 2011-05-17 | 25.921 | 419,753,712 | -404 | 8.95% | 10,880,630,441 |
| 2011-05-18 | 2011-05-16 | 25.573 | 419,754,116 | -8,037 | 8.95% | 10,734,395,740 |
| 2011-05-17 | 2011-05-13 | 25.469 | 419,762,153 | +91,847 | 8.95% | 10,690,726,879 |
| 2011-05-16 | 2011-05-12 | 25.678 | 419,670,306 | -19,943 | 8.95% | 10,776,117,254 |
| 2011-05-13 | 2011-05-11 | 25.956 | 419,690,249 | -1,148 | 8.95% | 10,893,607,680 |
| 2011-05-12 | 2011-05-09 | 25.782 | 419,691,397 | -43,627 | 8.95% | 10,820,525,817 |
| 2011-05-11 | 2011-05-06 | 24.841 | 419,735,024 | +159,584 | 8.95% | 10,426,806,604 |
| 2011-05-09 | 2011-05-05 | 25.399 | 419,575,440 | +32,146 | 8.94% | 10,656,734,988 |
| 2011-05-06 | 2011-05-04 | 25.225 | 419,543,294 | +71,181 | 8.94% | 10,582,832,655 |
| 2011-05-05 | 2011-05-03 | 25.887 | 419,472,113 | +66,616 | 8.94% | 10,858,716,291 |
| 2011-05-04 | 2011-04-29 | 26.026 | 419,405,497 | +99,884 | 8.94% | 10,915,441,313 |
| 2011-05-03 | 2011-04-28 | 26.374 | 419,305,613 | +34,442 | 8.94% | 11,058,930,645 |
| 2011-04-29 | 2011-04-27 | 26.967 | 419,271,171 | -2,296 | 8.94% | 11,306,353,009 |
| 2011-04-28 | 2011-04-26 | 27.385 | 419,273,467 | +89,551 | 8.94% | 11,481,708,180 |
| 2011-04-27 | 2011-04-21 | 28.012 | 419,183,916 | -21,505 | 8.94% | 11,742,139,568 |
| 2011-04-26 | 2011-04-20 | 27.733 | 419,205,421 | +12,629 | 8.94% | 11,625,898,760 |
| 2011-04-21 | 2011-04-19 | 27.106 | 419,192,792 | +58,552 | 8.94% | 11,362,659,230 |
| 2011-04-20 | 2011-04-18 | 28.116 | 419,134,240 | -105,624 | 8.93% | 11,784,556,810 |
| 2011-04-19 | 2011-04-15 | 28.709 | 419,239,864 | +107,920 | 8.94% | 12,035,838,787 |
| 2011-04-18 | 2011-04-14 | 29.022 | 419,131,944 | +163,028 | 8.93% | 12,164,166,106 |
| 2011-04-15 | 2011-04-13 | 29.022 | 418,968,916 | -10,333 | 8.93% | 12,159,434,661 |
| 2011-04-14 | 2011-04-12 | 28.639 | 418,979,249 | -33,821 | 8.93% | 11,999,161,824 |
| 2011-04-13 | 2011-04-11 | 28.918 | 419,013,070 | -133,178 | 8.93% | 12,116,920,015 |
| 2011-04-12 | 2011-04-08 | 28.918 | 419,146,248 | -227,327 | 8.93% | 12,120,771,225 |
| 2011-04-11 | 2011-04-07 | 28.395 | 419,373,575 | -39,846 | 8.94% | 11,908,176,127 |
| 2011-04-08 | 2011-04-06 | 28.221 | 419,413,421 | -83,269 | 8.94% | 11,836,244,323 |
| 2011-04-07 | 2011-04-04 | 28.883 | 419,496,690 | -89,472 | 8.94% | 12,116,289,674 |
| 2011-04-06 | 2011-04-01 | 28.569 | 419,586,162 | -521,881 | 8.94% | 11,987,305,895 |
| 2011-04-04 | 2011-03-31 | 27.559 | 420,108,043 | -131,120 | 8.95% | 11,577,747,095 |
| 2011-04-01 | 2011-03-30 | 27.420 | 420,239,163 | -211,486 | 8.96% | 11,522,794,961 |
| 2011-03-31 | 2011-03-29 | 26.549 | 420,450,649 | +32,177 | 8.96% | 11,162,374,199 |
| 2011-03-30 | 2011-03-28 | 26.932 | 420,418,472 | -185,870 | 8.96% | 11,322,644,248 |
| 2011-03-29 | 2011-03-25 | 26.618 | 420,604,342 | -363,943 | 8.97% | 11,195,762,812 |
| 2011-03-28 | 2011-03-24 | 25.817 | 420,968,285 | +34,569 | 8.97% | 10,868,113,491 |
| 2011-03-25 | 2011-03-23 | 25.608 | 420,933,716 | -66,589 | 8.97% | 10,779,227,333 |
| 2011-03-24 | 2011-03-22 | 26.096 | 421,000,305 | -265,916 | 8.97% | 10,986,283,633 |
| 2011-03-23 | 2011-03-21 | 25.503 | 421,266,221 | -336,890 | 8.98% | 10,743,710,487 |
| 2011-03-22 | 2011-03-18 | 24.563 | 421,603,111 | -414,353 | 8.99% | 10,355,701,004 |
| 2011-03-21 | 2011-03-17 | 23.065 | 422,017,464 | -32,740 | 9.00% | 9,733,633,543 |
| 2011-03-18 | 2011-03-16 | 22.890 | 422,050,204 | -19,625 | 9.00% | 9,660,866,103 |
| 2011-03-17 | 2011-03-15 | 22.577 | 422,069,829 | -41,331 | 9.00% | 9,528,968,540 |
| 2011-03-16 | 2011-03-14 | 23.483 | 422,111,160 | -15,809 | 9.00% | 9,912,274,258 |
| 2011-03-15 | 2011-03-11 | 23.413 | 422,126,969 | +25,553 | 9.00% | 9,883,231,116 |
| 2011-03-14 | 2011-03-10 | 24.145 | 422,101,416 | -8,732 | 9.00% | 10,191,465,122 |
| 2011-03-11 | 2011-03-09 | 24.040 | 422,110,148 | -122,891 | 9.00% | 10,147,556,143 |
| 2011-03-10 | 2011-03-08 | 23.901 | 422,233,039 | -52,498 | 9.00% | 10,091,666,912 |
| 2011-03-09 | 2011-03-07 | 23.448 | 422,285,537 | -20,666 | 9.00% | 9,901,656,372 |
| 2011-03-08 | 2011-03-04 | 23.448 | 422,306,203 | -99,883 | 9.00% | 9,902,140,944 |
| 2011-03-07 | 2011-03-03 | 23.274 | 422,406,086 | -14,579 | 9.00% | 9,830,898,409 |
| 2011-03-04 | 2011-03-02 | 22.821 | 422,420,665 | +24,109 | 9.00% | 9,639,911,232 |
| 2011-03-03 | 2011-03-01 | 22.925 | 422,396,556 | +10,792 | 9.00% | 9,683,510,794 |
| 2011-03-02 | 2011-02-28 | 22.507 | 422,385,764 | +5,741 | 9.00% | 9,506,668,917 |
| 2011-03-01 | 2011-02-25 | 22.542 | 422,380,023 | +111,885 | 9.00% | 9,521,255,709 |
| 2011-02-28 | 2011-02-24 | 22.124 | 422,268,138 | -100,822 | 9.00% | 9,342,188,316 |
| 2011-02-25 | 2011-02-23 | 22.194 | 422,368,960 | +25,258 | 9.00% | 9,373,850,125 |
| 2011-02-24 | 2011-02-22 | 22.124 | 422,343,702 | +198,619 | 9.00% | 9,343,860,081 |
| 2011-02-23 | 2011-02-21 | 22.751 | 422,145,083 | +88,104 | 9.00% | 9,604,206,633 |
| 2011-02-22 | 2011-02-18 | 22.716 | 422,056,979 | -7,927 | 9.00% | 9,587,497,432 |
| 2011-02-21 | 2011-02-17 | 22.194 | 422,064,906 | +219,333 | 9.00% | 9,367,102,100 |
| 2011-02-18 | 2011-02-16 | 22.890 | 421,845,573 | +91,846 | 8.99% | 9,656,182,033 |
| 2011-02-17 | 2011-02-15 | 23.099 | 421,753,727 | +19,518 | 8.99% | 9,742,244,759 |
| 2011-02-16 | 2011-02-14 | 23.552 | 421,734,209 | -127,437 | 8.99% | 9,932,809,472 |
| 2011-02-15 | 2011-02-11 | 23.134 | 421,861,646 | +80,883 | 8.99% | 9,759,435,565 |
| 2011-02-14 | 2011-02-10 | 23.378 | 421,780,763 | +141,215 | 8.99% | 9,860,430,291 |
| 2011-02-11 | 2011-02-09 | 24.249 | 421,639,548 | +144,723 | 8.99% | 10,224,384,130 |
| 2011-02-10 | 2011-02-08 | 24.772 | 421,494,825 | -122,845 | 8.98% | 10,441,152,199 |
| 2011-02-09 | 2011-02-07 | 25.434 | 421,617,670 | +29,156 | 8.99% | 10,723,294,733 |
| 2011-02-08 | 2011-02-02 | 25.921 | 421,588,514 | -13,639 | 8.99% | 10,928,191,194 |
| 2011-02-07 | 2011-01-31 | 25.643 | 421,602,153 | +9,185 | 8.99% | 10,811,033,503 |
| 2011-02-01 | 2011-01-28 | 25.608 | 421,592,968 | +163,027 | 8.99% | 10,796,109,390 |
| 2011-01-31 | 2011-01-27 | 25.678 | 421,429,941 | +185,990 | 8.98% | 10,821,300,420 |
| 2011-01-28 | 2011-01-26 | 27.002 | 421,243,951 | -185,113 | 8.98% | 11,374,228,768 |
| 2011-01-27 | 2011-01-25 | 26.444 | 421,429,064 | -42,216 | 8.98% | 11,144,301,122 |
| 2011-01-26 | 2011-01-24 | 26.165 | 421,471,280 | +4,593 | 8.98% | 11,027,942,729 |
| 2011-01-25 | 2011-01-21 | 26.549 | 421,466,687 | -43,627 | 8.98% | 11,189,348,581 |
| 2011-01-24 | 2011-01-20 | 26.549 | 421,510,314 | -14,989 | 8.98% | 11,190,506,816 |
| 2011-01-21 | 2011-01-19 | 26.549 | 421,525,303 | -136,498 | 8.99% | 11,190,904,753 |
| 2011-01-20 | 2011-01-18 | 26.200 | 421,661,801 | +10,248 | 8.99% | 11,047,618,760 |
| 2011-01-19 | 2011-01-17 | 26.061 | 421,651,553 | +83 | 8.99% | 10,988,587,759 |
| 2011-01-18 | 2011-01-14 | 26.549 | 421,651,470 | -36,739 | 8.99% | 11,194,254,310 |
| 2011-01-17 | 2011-01-13 | 26.444 | 421,688,209 | -3,444 | 8.99% | 11,151,153,971 |
| 2011-01-14 | 2011-01-12 | 26.653 | 421,691,653 | -41,533 | 8.99% | 11,239,397,180 |
| 2011-01-13 | 2011-01-11 | 26.514 | 421,733,186 | -39,912 | 8.99% | 11,181,730,285 |
| 2011-01-12 | 2011-01-10 | 26.340 | 421,773,098 | +16,260 | 8.99% | 11,109,314,202 |
| 2011-01-11 | 2011-01-07 | 27.002 | 421,756,838 | -88,250 | 8.99% | 11,388,077,498 |
| 2011-01-10 | 2011-01-06 | 26.618 | 421,845,088 | +9,185 | 8.99% | 11,228,789,332 |
| 2011-01-07 | 2011-01-05 | 26.792 | 421,835,903 | -62,799 | 8.99% | 11,302,030,085 |
| 2011-01-06 | 2011-01-04 | 26.444 | 421,898,702 | -4,039 | 8.99% | 11,156,720,264 |
| 2011-01-05 | 2011-01-03 | 25.503 | 421,902,741 | -677 | 8.99% | 10,759,943,895 |
| 2011-01-04 | 2010-12-31 | 25.050 | 421,903,418 | +10,333 | 8.99% | 10,568,868,954 |
| 2011-01-03 | 2010-12-29 | 24.737 | 421,893,085 | +24,449 | 8.99% | 10,436,318,744 |
| 2010-12-30 | 2010-12-28 | 24.702 | 421,868,636 | +247,160 | 8.99% | 10,421,015,763 |
| 2010-12-29 | 2010-12-24 | 25.294 | 421,621,476 | -56,256 | 8.99% | 10,664,633,223 |
| 2010-12-28 | 2010-12-22 | 25.782 | 421,677,732 | +8,037 | 8.99% | 10,871,737,705 |
| 2010-12-23 | 2010-12-21 | 25.503 | 421,669,695 | -130,568 | 8.99% | 10,754,000,435 |
| 2010-12-22 | 2010-12-20 | 25.050 | 421,800,263 | +89,551 | 8.99% | 10,566,284,876 |
| 2010-12-21 | 2010-12-17 | 25.399 | 421,710,712 | +98,735 | 8.99% | 10,710,968,448 |
| 2010-12-20 | 2010-12-16 | 25.712 | 421,611,977 | -64,293 | 8.99% | 10,840,663,910 |
| 2010-12-17 | 2010-12-15 | 25.782 | 421,676,270 | +36,739 | 8.99% | 10,871,700,012 |
| 2010-12-16 | 2010-12-14 | 26.165 | 421,639,531 | +66,589 | 8.99% | 11,032,345,075 |
| 2010-12-15 | 2010-12-13 | 26.096 | 421,572,942 | +42,666 | 8.99% | 11,001,226,978 |
| 2010-12-14 | 2010-12-10 | 26.165 | 421,530,276 | +61,997 | 8.99% | 11,029,486,380 |
| 2010-12-13 | 2010-12-09 | 26.479 | 421,468,279 | -21,814 | 8.98% | 11,160,022,366 |
| 2010-12-10 | 2010-12-08 | 26.374 | 421,490,093 | +49,368 | 8.98% | 11,116,544,977 |
| 2010-12-09 | 2010-12-07 | 26.583 | 421,440,725 | +24,174 | 8.98% | 11,203,342,606 |
| 2010-12-08 | 2010-12-06 | 26.549 | 421,416,551 | +16,366 | 8.98% | 11,188,017,540 |
| 2010-12-07 | 2010-12-03 | 26.235 | 421,400,185 | +34,443 | 8.98% | 11,055,446,239 |
| 2010-12-06 | 2010-12-02 | 26.583 | 421,365,742 | +258,319 | 8.98% | 11,201,349,300 |
| 2010-12-03 | 2010-12-01 | 26.758 | 421,107,423 | -44,776 | 8.98% | 11,267,840,631 |
| 2010-12-02 | 2010-11-30 | 25.991 | 421,152,199 | +57,647 | 8.98% | 10,946,227,726 |
| 2010-12-01 | 2010-11-29 | 26.305 | 421,094,552 | +268,900 | 8.98% | 11,076,770,386 |
| 2010-11-30 | 2010-11-26 | 26.514 | 420,825,652 | +179,912 | 8.97% | 11,157,668,152 |
| 2010-11-29 | 2010-11-25 | 26.932 | 420,645,740 | +4,432 | 8.97% | 11,328,764,995 |
| 2010-11-26 | 2010-11-24 | 27.036 | 420,641,308 | -8,805 | 8.97% | 11,372,611,916 |
| 2010-11-25 | 2010-11-23 | 26.792 | 420,650,113 | -3,344 | 8.97% | 11,270,259,830 |
| 2010-11-24 | 2010-11-22 | 27.106 | 420,653,457 | -2,296 | 8.97% | 11,402,252,083 |
| 2010-11-23 | 2010-11-19 | 27.350 | 420,655,753 | +51,804 | 8.97% | 11,504,905,835 |
| 2010-11-22 | 2010-11-18 | 27.141 | 420,603,949 | +34,442 | 8.97% | 11,415,564,243 |
| 2010-11-19 | 2010-11-17 | 26.897 | 420,569,507 | -45,803 | 8.96% | 11,312,058,973 |
| 2010-11-18 | 2010-11-16 | 27.141 | 420,615,310 | +233,061 | 8.97% | 11,415,872,590 |
| 2010-11-17 | 2010-11-15 | 27.838 | 420,382,249 | +142,362 | 8.96% | 11,702,475,147 |
| 2010-11-16 | 2010-11-12 | 28.674 | 420,239,887 | -166,656 | 8.96% | 12,049,906,723 |
| 2010-11-15 | 2010-11-11 | 28.744 | 420,406,543 | +29,580 | 8.96% | 12,083,979,893 |
| 2010-11-12 | 2010-11-10 | 28.535 | 420,376,963 | +117,105 | 8.96% | 11,995,252,352 |
| 2010-11-11 | 2010-11-09 | 29.615 | 420,259,858 | -266,695 | 8.96% | 12,445,817,088 |
| 2010-11-10 | 2010-11-08 | 29.336 | 420,526,553 | +209,245 | 8.96% | 12,336,503,710 |
| 2010-11-09 | 2010-11-05 | 28.535 | 420,317,308 | +220,196 | 8.96% | 11,993,550,126 |
| 2010-11-08 | 2010-11-04 | 28.430 | 420,097,112 | +164,514 | 8.95% | 11,943,357,537 |
| 2010-11-05 | 2010-11-03 | 28.221 | 419,932,598 | +167,620 | 8.95% | 11,850,895,991 |
| 2010-11-04 | 2010-11-02 | 28.047 | 419,764,978 | +6,593 | 8.95% | 11,773,041,116 |
| 2010-11-03 | 2010-11-01 | 28.325 | 419,758,385 | +62,545 | 8.95% | 11,889,853,533 |
| 2010-11-02 | 2010-10-29 | 28.395 | 419,695,840 | +9,698 | 8.95% | 11,917,326,890 |
| 2010-11-01 | 2010-10-28 | 28.047 | 419,686,142 | +78,070 | 8.95% | 11,770,830,023 |
| 2010-10-29 | 2010-10-27 | 27.907 | 419,608,072 | +93,059 | 8.94% | 11,710,162,697 |
| 2010-10-28 | 2010-10-26 | 28.221 | 419,515,013 | +250,187 | 8.94% | 11,839,111,346 |
| 2010-10-27 | 2010-10-25 | 28.430 | 419,264,826 | +72,329 | 8.94% | 11,919,695,653 |
| 2010-10-26 | 2010-10-22 | 28.500 | 419,192,497 | +151,547 | 8.94% | 11,946,849,240 |
| 2010-10-25 | 2010-10-21 | 28.918 | 419,040,950 | +166,472 | 8.93% | 12,117,726,242 |
| 2010-10-22 | 2010-10-20 | 28.848 | 418,874,478 | +172,705 | 8.93% | 12,083,724,504 |
| 2010-10-21 | 2010-10-19 | 29.754 | 418,701,773 | +144,659 | 8.93% | 12,458,026,475 |
| 2010-10-20 | 2010-10-18 | 29.963 | 418,557,114 | +213,220 | 8.92% | 12,541,219,178 |
| 2010-10-19 | 2010-10-15 | 30.311 | 418,343,894 | -80,350 | 8.92% | 12,680,584,314 |
| 2010-10-18 | 2010-10-14 | 30.137 | 418,424,244 | +103,849 | 8.92% | 12,610,128,915 |
| 2010-10-15 | 2010-10-13 | 30.416 | 418,320,395 | -474,152 | 8.92% | 12,723,595,723 |
| 2010-10-14 | 2010-10-12 | 29.615 | 418,794,547 | -37,740 | 8.93% | 12,402,422,525 |
| 2010-10-13 | 2010-10-11 | 29.684 | 418,832,287 | -79,631 | 8.93% | 12,432,724,980 |
| 2010-10-12 | 2010-10-08 | 29.266 | 418,911,918 | +3,545 | 8.93% | 12,259,946,672 |
| 2010-10-11 | 2010-10-07 | 29.406 | 418,908,373 | +10,333 | 8.93% | 12,318,223,127 |
| 2010-10-08 | 2010-10-06 | 29.893 | 418,898,040 | -381,121 | 8.93% | 12,522,244,955 |
| 2010-10-07 | 2010-10-05 | 28.604 | 419,279,161 | +2,296 | 8.94% | 11,993,143,045 |
| 2010-10-06 | 2010-10-04 | 28.256 | 419,276,865 | +351,094 | 8.94% | 11,846,998,473 |
| 2010-10-05 | 2010-09-30 | 28.604 | 418,925,771 | +435,368 | 8.93% | 11,983,034,608 |
| 2010-10-04 | 2010-09-29 | 29.301 | 418,490,403 | -11,800 | 8.92% | 12,262,191,031 |
| 2010-09-30 | 2010-09-28 | 29.580 | 418,502,203 | -258,319 | 8.92% | 12,379,183,982 |
| 2010-09-29 | 2010-09-27 | 29.754 | 418,760,522 | +167,724 | 8.93% | 12,459,774,489 |
| 2010-09-28 | 2010-09-24 | 29.893 | 418,592,798 | +193,842 | 8.92% | 12,513,120,265 |
| 2010-09-27 | 2010-09-22 | 30.137 | 418,398,956 | +2,440 | 8.92% | 12,609,366,806 |
| 2010-09-24 | 2010-09-21 | 30.381 | 418,396,516 | -22,920 | 8.92% | 12,711,333,795 |
| 2010-09-22 | 2010-09-20 | 30.625 | 418,419,436 | -78,475 | 8.92% | 12,814,076,242 |
| 2010-09-21 | 2010-09-17 | 30.311 | 418,497,911 | +31,304 | 8.92% | 12,685,252,783 |
| 2010-09-20 | 2010-09-16 | 30.520 | 418,466,607 | -15,423 | 8.92% | 12,771,781,873 |
| 2010-09-17 | 2010-09-15 | 30.765 | 418,482,030 | -58,093 | 8.92% | 12,874,731,500 |
| 2010-09-16 | 2010-09-14 | 31.081 | 418,540,123 | +2,259,862 | 8.92% | 13,008,510,400 |
| 2010-09-15 | 2010-09-13 | 30.029 | 416,280,261 | -27,498 | 8.92% | 12,500,675,774 |
| 2010-09-14 | 2010-09-10 | 29.469 | 416,307,759 | -68,493 | 8.93% | 12,268,101,263 |
| 2010-09-13 | 2010-09-09 | 29.329 | 416,376,252 | +102,739 | 8.93% | 12,211,760,005 |
| 2010-09-10 | 2010-09-08 | 29.994 | 416,273,513 | +103,881 | 8.92% | 12,485,886,819 |
| 2010-09-09 | 2010-09-07 | 30.485 | 416,169,632 | -31,810 | 8.92% | 12,686,928,436 |
| 2010-09-08 | 2010-09-06 | 30.275 | 416,201,442 | -71,293 | 8.92% | 12,600,395,418 |
| 2010-09-07 | 2010-09-03 | 29.399 | 416,272,735 | -69,106 | 8.92% | 12,237,896,568 |
| 2010-09-06 | 2010-09-02 | 29.329 | 416,341,841 | -205,777 | 8.93% | 12,210,750,777 |
| 2010-09-03 | 2010-09-01 | 28.383 | 416,547,618 | +77,626 | 8.93% | 11,822,696,072 |
| 2010-09-02 | 2010-08-31 | 29.083 | 416,469,992 | -30,610 | 8.93% | 12,112,356,867 |
| 2010-09-01 | 2010-08-30 | 28.908 | 416,500,602 | -52,031 | 8.93% | 12,040,275,742 |
| 2010-08-31 | 2010-08-27 | 28.523 | 416,552,633 | -91,324 | 8.93% | 11,881,222,798 |
| 2010-08-30 | 2010-08-26 | 28.172 | 416,643,957 | +37,671 | 8.93% | 11,737,834,641 |
| 2010-08-27 | 2010-08-25 | 28.102 | 416,606,286 | +27,397 | 8.93% | 11,707,577,407 |
| 2010-08-26 | 2010-08-24 | 27.857 | 416,578,889 | +12,557 | 8.93% | 11,604,628,372 |
| 2010-08-25 | 2010-08-23 | 27.962 | 416,566,332 | +56,135 | 8.93% | 11,648,068,302 |
| 2010-08-24 | 2010-08-20 | 28.067 | 416,510,197 | +31,963 | 8.93% | 11,690,282,479 |
| 2010-08-23 | 2010-08-19 | 28.488 | 416,478,234 | +8,060 | 8.93% | 11,864,507,245 |
| 2010-08-20 | 2010-08-18 | 28.032 | 416,470,174 | +51,370 | 8.93% | 11,674,565,938 |
| 2010-08-19 | 2010-08-17 | 28.628 | 416,418,804 | -33,105 | 8.93% | 11,921,179,851 |
| 2010-08-18 | 2010-08-16 | 28.523 | 416,451,909 | +1,536 | 8.93% | 11,878,349,874 |
| 2010-08-17 | 2010-08-13 | 28.628 | 416,450,373 | +40,026 | 8.93% | 11,922,083,604 |
| 2010-08-16 | 2010-08-12 | 28.348 | 416,410,347 | +28,539 | 8.93% | 11,804,208,856 |
| 2010-08-13 | 2010-08-11 | 28.558 | 416,381,808 | -19,550 | 8.93% | 11,890,940,512 |
| 2010-08-12 | 2010-08-10 | 28.943 | 416,401,358 | +43,379 | 8.93% | 12,051,997,574 |
| 2010-08-11 | 2010-08-09 | 29.294 | 416,357,979 | +6,849 | 8.93% | 12,196,634,807 |
| 2010-08-10 | 2010-08-06 | 29.083 | 416,351,130 | +97,270 | 8.93% | 12,108,899,958 |
| 2010-08-09 | 2010-08-05 | 28.838 | 416,253,860 | +62,636 | 8.92% | 12,003,971,623 |
| 2010-08-06 | 2010-08-04 | 29.854 | 416,191,224 | -43,337 | 8.92% | 12,425,084,875 |
| 2010-08-05 | 2010-08-03 | 30.695 | 416,234,561 | -96,383 | 8.92% | 12,776,417,506 |
| 2010-08-04 | 2010-08-02 | 30.170 | 416,330,944 | -114,725 | 8.93% | 12,560,551,073 |
| 2010-08-03 | 2010-07-30 | 29.153 | 416,445,669 | -4,566 | 8.93% | 12,140,834,170 |
| 2010-08-02 | 2010-07-29 | 29.083 | 416,450,235 | +91,323 | 8.93% | 12,111,782,267 |
| 2010-07-30 | 2010-07-28 | 29.259 | 416,358,912 | -101,421 | 8.93% | 12,182,072,829 |
| 2010-07-29 | 2010-07-27 | 29.329 | 416,460,333 | -58,374 | 8.93% | 12,214,225,989 |
| 2010-07-28 | 2010-07-26 | 29.153 | 416,518,707 | +23,823 | 8.93% | 12,142,963,480 |
| 2010-07-27 | 2010-07-23 | 28.978 | 416,494,884 | +22,029 | 8.93% | 12,069,298,591 |
| 2010-07-26 | 2010-07-22 | 29.083 | 416,472,855 | -15,685 | 8.93% | 12,112,440,133 |
| 2010-07-23 | 2010-07-21 | 29.153 | 416,488,540 | -57,853 | 8.93% | 12,142,084,008 |
| 2010-07-22 | 2010-07-20 | 28.838 | 416,546,393 | -142,641 | 8.93% | 12,012,407,720 |
| 2010-07-21 | 2010-07-19 | 28.172 | 416,689,034 | -78,770 | 8.93% | 11,739,104,565 |
| 2010-07-20 | 2010-07-16 | 27.927 | 416,767,804 | +195,514 | 8.93% | 11,639,098,245 |
| 2010-07-19 | 2010-07-15 | 28.628 | 416,572,290 | -116,437 | 8.93% | 11,925,573,827 |
| 2010-07-16 | 2010-07-14 | 28.768 | 416,688,727 | -124,847 | 8.93% | 11,987,310,631 |
| 2010-07-15 | 2010-07-13 | 28.348 | 416,813,574 | -87,598 | 8.94% | 11,815,639,350 |
| 2010-07-14 | 2010-07-12 | 28.172 | 416,901,172 | -264,793 | 8.94% | 11,745,080,989 |
| 2010-07-13 | 2010-07-09 | 26.981 | 417,165,965 | -47,374 | 8.94% | 11,255,542,832 |
| 2010-07-12 | 2010-07-08 | 26.175 | 417,213,339 | -30,822 | 8.94% | 10,920,578,322 |
| 2010-07-09 | 2010-07-07 | 25.720 | 417,244,161 | +65,068 | 8.95% | 10,731,320,824 |
| 2010-07-08 | 2010-07-06 | 26.140 | 417,179,093 | +26,256 | 8.94% | 10,905,063,884 |
| 2010-07-07 | 2010-07-05 | 25.369 | 417,152,837 | +79,908 | 8.94% | 10,582,800,734 |
| 2010-07-06 | 2010-07-02 | 25.860 | 417,072,929 | +144,126 | 8.94% | 10,785,374,131 |
| 2010-07-05 | 2010-06-30 | 25.720 | 416,928,803 | +155,346 | 8.94% | 10,723,209,967 |
| 2010-07-02 | 2010-06-29 | 26.245 | 416,773,457 | +38,812 | 8.94% | 10,938,272,060 |
| 2010-06-30 | 2010-06-28 | 27.016 | 416,734,645 | +70,776 | 8.93% | 11,258,507,874 |
| 2010-06-29 | 2010-06-25 | 26.946 | 416,663,869 | +119,862 | 8.93% | 11,227,395,800 |
| 2010-06-28 | 2010-06-24 | 27.612 | 416,544,007 | +25,114 | 8.93% | 11,501,486,103 |
| 2010-06-25 | 2010-06-23 | 27.822 | 416,518,893 | -10,274 | 8.93% | 11,588,362,150 |
| 2010-06-24 | 2010-06-22 | 28.593 | 416,529,167 | -215,660 | 8.93% | 11,909,744,033 |
| 2010-06-23 | 2010-06-21 | 29.083 | 416,744,827 | +116,905 | 8.93% | 12,120,349,999 |
| 2010-06-22 | 2010-06-18 | 27.647 | 416,627,922 | -165,443 | 8.93% | 11,518,401,873 |
| 2010-06-21 | 2010-06-17 | 27.121 | 416,793,365 | -118,721 | 8.94% | 11,303,907,851 |
| 2010-06-18 | 2010-06-15 | 26.455 | 416,912,086 | -52,511 | 8.94% | 11,029,562,548 |
| 2010-06-17 | 2010-06-14 | 26.525 | 416,964,597 | -17,123 | 8.94% | 11,060,172,810 |
| 2010-06-15 | 2010-06-11 | 26.315 | 416,981,720 | -172,375 | 8.94% | 10,972,960,213 |
| 2010-06-14 | 2010-06-10 | 25.579 | 417,154,095 | -60,437 | 8.94% | 10,670,535,681 |
| 2010-06-11 | 2010-06-09 | 25.755 | 417,214,532 | +67,352 | 8.94% | 10,745,178,071 |
| 2010-06-10 | 2010-06-08 | 25.755 | 417,147,180 | -55,936 | 8.94% | 10,743,443,449 |
| 2010-06-09 | 2010-06-07 | 25.229 | 417,203,116 | +26,255 | 8.94% | 10,525,600,708 |
| 2010-06-08 | 2010-06-04 | 25.825 | 417,176,861 | +16,641 | 8.94% | 10,773,443,810 |
| 2010-06-07 | 2010-06-03 | 25.984 | 417,160,220 | +37,671 | 8.94% | 10,839,640,051 |
| 2010-06-04 | 2010-06-02 | 25.595 | 417,122,549 | +3,743,148 | 8.94% | 10,676,449,938 |
| 2010-06-03 | 2010-06-01 | 25.878 | 413,379,401 | +105,225 | 8.94% | 10,697,555,460 |
| 2010-06-02 | 2010-05-31 | 27.151 | 413,274,176 | -21,498 | 8.94% | 11,220,807,781 |
| 2010-06-01 | 2010-05-28 | 27.292 | 413,295,674 | +29,418 | 8.94% | 11,279,836,221 |
| 2010-05-31 | 2010-05-27 | 27.257 | 413,266,256 | -48,652 | 8.94% | 11,264,423,186 |
| 2010-05-28 | 2010-05-26 | 26.409 | 413,314,908 | +41,863 | 8.94% | 10,915,064,493 |
| 2010-05-27 | 2010-05-25 | 26.515 | 413,273,045 | -63,542 | 8.94% | 10,957,790,111 |
| 2010-05-26 | 2010-05-24 | 27.611 | 413,336,587 | -638,935 | 8.94% | 11,412,466,534 |
| 2010-05-25 | 2010-05-20 | 26.020 | 413,975,522 | -125,911 | 8.95% | 10,771,522,943 |
| 2010-05-24 | 2010-05-19 | 25.489 | 414,101,433 | -69,019 | 8.96% | 10,555,204,020 |
| 2010-05-20 | 2010-05-18 | 25.772 | 414,170,452 | +102,112 | 8.96% | 10,674,100,176 |
| 2010-05-19 | 2010-05-17 | 25.030 | 414,068,340 | +116,539 | 8.96% | 10,364,059,963 |
| 2010-05-18 | 2010-05-14 | 25.595 | 413,951,801 | -28,286 | 8.96% | 10,595,293,136 |
| 2010-05-17 | 2010-05-13 | 25.878 | 413,980,087 | -47,521 | 8.96% | 10,713,100,192 |
| 2010-05-14 | 2010-05-12 | 25.277 | 414,027,608 | +36,224 | 8.96% | 10,465,499,887 |
| 2010-05-13 | 2010-05-11 | 25.949 | 413,991,384 | +11,095 | 8.96% | 10,742,664,103 |
| 2010-05-12 | 2010-05-10 | 26.196 | 413,980,289 | -66,305 | 8.96% | 10,844,823,928 |
| 2010-05-11 | 2010-05-07 | 25.277 | 414,046,594 | +60,202 | 8.96% | 10,465,979,802 |
| 2010-05-10 | 2010-05-06 | 24.606 | 413,986,392 | +67,567 | 8.96% | 10,186,381,550 |
| 2010-05-07 | 2010-05-05 | 25.313 | 413,918,825 | +84,858 | 8.96% | 10,477,383,364 |
| 2010-05-06 | 2010-05-04 | 25.914 | 413,833,967 | -3,394 | 8.95% | 10,723,949,072 |
| 2010-05-05 | 2010-05-03 | 26.161 | 413,837,361 | +83,727 | 8.95% | 10,826,449,382 |
| 2010-05-04 | 2010-04-30 | 27.186 | 413,753,634 | -63,361 | 8.95% | 11,248,452,923 |
| 2010-05-03 | 2010-04-29 | 26.621 | 413,816,995 | -174,243 | 8.95% | 11,016,101,605 |
| 2010-04-30 | 2010-04-28 | 26.196 | 413,991,238 | +93,910 | 8.96% | 10,845,110,754 |
| 2010-04-29 | 2010-04-27 | 25.984 | 413,897,328 | +113,145 | 8.96% | 10,754,855,901 |
| 2010-04-28 | 2010-04-26 | 26.161 | 413,784,183 | +88,253 | 8.95% | 10,825,058,186 |
| 2010-04-27 | 2010-04-23 | 25.984 | 413,695,930 | +248,919 | 8.95% | 10,749,622,703 |
| 2010-04-26 | 2010-04-22 | 26.727 | 413,447,011 | +308,886 | 8.95% | 11,050,101,980 |
| 2010-04-23 | 2010-04-21 | 26.939 | 413,138,125 | +23,761 | 8.94% | 11,129,480,158 |
| 2010-04-22 | 2010-04-20 | 26.762 | 413,114,364 | +92,699 | 8.94% | 11,055,816,178 |
| 2010-04-21 | 2010-04-19 | 26.373 | 413,021,665 | +245,605 | 8.94% | 10,892,718,859 |
| 2010-04-20 | 2010-04-16 | 27.398 | 412,776,060 | +270,417 | 8.93% | 11,309,433,152 |
| 2010-04-19 | 2010-04-15 | 28.777 | 412,505,643 | +65,624 | 8.93% | 11,870,771,160 |
| 2010-04-16 | 2010-04-14 | 29.272 | 412,440,019 | +65,624 | 8.92% | 12,073,015,801 |
| 2010-04-15 | 2010-04-13 | 29.308 | 412,374,395 | +103,230 | 8.92% | 12,085,673,460 |
| 2010-04-14 | 2010-04-12 | 29.449 | 412,271,165 | +173,111 | 8.92% | 12,140,947,914 |
| 2010-04-13 | 2010-04-09 | 30.580 | 412,098,054 | +114,277 | 8.92% | 12,602,053,100 |
| 2010-04-12 | 2010-04-08 | 31.146 | 411,983,777 | -320,836 | 8.91% | 12,831,595,403 |
| 2010-04-09 | 2010-04-07 | 31.994 | 412,304,613 | -103,138 | 8.92% | 13,191,415,720 |
| 2010-04-08 | 2010-04-01 | 31.676 | 412,407,751 | -74,730 | 8.92% | 13,063,497,387 |
| 2010-04-07 | 2010-03-31 | 31.004 | 412,482,481 | -261,333 | 8.93% | 12,788,798,223 |
| 2010-04-01 | 2010-03-30 | 30.651 | 412,743,814 | -136,905 | 8.93% | 12,650,983,943 |
| 2010-03-31 | 2010-03-29 | 29.838 | 412,880,719 | -3,395 | 8.93% | 12,319,460,319 |
| 2010-03-30 | 2010-03-26 | 29.308 | 412,884,114 | -3,394 | 8.93% | 12,100,612,063 |
| 2010-03-29 | 2010-03-25 | 28.919 | 412,887,508 | +15,840 | 8.93% | 11,940,147,206 |
| 2010-03-26 | 2010-03-24 | 28.954 | 412,871,668 | -13,011 | 8.93% | 11,954,285,332 |
| 2010-03-25 | 2010-03-23 | 28.424 | 412,884,679 | +19,800 | 8.93% | 11,735,712,198 |
| 2010-03-24 | 2010-03-22 | 28.848 | 412,864,879 | +36,206 | 8.93% | 11,910,300,892 |
| 2010-03-23 | 2010-03-19 | 29.979 | 412,828,673 | -317,873 | 8.93% | 12,376,286,088 |
| 2010-03-22 | 2010-03-18 | 29.873 | 413,146,546 | -31,681 | 8.94% | 12,341,997,932 |
| 2010-03-19 | 2010-03-17 | 30.368 | 413,178,227 | -192,883 | 8.94% | 12,547,442,830 |
| 2010-03-18 | 2010-03-16 | 29.696 | 413,371,110 | +84,859 | 8.94% | 12,275,637,102 |
| 2010-03-17 | 2010-03-15 | 29.555 | 413,286,251 | +32,812 | 8.94% | 12,214,673,680 |
| 2010-03-16 | 2010-03-12 | 29.767 | 413,253,439 | -2,263 | 8.94% | 12,301,362,084 |
| 2010-03-15 | 2010-03-11 | 30.191 | 413,255,702 | -95,042 | 8.94% | 12,476,746,731 |
| 2010-03-12 | 2010-03-10 | 30.333 | 413,350,744 | -67,658 | 8.94% | 12,538,068,712 |
| 2010-03-11 | 2010-03-09 | 30.863 | 413,418,402 | -725,197 | 8.95% | 12,759,353,849 |
| 2010-03-10 | 2010-03-08 | 29.909 | 414,143,599 | -256,778 | 8.96% | 12,386,424,231 |
| 2010-03-09 | 2010-03-05 | 29.272 | 414,400,377 | -129,807 | 8.97% | 12,130,399,740 |
| 2010-03-08 | 2010-03-04 | 28.848 | 414,530,184 | -55,441 | 8.97% | 11,958,341,510 |
| 2010-03-05 | 2010-03-03 | 28.848 | 414,585,625 | -151,614 | 8.97% | 11,959,940,868 |
| 2010-03-04 | 2010-03-02 | 28.919 | 414,737,239 | -161,798 | 8.97% | 11,993,638,920 |
| 2010-03-03 | 2010-03-01 | 29.095 | 414,899,037 | -207,305 | 8.98% | 12,071,657,251 |
| 2010-03-02 | 2010-02-26 | 27.823 | 415,106,342 | -84,859 | 8.98% | 11,549,381,706 |
| 2010-02-26 | 2010-02-24 | 26.904 | 415,191,201 | -15,880 | 8.98% | 11,170,109,536 |
| 2010-02-25 | 2010-02-23 | 26.762 | 415,207,081 | -26,023 | 8.98% | 11,111,821,722 |
| 2010-02-24 | 2010-02-22 | 26.090 | 415,233,104 | +14,709 | 8.98% | 10,833,604,223 |
| 2010-02-23 | 2010-02-19 | 25.772 | 415,218,395 | +46,389 | 8.98% | 10,701,108,014 |
| 2010-02-22 | 2010-02-18 | 26.515 | 415,172,006 | +14,709 | 8.98% | 11,008,140,397 |
| 2010-02-19 | 2010-02-17 | 26.868 | 415,157,297 | -21,497 | 8.98% | 11,154,520,398 |
| 2010-02-18 | 2010-02-12 | 26.515 | 415,178,794 | -69,019 | 8.98% | 11,008,320,378 |
| 2010-02-17 | 2010-02-11 | 26.196 | 415,247,813 | -68,320 | 8.99% | 10,878,028,588 |
| 2010-02-12 | 2010-02-10 | 25.560 | 415,316,133 | +7,920 | 8.99% | 10,615,531,246 |
| 2010-02-11 | 2010-02-09 | 25.383 | 415,308,213 | -52,046 | 8.99% | 10,541,917,131 |
| 2010-02-10 | 2010-02-08 | 24.782 | 415,360,259 | -11,994 | 8.99% | 10,293,607,244 |
| 2010-02-09 | 2010-02-05 | 25.065 | 415,372,253 | -180,805 | 8.99% | 10,411,381,283 |
| 2010-02-08 | 2010-02-04 | 25.666 | 415,553,058 | -53,178 | 8.99% | 10,665,660,054 |
| 2010-02-05 | 2010-02-03 | 26.126 | 415,606,236 | +4,525 | 8.99% | 10,858,032,263 |
| 2010-02-04 | 2010-02-02 | 25.030 | 415,601,711 | +452,580 | 8.99% | 10,402,439,977 |
| 2010-02-03 | 2010-02-01 | 24.641 | 415,149,131 | +72,413 | 8.98% | 10,229,668,147 |
| 2010-02-02 | 2010-01-29 | 24.606 | 415,076,718 | +41,864 | 8.98% | 10,213,209,670 |
| 2010-02-01 | 2010-01-28 | 24.464 | 415,034,854 | +254,705 | 8.98% | 10,153,488,894 |
| 2010-01-29 | 2010-01-27 | 24.429 | 414,780,149 | +37,338 | 8.98% | 10,132,594,077 |
| 2010-01-28 | 2010-01-26 | 24.782 | 414,742,811 | -44,127 | 8.97% | 10,278,305,426 |
| 2010-01-27 | 2010-01-25 | 25.631 | 414,786,938 | +45,615 | 8.98% | 10,631,332,772 |
| 2010-01-26 | 2010-01-22 | 26.409 | 414,741,323 | -67,842 | 8.97% | 10,952,734,104 |
| 2010-01-25 | 2010-01-21 | 25.772 | 414,809,165 | +178,769 | 8.98% | 10,690,561,240 |
| 2010-01-22 | 2010-01-20 | 26.833 | 414,630,396 | +83,727 | 8.97% | 11,125,705,155 |
| 2010-01-21 | 2010-01-19 | 26.939 | 414,546,669 | +65,624 | 8.97% | 11,167,424,762 |
| 2010-01-20 | 2010-01-18 | 26.727 | 414,481,045 | +55,727 | 8.97% | 11,077,738,366 |
| 2010-01-19 | 2010-01-15 | 27.151 | 414,425,318 | +5,005,534 | 8.97% | 11,252,062,439 |
| 2010-01-18 | 2010-01-14 | 27.116 | 409,419,784 | +10,992,263 | 8.86% | 11,101,683,015 |
| 2010-01-15 | 2010-01-13 | 27.752 | 398,427,521 | +6,567,117 | 8.62% | 11,057,160,663 |
| 2010-01-14 | 2010-01-12 | 29.131 | 391,860,404 | +6,151,226 | 8.48% | 11,415,192,185 |
| 2010-01-13 | 2010-01-11 | 29.520 | 385,709,178 | +1,697,634 | 8.35% | 11,385,997,460 |
| 2010-01-12 | 2010-01-08 | 29.414 | 384,011,544 | +2,175,779 | 8.31% | 11,295,156,183 |
| 2010-01-11 | 2010-01-07 | 29.378 | 381,835,765 | +136,905 | 8.26% | 11,217,659,734 |
| 2010-01-08 | 2010-01-06 | 29.131 | 381,698,860 | +167,089 | 8.26% | 11,119,178,665 |
| 2010-01-07 | 2010-01-05 | 28.919 | 381,531,771 | +73,544 | 8.26% | 11,033,381,784 |
| 2010-01-06 | 2010-01-04 | 29.166 | 381,458,227 | +4,201,074 | 8.25% | 11,125,654,484 |
| 2010-01-05 | 2009-12-31 | 28.989 | 377,257,153 | +3,876,347 | 8.16% | 10,936,439,868 |
| 2010-01-04 | 2009-12-29 | 29.025 | 373,380,806 | -40,732 | 8.08% | 10,837,267,168 |
| 2009-12-30 | 2009-12-28 | 29.025 | 373,421,538 | +9,052 | 8.08% | 10,838,449,402 |
| 2009-12-29 | 2009-12-24 | 28.989 | 373,412,486 | +776,206 | 8.08% | 10,824,985,468 |
| 2009-12-28 | 2009-12-22 | 28.989 | 372,636,280 | -16,972 | 8.06% | 10,802,483,761 |
| 2009-12-23 | 2009-12-21 | 28.565 | 372,653,252 | +2,742,635 | 8.06% | 10,644,883,439 |
| 2009-12-22 | 2009-12-18 | 28.848 | 369,910,617 | +2,117,068 | 8.00% | 10,671,158,958 |
| 2009-12-21 | 2009-12-17 | 29.414 | 367,793,549 | +2,999,665 | 7.96% | 10,818,126,809 |
| 2009-12-18 | 2009-12-16 | 29.979 | 364,793,884 | +725,260 | 7.89% | 10,936,240,060 |
| 2009-12-17 | 2009-12-15 | 30.510 | 364,068,624 | +227,613 | 7.88% | 11,107,560,365 |
| 2009-12-16 | 2009-12-14 | 32.419 | 363,841,011 | -114,118 | 7.87% | 11,795,208,427 |
| 2009-12-15 | 2009-12-11 | 31.853 | 363,955,129 | -146,984 | 7.88% | 11,593,038,257 |
| 2009-12-14 | 2009-12-10 | 31.429 | 364,102,113 | -338,989 | 7.88% | 11,443,255,487 |
| 2009-12-11 | 2009-12-09 | 31.464 | 364,441,102 | -23,761 | 7.89% | 11,466,793,508 |
| 2009-12-10 | 2009-12-08 | 32.454 | 364,464,863 | -85,344 | 7.89% | 11,828,317,700 |
| 2009-12-09 | 2009-12-07 | 32.595 | 364,550,207 | -236,474 | 7.89% | 11,882,639,028 |
| 2009-12-08 | 2009-12-04 | 32.136 | 364,786,681 | -486,518 | 7.89% | 11,722,695,665 |
| 2009-12-07 | 2009-12-03 | 31.393 | 365,273,199 | -504,627 | 7.90% | 11,467,147,741 |
| 2009-12-04 | 2009-12-02 | 30.828 | 365,777,826 | -151,474 | 7.92% | 11,276,088,956 |
| 2009-12-03 | 2009-12-01 | 29.626 | 365,929,300 | +748,276 | 7.92% | 10,840,912,461 |
| 2009-12-02 | 2009-11-30 | 29.449 | 365,181,024 | +109,750 | 7.90% | 10,754,193,279 |
| 2009-12-01 | 2009-11-27 | 28.600 | 365,071,274 | +2,228,266 | 7.90% | 10,441,209,673 |
| 2009-11-30 | 2009-11-26 | 29.414 | 362,843,008 | +2,429,320 | 7.85% | 10,672,513,651 |
| 2009-11-27 | 2009-11-25 | 29.838 | 360,413,688 | +63,608 | 7.80% | 10,753,958,524 |
| 2009-11-26 | 2009-11-24 | 29.590 | 360,350,080 | +853,114 | 7.80% | 10,662,884,742 |
| 2009-11-25 | 2009-11-23 | 29.873 | 359,496,966 | +635,875 | 7.78% | 10,739,314,787 |
| 2009-11-24 | 2009-11-20 | 29.696 | 358,861,091 | +1,241,200 | 7.77% | 10,656,885,343 |
| 2009-11-23 | 2009-11-19 | 29.626 | 357,619,891 | +1,916,767 | 7.74% | 10,594,740,384 |
| 2009-11-20 | 2009-11-18 | 30.227 | 355,703,124 | -45,258 | 7.70% | 10,751,731,943 |
| 2009-11-19 | 2009-11-17 | 30.863 | 355,748,382 | -46,389 | 7.70% | 10,979,480,994 |
| 2009-11-18 | 2009-11-16 | 30.792 | 355,794,771 | -175,375 | 7.70% | 10,955,755,970 |
| 2009-11-17 | 2009-11-13 | 30.156 | 355,970,146 | +806,724 | 7.70% | 10,734,634,007 |
| 2009-11-16 | 2009-11-12 | 29.873 | 355,163,422 | +2,297,975 | 7.69% | 10,609,858,081 |
| 2009-11-13 | 2009-11-11 | 30.368 | 352,865,447 | +42,000 | 7.64% | 10,715,857,549 |
| 2009-11-12 | 2009-11-10 | 30.333 | 352,823,447 | -15,840 | 7.64% | 10,702,108,768 |
| 2009-11-11 | 2009-11-09 | 30.686 | 352,839,287 | -78,070 | 7.64% | 10,827,328,041 |
| 2009-11-10 | 2009-11-06 | 29.979 | 352,917,357 | -48,653 | 7.64% | 10,580,190,915 |
| 2009-11-09 | 2009-11-05 | 29.343 | 352,966,010 | +1,881,602 | 7.64% | 10,357,039,010 |
| 2009-11-06 | 2009-11-04 | 29.661 | 351,084,408 | +3,326,463 | 7.60% | 10,413,533,952 |
| 2009-11-05 | 2009-11-03 | 29.025 | 347,757,945 | +273,810 | 7.53% | 10,093,571,226 |
| 2009-11-04 | 2009-11-02 | 30.050 | 347,484,135 | -277,205 | 7.52% | 10,441,876,219 |
| 2009-11-03 | 2009-10-30 | 30.191 | 347,761,340 | -89,950 | 7.53% | 10,499,383,653 |
| 2009-11-02 | 2009-10-29 | 28.883 | 347,851,290 | +191,781 | 7.53% | 10,047,090,376 |
| 2009-10-30 | 2009-10-28 | 29.944 | 347,659,509 | +271,548 | 7.52% | 10,410,273,916 |
| 2009-10-29 | 2009-10-27 | 30.510 | 347,387,961 | +103,108 | 7.52% | 10,598,641,279 |
| 2009-10-28 | 2009-10-23 | 31.994 | 347,284,853 | +30,579 | 7.52% | 11,111,151,136 |
| 2009-10-27 | 2009-10-22 | 32.171 | 347,254,274 | -56,573 | 7.51% | 11,171,554,951 |
| 2009-10-23 | 2009-10-21 | 32.383 | 347,310,847 | +152,549 | 7.52% | 11,247,045,572 |
| 2009-10-22 | 2009-10-20 | 31.747 | 347,158,298 | -209,319 | 7.51% | 11,021,190,805 |
| 2009-10-21 | 2009-10-19 | 31.181 | 347,367,617 | -73,544 | 7.52% | 10,831,348,973 |
| 2009-10-20 | 2009-10-16 | 30.015 | 347,441,161 | +338,304 | 7.52% | 10,428,301,812 |
| 2009-10-19 | 2009-10-15 | 30.898 | 347,102,857 | -149,320 | 7.51% | 10,724,924,783 |
| 2009-10-16 | 2009-10-14 | 30.510 | 347,252,177 | +370,433 | 7.51% | 10,594,498,574 |
| 2009-10-15 | 2009-10-13 | 30.510 | 346,881,744 | +108,384 | 7.51% | 10,583,196,840 |
| 2009-10-14 | 2009-10-12 | 30.898 | 346,773,360 | -10,184 | 7.50% | 10,714,743,851 |
| 2009-10-13 | 2009-10-09 | 31.323 | 346,783,544 | -148,219 | 7.50% | 10,862,176,029 |
| 2009-10-12 | 2009-10-08 | 31.358 | 346,931,763 | -144,826 | 7.51% | 10,879,083,671 |
| 2009-10-09 | 2009-10-07 | 31.146 | 347,076,589 | -371,116 | 7.51% | 10,810,004,210 |
| 2009-10-08 | 2009-10-06 | 30.368 | 347,447,705 | -102,962 | 7.52% | 10,551,330,951 |
| 2009-10-07 | 2009-10-05 | 29.201 | 347,550,667 | +14,709 | 7.52% | 10,148,989,605 |
| 2009-10-06 | 2009-10-02 | 29.484 | 347,535,958 | +18,103 | 7.52% | 10,246,851,219 |
| 2009-10-05 | 2009-09-30 | 29.626 | 347,517,855 | -160,665 | 7.52% | 10,295,460,475 |
| 2009-10-02 | 2009-09-29 | 29.272 | 347,678,520 | -255,451 | 7.52% | 10,177,305,965 |
| 2009-09-30 | 2009-09-28 | 28.742 | 347,933,971 | +311,149 | 7.53% | 10,000,276,622 |
| 2009-09-29 | 2009-09-25 | 29.873 | 347,622,822 | -224,027 | 7.52% | 10,384,596,438 |
| 2009-09-28 | 2009-09-24 | 29.272 | 347,846,849 | +239,867 | 7.53% | 10,182,233,320 |
| 2009-09-25 | 2009-09-23 | 29.484 | 347,606,982 | +136,906 | 7.52% | 10,248,945,311 |
| 2009-09-24 | 2009-09-22 | 30.050 | 347,470,076 | +192,346 | 7.52% | 10,441,453,747 |
| 2009-09-23 | 2009-09-21 | 30.297 | 347,277,730 | +38,470 | 7.52% | 10,521,614,605 |
| 2009-09-22 | 2009-09-18 | 30.686 | 347,239,260 | +388,087 | 7.51% | 10,655,483,999 |
| 2009-09-21 | 2009-09-17 | 31.287 | 346,851,173 | +264,759 | 7.51% | 10,852,032,164 |
| 2009-09-18 | 2009-09-16 | 30.828 | 346,586,414 | +131,248 | 7.50% | 10,684,461,871 |
| 2009-09-17 | 2009-09-15 | 31.004 | 346,455,166 | +73,545 | 7.50% | 10,741,656,714 |
| 2009-09-16 | 2009-09-14 | 31.977 | 346,381,621 | -9,052 | 7.50% | 11,076,297,169 |
| 2009-09-15 | 2009-09-11 | 32.226 | 346,390,673 | +1,366,320 | 7.50% | 11,162,642,238 |
| 2009-09-14 | 2009-09-10 | 32.687 | 345,024,353 | -321,501 | 7.50% | 11,277,798,950 |
| 2009-09-11 | 2009-09-09 | 31.835 | 345,345,854 | -122,536 | 7.50% | 10,994,149,982 |
| 2009-09-10 | 2009-09-08 | 31.374 | 345,468,390 | -292,279 | 7.51% | 10,838,658,896 |
| 2009-09-09 | 2009-09-07 | 31.409 | 345,760,669 | -505,934 | 7.51% | 10,860,100,101 |
| 2009-09-08 | 2009-09-04 | 30.132 | 346,266,603 | -785,557 | 7.52% | 10,433,577,935 |
| 2009-09-07 | 2009-09-03 | 28.889 | 347,052,160 | -226,538 | 7.54% | 10,026,148,306 |
| 2009-09-04 | 2009-09-02 | 27.860 | 347,278,698 | +323,464 | 7.55% | 9,675,262,776 |
| 2009-09-03 | 2009-09-01 | 28.747 | 346,955,234 | -147,644 | 7.54% | 9,974,093,385 |
| 2009-09-02 | 2009-08-31 | 27.967 | 347,102,878 | +267,112 | 7.54% | 9,707,321,198 |
| 2009-09-01 | 2009-08-28 | 28.499 | 346,835,766 | +845,742 | 7.54% | 9,884,492,790 |
| 2009-08-31 | 2009-08-27 | 28.996 | 345,990,024 | +538,732 | 7.52% | 10,032,302,093 |
| 2009-08-28 | 2009-08-26 | 29.706 | 345,451,292 | +400,668 | 7.51% | 10,261,887,449 |
| 2009-08-27 | 2009-08-25 | 30.593 | 345,050,624 | +105,380 | 7.50% | 10,556,137,796 |
| 2009-08-26 | 2009-08-24 | 31.196 | 344,945,244 | -133,243 | 7.49% | 10,761,034,017 |
| 2009-08-25 | 2009-08-21 | 29.599 | 345,078,487 | +79,550 | 7.50% | 10,214,071,734 |
| 2009-08-24 | 2009-08-20 | 30.025 | 344,998,937 | +9,017 | 7.50% | 10,358,648,293 |
| 2009-08-21 | 2009-08-19 | 29.848 | 344,989,920 | +268,239 | 7.50% | 10,297,157,831 |
| 2009-08-20 | 2009-08-18 | 30.983 | 344,721,681 | -80,021 | 7.49% | 10,680,653,115 |
| 2009-08-19 | 2009-08-17 | 30.699 | 344,801,702 | -5,636 | 7.49% | 10,585,234,318 |
| 2009-08-18 | 2009-08-14 | 31.622 | 344,807,338 | -80,436 | 7.49% | 10,903,581,434 |
| 2009-08-17 | 2009-08-13 | 31.409 | 344,887,774 | -67,624 | 7.49% | 10,832,683,081 |
| 2009-08-14 | 2009-08-12 | 30.487 | 344,955,398 | +105,943 | 7.49% | 10,516,496,387 |
| 2009-08-13 | 2009-08-11 | 31.587 | 344,849,455 | +69,890 | 7.49% | 10,892,674,308 |
| 2009-08-12 | 2009-08-10 | 31.942 | 344,779,565 | +174,694 | 7.49% | 11,012,831,504 |
| 2009-08-11 | 2009-08-07 | 31.835 | 344,604,871 | -25,813 | 7.49% | 10,970,560,650 |
| 2009-08-10 | 2009-08-06 | 32.616 | 344,630,684 | +76,640 | 7.49% | 11,240,468,714 |
| 2009-08-07 | 2009-08-05 | 32.971 | 344,554,044 | -566,908 | 7.49% | 11,360,253,780 |
| 2009-08-06 | 2009-08-04 | 32.864 | 345,120,952 | +258,095 | 7.50% | 11,342,199,455 |
| 2009-08-05 | 2009-08-03 | 34.462 | 344,862,857 | -121,496 | 7.49% | 11,884,491,913 |
| 2009-08-04 | 2009-07-31 | 33.929 | 344,984,353 | -128,401 | 7.50% | 11,705,022,634 |
| 2009-08-03 | 2009-07-30 | 33.184 | 345,112,754 | -98,724 | 7.50% | 11,452,164,774 |
| 2009-07-31 | 2009-07-29 | 32.829 | 345,211,478 | +80,066 | 7.50% | 11,332,922,731 |
| 2009-07-30 | 2009-07-28 | 33.823 | 345,131,412 | -959,034 | 7.50% | 11,673,265,320 |
| 2009-07-29 | 2009-07-27 | 33.503 | 346,090,446 | +504,037 | 7.52% | 11,595,155,376 |
| 2009-07-28 | 2009-07-24 | 32.616 | 345,586,409 | -240,063 | 7.51% | 11,271,640,624 |
| 2009-07-27 | 2009-07-23 | 31.658 | 345,826,472 | -179,754 | 7.51% | 10,948,082,372 |
| 2009-07-24 | 2009-07-22 | 29.741 | 346,006,226 | +145,390 | 7.52% | 10,290,652,191 |
| 2009-07-23 | 2009-07-21 | 30.274 | 345,860,836 | -11,496 | 7.51% | 10,470,450,931 |
| 2009-07-22 | 2009-07-20 | 30.983 | 345,872,332 | +41,701 | 7.52% | 10,716,304,207 |
| 2009-07-21 | 2009-07-17 | 30.629 | 345,830,631 | +18,875 | 7.51% | 10,592,274,342 |
| 2009-07-20 | 2009-07-16 | 29.777 | 345,811,756 | +87,910 | 7.51% | 10,297,141,525 |
| 2009-07-17 | 2009-07-15 | 30.025 | 345,723,846 | -150,461 | 7.51% | 10,380,413,802 |
| 2009-07-16 | 2009-07-14 | 29.031 | 345,874,307 | -351,642 | 7.52% | 10,041,222,104 |
| 2009-07-15 | 2009-07-13 | 27.754 | 346,225,949 | +261,204 | 7.52% | 9,609,069,514 |
| 2009-07-14 | 2009-07-10 | 28.747 | 345,964,745 | +98,279 | 7.52% | 9,945,619,308 |
| 2009-07-13 | 2009-07-09 | 28.535 | 345,866,466 | +182,294 | 7.52% | 9,869,143,707 |
| 2009-07-10 | 2009-07-08 | 29.741 | 345,684,172 | +200,288 | 7.51% | 10,281,073,907 |
| 2009-07-09 | 2009-07-07 | 30.629 | 345,483,884 | +94,162 | 7.51% | 10,581,654,001 |
| 2009-07-08 | 2009-07-06 | 31.338 | 345,389,722 | +77,767 | 7.51% | 10,823,932,647 |
| 2009-07-07 | 2009-07-03 | 31.729 | 345,311,955 | +114,780 | 7.50% | 10,956,304,678 |
| 2009-07-06 | 2009-07-02 | 31.054 | 345,197,175 | +264,868 | 7.50% | 10,719,888,142 |
| 2009-07-03 | 2009-06-30 | 31.942 | 344,932,307 | +77,001 | 7.50% | 11,017,710,337 |
| 2009-07-02 | 2009-06-29 | 33.716 | 344,855,306 | +829,319 | 7.49% | 11,627,209,175 |
| 2009-06-30 | 2009-06-26 | 32.793 | 344,025,987 | -726,607 | 7.48% | 11,281,794,598 |
| 2009-06-29 | 2009-06-25 | 31.800 | 344,752,594 | +110,971 | 7.49% | 10,963,027,917 |
| 2009-06-26 | 2009-06-24 | 30.096 | 344,641,623 | -184,837 | 7.49% | 10,372,383,051 |
| 2009-06-25 | 2009-06-23 | 28.677 | 344,826,460 | +42,828 | 7.49% | 9,888,420,180 |
| 2009-06-24 | 2009-06-22 | 29.386 | 344,783,632 | -92,418 | 7.49% | 10,131,924,498 |
| 2009-06-23 | 2009-06-19 | 28.286 | 344,876,050 | +538,732 | 7.50% | 9,755,203,307 |
| 2009-06-22 | 2009-06-18 | 28.606 | 344,337,318 | +118,341 | 7.48% | 9,849,951,726 |
| 2009-06-19 | 2009-06-17 | 29.386 | 344,218,977 | -817,115 | 7.48% | 10,115,331,362 |
| 2009-06-18 | 2009-06-16 | 29.599 | 345,036,092 | -215,267 | 7.50% | 10,212,816,873 |
| 2009-06-17 | 2009-06-15 | 30.558 | 345,251,359 | +108,197 | 7.50% | 10,550,025,661 |
| 2009-06-16 | 2009-06-12 | 31.942 | 345,143,162 | -177,516 | 7.50% | 11,024,445,396 |
| 2009-06-15 | 2009-06-11 | 30.558 | 345,320,678 | -173,784 | 7.51% | 10,552,143,878 |
| 2009-06-12 | 2009-06-10 | 29.138 | 345,494,462 | +5,635 | 7.51% | 10,066,980,219 |
| 2009-06-11 | 2009-06-09 | 28.677 | 345,488,827 | +12,398 | 7.51% | 9,907,414,555 |
| 2009-06-10 | 2009-06-08 | 29.138 | 345,476,429 | -12,398 | 7.51% | 10,066,454,776 |
| 2009-06-09 | 2009-06-05 | 28.570 | 345,488,827 | -91,292 | 7.51% | 9,870,629,600 |
| 2009-06-08 | 2009-06-04 | 27.576 | 345,580,119 | +149,899 | 7.51% | 9,529,820,849 |
| 2009-06-05 | 2009-06-03 | 28.464 | 345,430,220 | +403,485 | 7.51% | 9,832,176,481 |
| 2009-06-04 | 2009-06-02 | 29.315 | 345,026,735 | -81,148 | 7.50% | 10,114,577,899 |
| 2009-06-03 | 2009-06-01 | 30.487 | 345,107,883 | +119,313 | 7.50% | 10,521,145,127 |
| 2009-06-02 | 2009-05-29 | 28.996 | 344,988,570 | -61,312 | 7.50% | 10,003,264,004 |
| 2009-06-01 | 2009-05-27 | 28.038 | 345,049,882 | -379,817 | 7.50% | 9,674,397,826 |
| 2009-05-29 | 2009-05-26 | 25.518 | 345,429,699 | -38,320 | 7.51% | 8,814,618,737 |
| 2009-05-27 | 2009-05-25 | 25.553 | 345,468,019 | +5,635 | 7.51% | 8,827,857,494 |
| 2009-05-26 | 2009-05-22 | 25.411 | 345,462,384 | +50,718 | 7.51% | 8,778,670,648 |
| 2009-05-25 | 2009-05-21 | 25.394 | 345,411,666 | -13,525 | 7.51% | 8,771,464,335 |
| 2009-05-22 | 2009-05-20 | 25.929 | 345,425,191 | +1,886,432 | 7.51% | 8,956,607,114 |
| 2009-05-21 | 2009-05-19 | 26.286 | 343,538,759 | -29,160 | 7.50% | 9,030,220,128 |
| 2009-05-20 | 2009-05-18 | 26.536 | 343,567,919 | +19,066 | 7.50% | 9,116,762,617 |
| 2009-05-19 | 2009-05-15 | 26.215 | 343,548,853 | -82,992 | 7.50% | 9,005,979,391 |
| 2009-05-18 | 2009-05-14 | 26.322 | 343,631,845 | +118,881 | 7.51% | 9,044,922,969 |
| 2009-05-15 | 2009-05-13 | 27.392 | 343,512,964 | -66,798 | 7.50% | 9,409,346,432 |
| 2009-05-14 | 2009-05-12 | 26.571 | 343,579,762 | -115,516 | 7.50% | 9,129,331,013 |
| 2009-05-13 | 2009-05-11 | 26.322 | 343,695,278 | +372,343 | 7.51% | 9,046,592,624 |
| 2009-05-12 | 2009-05-08 | 25.858 | 343,322,935 | +358,885 | 7.50% | 8,877,607,296 |
| 2009-05-11 | 2009-05-07 | 25.608 | 342,964,050 | -31,403 | 7.49% | 8,782,702,058 |
| 2009-05-08 | 2009-05-06 | 25.858 | 342,995,453 | +61,684 | 7.49% | 8,869,139,302 |
| 2009-05-07 | 2009-05-05 | 25.715 | 342,933,769 | +98,469 | 7.49% | 8,818,619,902 |
| 2009-05-06 | 2009-05-04 | 26.678 | 342,835,300 | +50,602 | 7.49% | 9,146,232,505 |
| 2009-05-05 | 2009-04-30 | 24.396 | 342,784,698 | -768,237 | 7.49% | 8,362,432,692 |
| 2009-05-04 | 2009-04-29 | 23.861 | 343,552,935 | -3,365 | 7.50% | 8,197,376,600 |
| 2009-04-30 | 2009-04-28 | 22.541 | 343,556,300 | -37,010 | 7.50% | 7,744,084,836 |
| 2009-04-29 | 2009-04-27 | 22.434 | 343,593,310 | -23,551 | 7.50% | 7,708,155,220 |
| 2009-04-28 | 2009-04-24 | 23.005 | 343,616,861 | +96,450 | 7.51% | 7,904,770,902 |
| 2009-04-27 | 2009-04-23 | 23.005 | 343,520,411 | -62,805 | 7.50% | 7,902,552,107 |
| 2009-04-24 | 2009-04-22 | 22.042 | 343,583,216 | +114,394 | 7.50% | 7,573,131,925 |
| 2009-04-23 | 2009-04-21 | 22.719 | 343,468,822 | -17,944 | 7.50% | 7,803,363,892 |
| 2009-04-22 | 2009-04-20 | 23.147 | 343,486,766 | +301,688 | 7.50% | 7,950,781,393 |
| 2009-04-21 | 2009-04-17 | 23.361 | 343,185,078 | -30,281 | 7.50% | 8,017,238,491 |
| 2009-04-20 | 2009-04-16 | 23.682 | 343,215,359 | +108,787 | 7.50% | 8,128,116,143 |
| 2009-04-17 | 2009-04-15 | 24.003 | 343,106,572 | +208,601 | 7.49% | 8,235,675,149 |
| 2009-04-16 | 2009-04-14 | 24.146 | 342,897,971 | -237,761 | 7.49% | 8,279,587,321 |
| 2009-04-15 | 2009-04-09 | 23.504 | 343,135,732 | -52,935 | 7.49% | 8,065,038,901 |
| 2009-04-14 | 2009-04-08 | 22.220 | 343,188,667 | +52,711 | 7.50% | 7,625,636,358 |
| 2009-04-09 | 2009-04-07 | 23.147 | 343,135,956 | +133,460 | 7.49% | 7,942,661,098 |
| 2009-04-08 | 2009-04-06 | 23.361 | 343,002,496 | +98,541 | 7.49% | 8,012,973,144 |
| 2009-04-07 | 2009-04-03 | 23.433 | 342,903,955 | +60,760 | 7.49% | 8,035,131,166 |
| 2009-04-06 | 2009-04-02 | 24.610 | 342,843,195 | -357,763 | 7.49% | 8,437,226,951 |
| 2009-04-03 | 2009-04-01 | 22.256 | 343,200,958 | -113,273 | 7.50% | 7,638,150,089 |
| 2009-04-02 | 2009-03-31 | 21.685 | 343,314,231 | -38,132 | 7.50% | 7,444,756,407 |
| 2009-04-01 | 2009-03-30 | 21.293 | 343,352,363 | +47,104 | 7.50% | 7,310,877,022 |
| 2009-03-31 | 2009-03-27 | 22.077 | 343,305,259 | +39,253 | 7.50% | 7,579,249,646 |
| 2009-03-30 | 2009-03-26 | 21.114 | 343,266,006 | +131,217 | 7.50% | 7,247,823,528 |
| 2009-03-27 | 2009-03-25 | 21.471 | 343,134,789 | +131,217 | 7.49% | 7,367,435,623 |
| 2009-03-26 | 2009-03-24 | 22.256 | 343,003,572 | +50,047 | 7.49% | 7,633,757,141 |
| 2009-03-25 | 2009-03-23 | 22.862 | 342,953,525 | +61,683 | 7.49% | 7,840,583,917 |
| 2009-03-24 | 2009-03-20 | 22.113 | 342,891,842 | +20,187 | 7.49% | 7,582,352,120 |
| 2009-03-23 | 2009-03-19 | 22.363 | 342,871,655 | -38,131 | 7.49% | 7,667,507,887 |
| 2009-03-20 | 2009-03-18 | 22.077 | 342,909,786 | -15,702 | 7.49% | 7,570,518,674 |
| 2009-03-19 | 2009-03-17 | 21.935 | 342,925,488 | +57,063 | 7.49% | 7,521,942,131 |
| 2009-03-18 | 2009-03-16 | 23.540 | 342,868,425 | -149,161 | 7.49% | 8,070,984,901 |
| 2009-03-17 | 2009-03-13 | 21.935 | 343,017,586 | -62,805 | 7.49% | 7,523,962,266 |
| 2009-03-16 | 2009-03-12 | 20.686 | 343,080,391 | -55,089 | 7.49% | 7,097,068,496 |
| 2009-03-13 | 2009-03-11 | 20.330 | 343,135,480 | -8,972 | 7.49% | 6,975,825,186 |
| 2009-03-12 | 2009-03-10 | 19.795 | 343,144,452 | -6,954 | 7.49% | 6,792,428,437 |
| 2009-03-11 | 2009-03-09 | 19.581 | 343,151,406 | +306,219 | 7.49% | 6,719,132,942 |
| 2009-03-10 | 2009-03-06 | 19.474 | 342,845,187 | -10,094 | 7.49% | 6,676,453,162 |
| 2009-03-09 | 2009-03-05 | 19.367 | 342,855,281 | -77,609 | 7.49% | 6,639,964,840 |
| 2009-03-06 | 2009-03-04 | 19.331 | 342,932,890 | +25,795 | 7.49% | 6,629,236,804 |
| 2009-03-05 | 2009-03-03 | 18.475 | 342,907,095 | -11,215 | 7.49% | 6,335,214,699 |
| 2009-03-04 | 2009-03-02 | 17.566 | 342,918,310 | +37,010 | 7.49% | 6,023,543,020 |
| 2009-03-03 | 2009-02-27 | 18.439 | 342,881,300 | +14,293 | 7.49% | 6,322,508,912 |
| 2009-03-02 | 2009-02-26 | 19.081 | 342,867,007 | -1,121 | 7.49% | 6,542,362,218 |
| 2009-02-27 | 2009-02-25 | 19.367 | 342,868,128 | -26,109 | 7.49% | 6,640,213,644 |
| 2009-02-26 | 2009-02-24 | 19.474 | 342,894,237 | -30,280 | 7.49% | 6,677,408,345 |
| 2009-02-25 | 2009-02-23 | 19.688 | 342,924,517 | -82,022 | 7.49% | 6,751,382,601 |
| 2009-02-24 | 2009-02-20 | 18.760 | 343,006,539 | -39,253 | 7.49% | 6,434,921,457 |
| 2009-02-23 | 2009-02-19 | 18.760 | 343,045,792 | -167,106 | 7.49% | 6,435,657,857 |
| 2009-02-20 | 2009-02-18 | 18.083 | 343,212,898 | -223,181 | 7.50% | 6,206,212,854 |
| 2009-02-19 | 2009-02-17 | 17.976 | 343,436,079 | +32,142 | 7.50% | 6,173,501,535 |
| 2009-02-18 | 2009-02-16 | 18.546 | 343,403,937 | +127,853 | 7.50% | 6,368,889,594 |
| 2009-02-17 | 2009-02-13 | 19.010 | 343,276,084 | -4,486 | 7.50% | 6,525,681,347 |
| 2009-02-16 | 2009-02-12 | 18.903 | 343,280,570 | -15,702 | 7.50% | 6,489,036,232 |
| 2009-02-13 | 2009-02-11 | 19.367 | 343,296,272 | -5,607 | 7.50% | 6,648,505,367 |
| 2009-02-12 | 2009-02-10 | 19.153 | 343,301,879 | -17,047 | 7.50% | 6,575,148,608 |
| 2009-02-11 | 2009-02-09 | 19.010 | 343,318,926 | -23,552 | 7.50% | 6,526,495,774 |
| 2009-02-10 | 2009-02-06 | 18.903 | 343,342,478 | +193,870 | 7.50% | 6,490,206,479 |
| 2009-02-09 | 2009-02-05 | 17.833 | 343,148,608 | -139,068 | 7.49% | 6,119,379,012 |
| 2009-02-06 | 2009-02-04 | 17.369 | 343,287,676 | +11,081 | 7.50% | 5,962,690,681 |
| 2009-02-05 | 2009-02-03 | 16.781 | 343,276,595 | +77,384 | 7.50% | 5,760,483,385 |
| 2009-02-04 | 2009-02-02 | 17.583 | 343,199,211 | +106,544 | 7.50% | 6,034,597,477 |
| 2009-02-03 | 2009-01-30 | 18.511 | 343,092,667 | +13,076,262 | 7.49% | 6,350,879,908 |
| 2009-02-02 | 2009-01-29 | 18.439 | 330,016,405 | -102,058 | 7.50% | 6,085,288,588 |
| 2009-01-30 | 2009-01-23 | 17.120 | 330,118,463 | +75,142 | 7.50% | 5,651,531,578 |
| 2009-01-29 | 2009-01-22 | 18.154 | 330,043,321 | +29,159 | 7.50% | 5,991,614,148 |
| 2009-01-23 | 2009-01-21 | 18.475 | 330,014,162 | -118,881 | 7.50% | 6,097,017,532 |
| 2009-01-22 | 2009-01-20 | 19.046 | 330,133,043 | -150,283 | 7.50% | 6,287,606,567 |
| 2009-01-21 | 2009-01-19 | 19.795 | 330,283,326 | -35,888 | 7.50% | 6,537,846,795 |
| 2009-01-20 | 2009-01-16 | 19.866 | 330,319,214 | -131,217 | 7.50% | 6,562,119,554 |
| 2009-01-19 | 2009-01-15 | 19.117 | 330,450,431 | +28,038 | 7.51% | 6,317,223,164 |
| 2009-01-16 | 2009-01-14 | 19.260 | 330,422,393 | -328,604 | 7.51% | 6,363,826,618 |
| 2009-01-14 | 2009-01-12 | 18.546 | 330,750,997 | +100,936 | 7.51% | 6,134,223,740 |
| 2009-01-13 | 2009-01-09 | 19.367 | 330,650,061 | +105,423 | 7.51% | 6,403,590,381 |
| 2009-01-12 | 2009-01-08 | 19.117 | 330,544,638 | +196,265 | 7.51% | 6,319,024,120 |
| 2009-01-09 | 2009-01-07 | 20.437 | 330,348,373 | +102,057 | 7.50% | 6,751,214,412 |
| 2009-01-08 | 2009-01-06 | 21.221 | 330,246,316 | -43,739 | 7.50% | 7,008,257,560 |
| 2009-01-07 | 2009-01-05 | 20.865 | 330,290,055 | -38,131 | 7.50% | 6,891,384,317 |
| 2009-01-06 | 2009-01-02 | 20.009 | 330,328,186 | +4,486 | 7.50% | 6,609,423,808 |
| 2009-01-05 | 2008-12-31 | 19.224 | 330,323,700 | +21,309 | 7.50% | 6,350,144,479 |
| 2009-01-02 | 2008-12-29 | 19.367 | 330,302,391 | +3,364 | 7.50% | 6,396,857,171 |
| 2008-12-30 | 2008-12-24 | 18.796 | 330,299,027 | +33,646 | 7.50% | 6,208,304,595 |
| 2008-12-23 | 2008-12-19 | 20.850 | 330,265,381 | +3,745,432 | 7.50% | 6,886,091,412 |
| 2008-12-22 | 2008-12-18 | 21.247 | 326,519,949 | -21,069 | 7.50% | 6,937,562,480 |
| 2008-12-19 | 2008-12-17 | 20.922 | 326,541,018 | -149,696 | 7.50% | 6,831,996,396 |
| 2008-12-18 | 2008-12-16 | 20.020 | 326,690,714 | -146,786 | 7.51% | 6,540,510,781 |
| 2008-12-17 | 2008-12-15 | 19.155 | 326,837,500 | -169,656 | 7.51% | 6,260,489,531 |
| 2008-12-16 | 2008-12-12 | 18.650 | 327,007,156 | +135,281 | 7.51% | 6,098,593,581 |
| 2008-12-15 | 2008-12-11 | 19.840 | 326,871,875 | +43,523 | 7.51% | 6,485,181,519 |
| 2008-12-12 | 2008-12-10 | 21.716 | 326,828,352 | +233,970 | 7.51% | 7,097,380,811 |
| 2008-12-11 | 2008-12-09 | 21.283 | 326,594,382 | +27,999 | 7.50% | 6,950,925,186 |
| 2008-12-10 | 2008-12-08 | 22.401 | 326,566,383 | -308,264 | 7.50% | 7,315,516,074 |
| 2008-12-09 | 2008-12-05 | 19.515 | 326,874,647 | -88,709 | 7.51% | 6,379,114,463 |
| 2008-12-08 | 2008-12-04 | 18.433 | 326,963,356 | +100,906 | 7.51% | 6,027,009,488 |
| 2008-12-05 | 2008-12-03 | 19.407 | 326,862,450 | +115,322 | 7.51% | 6,343,503,736 |
| 2008-12-04 | 2008-12-02 | 19.083 | 326,747,128 | +18,851 | 7.51% | 6,235,185,000 |
| 2008-12-03 | 2008-12-01 | 19.840 | 326,728,277 | -179,636 | 7.51% | 6,482,332,515 |
| 2008-12-02 | 2008-11-28 | 18.109 | 326,907,913 | -47,681 | 7.51% | 5,919,854,640 |
| 2008-12-01 | 2008-11-27 | 17.658 | 326,955,594 | +37,701 | 7.51% | 5,773,289,838 |
| 2008-11-28 | 2008-11-26 | 16.413 | 326,917,893 | +66,532 | 7.51% | 5,365,769,104 |
| 2008-11-27 | 2008-11-25 | 15.926 | 326,851,361 | +49,899 | 7.51% | 5,205,505,363 |
| 2008-11-26 | 2008-11-24 | 15.692 | 326,801,462 | -14,415 | 7.51% | 5,128,084,117 |
| 2008-11-25 | 2008-11-21 | 15.872 | 326,815,877 | -381,449 | 7.51% | 5,187,256,409 |
| 2008-11-24 | 2008-11-20 | 14.790 | 327,197,326 | +120,866 | 7.52% | 4,839,221,435 |
| 2008-11-21 | 2008-11-19 | 15.962 | 327,076,460 | -18,851 | 7.51% | 5,220,888,958 |
| 2008-11-20 | 2008-11-18 | 15.872 | 327,095,311 | +59,879 | 7.52% | 5,191,691,615 |
| 2008-11-19 | 2008-11-17 | 16.702 | 327,035,432 | -4,436 | 7.51% | 5,462,075,409 |
| 2008-11-18 | 2008-11-14 | 16.702 | 327,039,868 | -12,197 | 7.51% | 5,462,149,498 |
| 2008-11-17 | 2008-11-13 | 16.089 | 327,052,065 | -18,851 | 7.51% | 5,261,791,644 |
| 2008-11-14 | 2008-11-12 | 16.666 | 327,070,916 | +286,087 | 7.51% | 5,450,869,636 |
| 2008-11-13 | 2008-11-11 | 17.153 | 326,784,829 | +129,737 | 7.51% | 5,605,241,130 |
| 2008-11-12 | 2008-11-10 | 18.145 | 326,655,092 | -51,008 | 7.51% | 5,927,059,817 |
| 2008-11-11 | 2008-11-07 | 16.954 | 326,706,100 | +9,980 | 7.51% | 5,539,071,790 |
| 2008-11-10 | 2008-11-06 | 16.756 | 326,696,120 | +31,048 | 7.51% | 5,474,085,641 |
| 2008-11-07 | 2008-11-05 | 18.361 | 326,665,072 | -469,049 | 7.51% | 5,997,943,575 |
| 2008-11-06 | 2008-11-04 | 16.774 | 327,134,121 | -80,115 | 7.52% | 5,487,325,089 |
| 2008-11-05 | 2008-11-03 | 16.143 | 327,214,236 | -344,857 | 7.52% | 5,282,106,123 |
| 2008-11-04 | 2008-10-31 | 15.295 | 327,559,093 | -206,249 | 7.53% | 5,009,996,346 |
| 2008-11-03 | 2008-10-30 | 14.429 | 327,765,342 | -104,233 | 7.53% | 4,729,387,653 |
| 2008-10-31 | 2008-10-29 | 12.084 | 327,869,575 | -441,328 | 7.53% | 3,962,121,757 |
| 2008-10-30 | 2008-10-28 | 12.445 | 328,310,903 | +80,948 | 7.54% | 4,085,886,453 |
| 2008-10-29 | 2008-10-27 | 13.527 | 328,229,955 | +361,489 | 7.54% | 4,440,085,914 |
| 2008-10-28 | 2008-10-24 | 15.475 | 327,868,466 | +15,524 | 7.53% | 5,073,864,133 |
| 2008-10-27 | 2008-10-23 | 16.594 | 327,852,942 | -53,225 | 7.53% | 5,440,249,397 |
| 2008-10-24 | 2008-10-22 | 15.349 | 327,906,167 | +191,833 | 7.53% | 5,033,047,646 |
| 2008-10-23 | 2008-10-21 | 16.612 | 327,714,334 | -153,023 | 7.53% | 5,443,860,211 |
| 2008-10-22 | 2008-10-20 | 16.359 | 327,867,357 | -160,785 | 7.53% | 5,363,612,124 |
| 2008-10-21 | 2008-10-17 | 14.573 | 328,028,142 | +7,762 | 7.54% | 4,780,511,440 |
| 2008-10-20 | 2008-10-16 | 15.295 | 328,020,380 | +169,656 | 7.54% | 5,017,051,703 |
| 2008-10-17 | 2008-10-15 | 16.161 | 327,850,724 | +46,572 | 7.53% | 5,298,294,003 |
| 2008-10-16 | 2008-10-14 | 17.315 | 327,804,152 | -167,438 | 7.53% | 5,675,937,180 |
| 2008-10-15 | 2008-10-13 | 15.331 | 327,971,590 | -37,702 | 7.54% | 5,028,136,372 |
| 2008-10-14 | 2008-10-10 | 13.978 | 328,009,292 | +60,988 | 7.54% | 4,585,004,289 |
| 2008-10-13 | 2008-10-09 | 15.079 | 327,948,304 | +4,435 | 7.54% | 4,944,968,890 |
| 2008-10-10 | 2008-10-08 | 14.429 | 327,943,869 | +58,770 | 7.54% | 4,731,963,653 |
| 2008-10-09 | 2008-10-06 | 16.233 | 327,885,099 | +121,975 | 7.53% | 5,322,505,105 |
| 2008-10-08 | 2008-10-03 | 18.397 | 327,763,124 | -37,424 | 7.53% | 6,029,928,453 |
| 2008-10-06 | 2008-10-02 | 18.036 | 327,800,548 | -141,935 | 7.53% | 5,912,369,559 |
| 2008-10-03 | 2008-09-30 | 16.594 | 327,942,483 | -248,385 | 7.54% | 5,441,735,202 |
| 2008-10-02 | 2008-09-29 | 15.782 | 328,190,868 | +131,955 | 7.54% | 5,179,483,365 |
| 2008-09-30 | 2008-09-26 | 17.135 | 328,058,913 | +431,348 | 7.54% | 5,621,178,077 |
| 2008-09-29 | 2008-09-25 | 16.954 | 327,627,565 | +2,565,771 | 7.53% | 5,554,694,580 |
| 2008-09-26 | 2008-09-24 | 17.044 | 325,061,794 | -18,407 | 7.47% | 5,540,508,601 |
| 2008-09-25 | 2008-09-23 | 17.135 | 325,080,201 | +33,266 | 7.47% | 5,570,138,859 |
| 2008-09-24 | 2008-09-22 | 18.578 | 325,046,935 | -16,633 | 7.47% | 6,038,585,182 |
| 2008-09-23 | 2008-09-19 | 17.405 | 325,063,568 | +4,557,174 | 7.47% | 5,657,798,919 |
| 2008-09-22 | 2008-09-18 | 15.151 | 320,506,394 | +111,087,202 | 7.36% | 4,855,879,276 |
| 2008-09-19 | 2008-09-17 | 15.097 | 209,419,192 | -56,552 | 4.81% | 3,161,669,543 |
| 2008-09-18 | 2008-09-16 | 15.988 | 209,475,744 | +1,377,881 | 4.81% | 3,349,001,839 |
| 2008-09-17 | 2008-09-12 | 16.587 | 208,097,863 | +85,867 | 4.82% | 3,451,734,395 |
| 2008-09-16 | 2008-09-11 | 16.896 | 208,011,996 | +36,328 | 4.81% | 3,514,554,661 |
| 2008-09-12 | 2008-09-10 | 18.531 | 207,975,668 | +116,691 | 4.81% | 3,853,999,659 |
| 2008-09-11 | 2008-09-09 | 20.929 | 207,858,977 | +210,264 | 4.81% | 4,350,310,313 |
| 2008-09-10 | 2008-09-08 | 21.620 | 207,648,713 | -36,329 | 4.81% | 4,489,264,327 |
| 2008-09-09 | 2008-09-05 | 20.529 | 207,685,042 | +110,086 | 4.81% | 4,263,660,680 |
| 2008-09-08 | 2008-09-04 | 21.074 | 207,574,956 | +217,694 | 4.80% | 4,374,535,205 |
| 2008-09-05 | 2008-09-03 | 21.838 | 207,357,262 | +15,412 | 4.80% | 4,528,169,651 |
| 2008-09-04 | 2008-09-02 | 23.255 | 207,341,850 | -34,126 | 4.80% | 4,821,652,542 |
| 2008-09-03 | 2008-09-01 | 23.255 | 207,375,976 | +15,412 | 4.80% | 4,822,446,129 |
| 2008-09-02 | 2008-08-29 | 23.800 | 207,360,564 | -168,431 | 4.80% | 4,935,105,410 |
| 2008-09-01 | 2008-08-28 | 23.291 | 207,528,995 | -125,498 | 4.80% | 4,833,545,157 |
| 2008-08-29 | 2008-08-27 | 23.364 | 207,654,493 | -28,622 | 4.83% | 4,851,558,508 |
| 2008-08-28 | 2008-08-26 | 22.819 | 207,683,115 | +14,311 | 4.83% | 4,739,033,740 |
| 2008-08-27 | 2008-08-25 | 22.673 | 207,668,804 | -40,732 | 4.83% | 4,708,524,335 |
| 2008-08-26 | 2008-08-21 | 22.274 | 207,709,536 | -239,987 | 4.83% | 4,626,428,748 |
| 2008-08-25 | 2008-08-20 | 22.274 | 207,949,523 | -749,684 | 4.83% | 4,631,774,111 |
| 2008-08-21 | 2008-08-19 | 20.675 | 208,699,207 | +6,606 | 4.85% | 4,314,813,543 |
| 2008-08-20 | 2008-08-18 | 20.529 | 208,692,601 | +24,125,287 | 4.85% | 4,284,345,317 |
| 2008-08-19 | 2008-08-15 | 21.329 | 184,567,314 | -4,403 | 4.29% | 3,936,605,194 |
| 2008-08-18 | 2008-08-14 | 21.183 | 184,571,717 | -15,412 | 4.29% | 3,909,873,216 |
| 2008-08-15 | 2008-08-13 | 20.820 | 184,587,129 | +31,925 | 4.29% | 3,843,129,376 |
| 2008-08-14 | 2008-08-12 | 21.074 | 184,555,204 | +27,521 | 4.29% | 3,889,405,797 |
| 2008-08-13 | 2008-08-11 | 21.256 | 184,527,683 | +128,800 | 4.29% | 3,922,350,167 |
| 2008-08-12 | 2008-08-08 | 22.019 | 184,398,883 | -134,304 | 4.28% | 4,060,316,407 |
| 2008-08-11 | 2008-08-07 | 22.710 | 184,533,187 | +106,783 | 4.29% | 4,190,670,043 |
| 2008-08-08 | 2008-08-05 | 23.327 | 184,426,404 | +1,070,033 | 4.29% | 4,302,165,312 |
| 2008-08-07 | 2008-08-04 | 25.362 | 183,356,371 | +3,028 | 4.26% | 4,650,293,836 |
| 2008-08-05 | 2008-08-01 | 25.798 | 183,353,343 | -118,343 | 4.26% | 4,730,163,464 |
| 2008-08-04 | 2008-07-31 | 25.398 | 183,471,686 | -27,521 | 4.26% | 4,659,884,963 |
| 2008-08-01 | 2008-07-30 | 25.435 | 183,499,207 | -175,036 | 4.26% | 4,667,251,454 |
| 2008-07-31 | 2008-07-29 | 25.253 | 183,674,243 | -64,951 | 4.27% | 4,638,334,136 |
| 2008-07-30 | 2008-07-28 | 25.980 | 183,739,194 | +35,227 | 4.30% | 4,773,498,788 |
| 2008-07-29 | 2008-07-25 | 26.016 | 183,703,967 | +49,539 | 4.30% | 4,779,258,541 |
| 2008-07-28 | 2008-07-24 | 26.488 | 183,654,428 | +263,105 | 4.29% | 4,864,720,577 |
| 2008-07-25 | 2008-07-23 | 26.706 | 183,391,323 | -215,768 | 4.29% | 4,897,732,827 |
| 2008-07-24 | 2008-07-22 | 25.616 | 183,607,091 | -7,706 | 4.29% | 4,703,352,564 |
| 2008-07-23 | 2008-07-21 | 25.616 | 183,614,797 | +131,002 | 4.29% | 4,703,549,964 |
| 2008-07-22 | 2008-07-18 | 24.708 | 183,483,795 | +24,219 | 4.29% | 4,533,520,613 |
| 2008-07-21 | 2008-07-17 | 24.672 | 183,459,576 | -202,558 | 4.29% | 4,526,256,147 |
| 2008-07-18 | 2008-07-16 | 23.691 | 183,662,134 | +6,605 | 4.29% | 4,351,071,197 |
| 2008-07-17 | 2008-07-15 | 23.763 | 183,655,529 | +20,916 | 4.29% | 4,364,261,085 |
| 2008-07-16 | 2008-07-14 | 25.144 | 183,634,613 | +313,745 | 4.29% | 4,617,316,091 |
| 2008-07-15 | 2008-07-11 | 25.871 | 183,320,868 | -162,927 | 4.29% | 4,742,647,716 |
| 2008-07-14 | 2008-07-10 | 24.708 | 183,483,795 | -29,723 | 4.29% | 4,533,520,613 |
| 2008-07-11 | 2008-07-09 | 24.744 | 183,513,518 | -215,768 | 4.29% | 4,540,923,031 |
| 2008-07-10 | 2008-07-08 | 22.492 | 183,729,286 | -41,833 | 4.30% | 4,132,358,622 |
| 2008-07-09 | 2008-07-07 | 22.710 | 183,771,119 | -125,498 | 4.30% | 4,173,363,804 |
| 2008-07-08 | 2008-07-04 | 21.074 | 183,896,617 | -13,210 | 4.30% | 3,875,526,416 |
| 2008-07-07 | 2008-07-03 | 20.893 | 183,909,827 | +3,303 | 4.30% | 3,842,392,699 |
| 2008-07-04 | 2008-07-02 | 21.910 | 183,906,524 | -26,421 | 4.30% | 4,029,428,148 |
| 2008-07-03 | 2008-06-30 | 22.383 | 183,932,945 | -7,706 | 4.30% | 4,116,889,445 |
| 2008-07-02 | 2008-06-27 | 21.983 | 183,940,651 | +37,429 | 4.30% | 4,043,542,962 |
| 2008-06-30 | 2008-06-26 | 22.346 | 183,903,222 | +15,412 | 4.30% | 4,109,541,986 |
| 2008-06-27 | 2008-06-25 | 22.855 | 183,887,810 | +244,391 | 4.31% | 4,202,740,295 |
| 2008-06-26 | 2008-06-24 | 23.109 | 183,643,419 | +44,034 | 4.31% | 4,243,863,954 |
| 2008-06-25 | 2008-06-23 | 24.018 | 183,599,385 | +27,521 | 4.30% | 4,409,624,913 |
| 2008-06-24 | 2008-06-20 | 24.236 | 183,571,864 | +35,228 | 4.30% | 4,448,984,776 |
| 2008-06-23 | 2008-06-19 | 24.454 | 183,536,636 | +29,723 | 4.30% | 4,488,144,174 |
| 2008-06-20 | 2008-06-18 | 25.725 | 183,506,913 | +17,614 | 4.30% | 4,720,789,711 |
| 2008-06-19 | 2008-06-17 | 24.817 | 183,489,299 | +5,504 | 4.30% | 4,553,658,032 |
| 2008-06-18 | 2008-06-16 | 24.599 | 183,483,795 | -53,942 | 4.30% | 4,513,519,786 |
| 2008-06-17 | 2008-06-13 | 23.691 | 183,537,737 | +29,723 | 4.30% | 4,348,124,154 |
| 2008-06-16 | 2008-06-12 | 24.236 | 183,508,014 | +61,648 | 4.30% | 4,447,437,329 |
| 2008-06-13 | 2008-06-11 | 24.708 | 183,446,366 | +7,706 | 4.30% | 4,532,595,816 |
| 2008-06-12 | 2008-06-10 | 24.744 | 183,438,660 | +179,440 | 4.30% | 4,539,070,718 |
| 2008-06-11 | 2008-06-06 | 26.307 | 183,259,220 | -131,002 | 4.30% | 4,820,958,221 |
| 2008-06-10 | 2008-06-05 | 26.016 | 183,390,222 | +39,631 | 4.30% | 4,771,096,124 |
| 2008-06-06 | 2008-06-04 | 26.198 | 183,350,591 | -106,233 | 4.30% | 4,803,375,591 |
| 2008-06-05 | 2008-06-03 | 26.253 | 183,456,824 | -48,438 | 4.30% | 4,816,271,728 |
| 2008-06-04 | 2008-06-02 | 26.655 | 183,505,262 | +764,012 | 4.30% | 4,891,247,089 |
| 2008-06-03 | 2008-05-30 | 25.851 | 182,741,250 | +26,291 | 4.31% | 4,724,088,980 |
| 2008-06-02 | 2008-05-29 | 25.742 | 182,714,959 | +1,096 | 4.30% | 4,703,394,879 |
| 2008-05-30 | 2008-05-28 | 26.107 | 182,713,863 | -148,988 | 4.31% | 4,770,081,087 |
| 2008-05-29 | 2008-05-27 | 25.742 | 182,862,851 | -231,150 | 4.31% | 4,707,201,871 |
| 2008-05-28 | 2008-05-26 | 24.208 | 183,094,001 | +31,769 | 4.31% | 4,432,368,539 |
| 2008-05-27 | 2008-05-23 | 24.464 | 183,062,232 | +141,320 | 4.31% | 4,478,388,605 |
| 2008-05-26 | 2008-05-22 | 25.377 | 182,920,912 | +349,464 | 4.31% | 4,641,906,440 |
| 2008-05-23 | 2008-05-21 | 25.924 | 182,571,448 | +161,038 | 4.30% | 4,733,031,871 |
| 2008-05-22 | 2008-05-20 | 26.508 | 182,410,410 | +294,689 | 4.30% | 4,835,422,872 |
| 2008-05-21 | 2008-05-19 | 27.348 | 182,115,721 | -4,382 | 4.29% | 4,980,551,962 |
| 2008-05-20 | 2008-05-16 | 27.166 | 182,120,103 | +35,056 | 4.29% | 4,947,422,992 |
| 2008-05-19 | 2008-05-15 | 27.713 | 182,085,047 | -51,488 | 4.29% | 5,046,197,901 |
| 2008-05-16 | 2008-05-14 | 28.736 | 182,136,535 | -113,932 | 4.29% | 5,233,834,948 |
| 2008-05-15 | 2008-05-13 | 28.845 | 182,250,467 | -249,774 | 4.29% | 5,257,072,438 |
| 2008-05-14 | 2008-05-09 | 28.699 | 182,500,241 | -90,926 | 4.30% | 5,237,622,680 |
| 2008-05-13 | 2008-05-08 | 28.882 | 182,591,167 | -13,146 | 4.30% | 5,273,567,000 |
| 2008-05-09 | 2008-05-07 | 29.393 | 182,604,313 | +39,438 | 4.30% | 5,367,290,869 |
| 2008-05-08 | 2008-05-06 | 30.671 | 182,564,875 | -19,719 | 4.30% | 5,599,441,740 |
| 2008-05-07 | 2008-05-05 | 30.854 | 182,584,594 | +6,573 | 4.30% | 5,633,380,152 |
| 2008-05-06 | 2008-05-02 | 30.707 | 182,578,021 | -82,984 | 4.30% | 5,606,511,423 |
| 2008-05-05 | 2008-04-30 | 29.941 | 182,661,005 | +23,005 | 4.30% | 5,468,999,899 |
| 2008-05-02 | 2008-04-29 | 29.977 | 182,638,000 | -12,050 | 4.30% | 5,474,979,785 |
| 2008-04-30 | 2008-04-28 | 29.904 | 182,650,050 | +35,056 | 4.30% | 5,462,002,787 |
| 2008-04-29 | 2008-04-25 | 30.744 | 182,614,994 | -41,081 | 4.30% | 5,614,314,603 |
| 2008-04-28 | 2008-04-24 | 31.073 | 182,656,075 | -167,064 | 4.31% | 5,675,601,585 |
| 2008-04-25 | 2008-04-23 | 30.014 | 182,823,139 | -98,595 | 4.31% | 5,487,205,170 |
| 2008-04-24 | 2008-04-22 | 29.247 | 182,921,734 | -100,101 | 4.31% | 5,349,904,701 |
| 2008-04-23 | 2008-04-21 | 27.786 | 183,021,835 | -127,352 | 4.31% | 5,085,524,867 |
| 2008-04-22 | 2008-04-18 | 26.764 | 183,149,187 | -13,146 | 4.32% | 4,901,818,087 |
| 2008-04-21 | 2008-04-17 | 26.582 | 183,162,333 | -94,213 | 4.32% | 4,868,730,842 |
| 2008-04-18 | 2008-04-16 | 25.669 | 183,256,546 | -2,191 | 4.32% | 4,703,953,738 |
| 2008-04-17 | 2008-04-15 | 25.559 | 183,258,737 | +28,483 | 4.32% | 4,683,935,967 |
| 2008-04-16 | 2008-04-14 | 26.070 | 183,230,254 | +15,337 | 4.32% | 4,776,872,125 |
| 2008-04-15 | 2008-04-11 | 27.604 | 183,214,917 | +17,528 | 4.32% | 5,057,441,243 |
| 2008-04-14 | 2008-04-10 | 27.020 | 183,197,389 | +58,336 | 4.32% | 4,949,931,849 |
| 2008-04-11 | 2008-04-09 | 26.691 | 183,139,053 | +36,973 | 4.32% | 4,888,172,926 |
| 2008-04-10 | 2008-04-08 | 27.750 | 183,102,080 | -277,161 | 4.32% | 5,081,068,973 |
| 2008-04-09 | 2008-04-07 | 28.517 | 183,379,241 | -13,146 | 4.32% | 5,229,370,648 |
| 2008-04-08 | 2008-04-03 | 28.115 | 183,392,387 | -147,893 | 4.32% | 5,156,087,141 |
| 2008-04-07 | 2008-04-02 | 27.020 | 183,540,280 | -106,537 | 4.33% | 4,959,196,648 |
| 2008-04-03 | 2008-04-01 | 26.326 | 183,646,817 | +25,197 | 4.33% | 4,834,670,608 |
| 2008-04-02 | 2008-03-31 | 26.216 | 183,621,620 | +24,101 | 4.33% | 4,813,893,512 |
| 2008-04-01 | 2008-03-28 | 26.655 | 183,597,519 | +130,364 | 4.33% | 4,893,706,156 |
| 2008-03-31 | 2008-03-27 | 26.070 | 183,467,155 | +708,787 | 4.32% | 4,783,048,211 |
| 2008-03-28 | 2008-03-26 | 24.975 | 182,758,368 | -47,106 | 4.31% | 4,564,377,892 |
| 2008-03-27 | 2008-03-25 | 23.149 | 182,805,474 | -203,763 | 4.31% | 4,231,815,007 |
| 2008-03-26 | 2008-03-20 | 21.105 | 183,009,237 | -63,539 | 4.31% | 3,862,327,257 |
| 2008-03-25 | 2008-03-19 | 22.163 | 183,072,776 | -399,857 | 4.32% | 4,057,520,084 |
| 2008-03-20 | 2008-03-18 | 19.534 | 183,472,633 | -123,791 | 4.32% | 3,584,043,695 |
| 2008-03-19 | 2008-03-17 | 19.352 | 183,596,424 | +377,947 | 4.33% | 3,552,943,553 |
| 2008-03-18 | 2008-03-14 | 21.251 | 183,218,477 | -249,774 | 4.32% | 3,893,502,641 |
| 2008-03-17 | 2008-03-13 | 22.419 | 183,468,251 | +249,774 | 4.32% | 4,113,178,075 |
| 2008-03-14 | 2008-03-12 | 24.610 | 183,218,477 | +30,674 | 4.32% | 4,508,970,412 |
| 2008-03-13 | 2008-03-11 | 24.719 | 183,187,803 | -43,820 | 4.32% | 4,528,281,772 |
| 2008-03-12 | 2008-03-10 | 23.770 | 183,231,623 | +39,438 | 4.32% | 4,355,415,950 |
| 2008-03-11 | 2008-03-07 | 24.208 | 183,192,185 | +341,795 | 4.32% | 4,434,745,393 |
| 2008-03-10 | 2008-03-06 | 25.924 | 182,850,390 | +133,651 | 4.31% | 4,740,263,239 |
| 2008-03-07 | 2008-03-05 | 25.231 | 182,716,739 | +66,826 | 4.31% | 4,610,039,040 |
| 2008-03-06 | 2008-03-04 | 25.924 | 182,649,913 | +50,667 | 4.31% | 4,735,066,019 |
| 2008-03-05 | 2008-03-03 | 27.093 | 182,599,246 | +40,533 | 4.30% | 4,947,104,740 |
| 2008-03-04 | 2008-02-29 | 28.261 | 182,558,713 | -24,649 | 4.30% | 5,159,311,459 |
| 2008-03-03 | 2008-02-28 | 27.859 | 182,583,362 | -7,668 | 4.30% | 5,086,674,619 |
| 2008-02-29 | 2008-02-27 | 27.677 | 182,591,030 | -134,747 | 4.30% | 5,053,553,460 |
| 2008-02-28 | 2008-02-26 | 26.655 | 182,725,777 | -13,146 | 4.31% | 4,870,470,280 |
| 2008-02-27 | 2008-02-25 | 26.801 | 182,738,923 | -18,623 | 4.31% | 4,897,510,109 |
| 2008-02-26 | 2008-02-22 | 26.655 | 182,757,546 | +125,982 | 4.31% | 4,871,317,068 |
| 2008-02-25 | 2008-02-21 | 27.275 | 182,631,564 | +40,534 | 4.30% | 4,981,322,507 |
| 2008-02-22 | 2008-02-20 | 28.006 | 182,591,030 | +90,926 | 4.30% | 5,113,556,073 |
| 2008-02-21 | 2008-02-19 | 29.466 | 182,500,104 | -10,955 | 4.30% | 5,377,555,127 |
| 2008-02-20 | 2008-02-18 | 28.882 | 182,511,059 | +40,534 | 4.30% | 5,271,253,334 |
| 2008-02-19 | 2008-02-15 | 29.174 | 182,470,525 | -41,629 | 4.30% | 5,323,383,095 |
| 2008-02-18 | 2008-02-14 | 28.444 | 182,512,154 | -173,089 | 4.30% | 5,191,316,035 |
| 2008-02-15 | 2008-02-13 | 27.823 | 182,685,243 | -30,674 | 4.31% | 5,082,842,572 |
| 2008-02-14 | 2008-02-12 | 27.020 | 182,715,917 | -920,219 | 4.31% | 4,936,922,637 |
| 2008-02-13 | 2008-02-11 | 26.655 | 183,636,136 | +13,146 | 4.33% | 4,894,735,474 |
| 2008-02-12 | 2008-02-06 | 27.677 | 183,622,990 | -46,011 | 4.33% | 5,082,114,912 |
| 2008-02-11 | 2008-02-04 | 29.576 | 183,669,001 | -689,342 | 4.33% | 5,432,116,843 |
| 2008-02-05 | 2008-02-01 | 27.020 | 184,358,343 | -431,079 | 4.35% | 4,981,300,435 |
| 2008-02-04 | 2008-01-31 | 24.026 | 184,789,422 | -381,233 | 4.36% | 4,439,675,424 |
| 2008-02-01 | 2008-01-30 | 23.040 | 185,170,655 | -27,388 | 4.36% | 4,266,283,802 |
| 2008-01-31 | 2008-01-29 | 24.172 | 185,198,043 | -67,921 | 4.37% | 4,476,541,374 |
| 2008-01-30 | 2008-01-28 | 24.099 | 185,265,964 | +175,280 | 4.37% | 4,464,653,882 |
| 2008-01-29 | 2008-01-25 | 26.289 | 185,090,684 | -163,229 | 4.36% | 4,865,923,501 |
| 2008-01-28 | 2008-01-24 | 23.770 | 185,253,913 | -59,157 | 4.37% | 4,403,485,786 |
| 2008-01-25 | 2008-01-23 | 23.551 | 185,313,070 | -140,224 | 4.37% | 4,364,293,865 |
| 2008-01-24 | 2008-01-22 | 21.543 | 185,453,294 | -79,971 | 4.37% | 3,995,165,580 |
| 2008-01-23 | 2008-01-21 | 23.660 | 185,533,265 | +559,799 | 4.37% | 4,389,802,822 |
| 2008-01-22 | 2008-01-18 | 25.413 | 184,973,466 | +89,831 | 4.36% | 4,700,747,180 |
| 2008-01-21 | 2008-01-17 | 25.705 | 184,883,635 | +216,909 | 4.36% | 4,752,469,633 |
| 2008-01-18 | 2008-01-16 | 24.829 | 184,666,726 | +36,151 | 4.35% | 4,585,068,015 |
| 2008-01-17 | 2008-01-15 | 26.837 | 184,630,575 | -36,151 | 4.35% | 4,954,948,917 |
| 2008-01-16 | 2008-01-14 | 27.896 | 184,666,726 | +84,353 | 4.35% | 5,151,458,770 |
| 2008-01-15 | 2008-01-11 | 28.407 | 184,582,373 | +42,725 | 4.35% | 5,243,461,000 |
| 2008-01-14 | 2008-01-10 | 28.407 | 184,539,648 | -187,330 | 4.35% | 5,242,247,304 |
| 2008-01-11 | 2008-01-09 | 27.458 | 184,726,978 | -51,489 | 4.36% | 5,072,200,194 |
| 2008-01-10 | 2008-01-08 | 26.983 | 184,778,467 | +1,096 | 4.36% | 4,985,905,218 |
| 2008-01-09 | 2008-01-07 | 27.020 | 184,777,371 | +128,173 | 4.36% | 4,992,622,431 |
| 2008-01-08 | 2008-01-04 | 27.823 | 184,649,198 | -188,426 | 4.35% | 5,137,485,595 |
| 2008-01-07 | 2008-01-03 | 27.604 | 184,837,624 | +143,511 | 4.36% | 5,102,234,240 |
| 2008-01-04 | 2008-01-02 | 28.590 | 184,694,113 | +27,387 | 4.35% | 5,280,353,952 |
| 2008-01-03 | 2007-12-31 | 29.430 | 184,666,726 | -51,488 | 4.35% | 5,434,654,148 |
| 2008-01-02 | 2007-12-27 | 29.210 | 184,718,214 | -6,573 | 4.35% | 5,395,701,653 |
| 2007-12-28 | 2007-12-24 | 29.174 | 184,724,787 | -413,003 | 4.36% | 5,389,148,786 |
| 2007-12-27 | 2007-12-20 | 26.874 | 185,137,790 | +21,910 | 4.37% | 4,975,321,043 |
| 2007-12-21 | 2007-12-19 | 26.801 | 185,115,880 | -187,331 | 4.36% | 4,961,213,948 |
| 2007-12-20 | 2007-12-18 | 26.070 | 185,303,211 | -48,201 | 4.37% | 4,830,914,787 |
| 2007-12-19 | 2007-12-17 | 25.924 | 185,351,412 | +397,665 | 4.37% | 4,805,100,414 |
| 2007-12-18 | 2007-12-14 | 27.275 | 184,953,747 | +296,881 | 4.36% | 5,044,660,641 |
| 2007-12-17 | 2007-12-13 | 28.480 | 184,656,866 | +338,235 | 4.35% | 5,259,061,909 |
| 2007-12-14 | 2007-12-12 | 29.758 | 184,318,631 | +379,042 | 4.35% | 5,484,980,211 |
| 2007-12-13 | 2007-12-11 | 31.292 | 183,939,589 | +43,546 | 4.34% | 5,755,780,902 |
| 2007-12-12 | 2007-12-10 | 31.584 | 183,896,043 | -37,247 | 4.34% | 5,808,135,131 |
| 2007-12-11 | 2007-12-07 | 33.190 | 183,933,290 | -923,505 | 4.34% | 6,104,814,084 |
| 2007-12-10 | 2007-12-06 | 34.286 | 184,856,795 | -482,019 | 4.36% | 6,337,956,170 |
| 2007-12-07 | 2007-12-05 | 33.373 | 185,338,814 | -20,815 | 4.37% | 6,185,300,382 |
| 2007-12-06 | 2007-12-04 | 32.971 | 185,359,629 | +1,507 | 4.37% | 6,111,546,522 |
| 2007-12-05 | 2007-12-03 | 33.775 | 185,358,122 | -30,674 | 4.37% | 6,260,392,660 |
| 2007-12-04 | 2007-11-30 | 32.058 | 185,388,796 | -13,146 | 4.37% | 5,943,280,394 |
| 2007-12-03 | 2007-11-29 | 31.146 | 185,401,942 | -201,572 | 4.37% | 5,774,462,033 |
| 2007-11-30 | 2007-11-28 | 29.137 | 185,603,514 | +30,674 | 4.38% | 5,408,007,758 |
| 2007-11-29 | 2007-11-27 | 29.101 | 185,572,840 | +78,876 | 4.38% | 5,400,338,164 |
| 2007-11-28 | 2007-11-26 | 29.064 | 185,493,964 | +37,247 | 4.37% | 5,391,269,849 |
| 2007-11-27 | 2007-11-23 | 28.444 | 185,456,717 | -9,860 | 4.37% | 5,275,070,222 |
| 2007-11-26 | 2007-11-22 | 28.188 | 185,466,577 | +75,590 | 4.37% | 5,227,947,012 |
| 2007-11-23 | 2007-11-21 | 29.758 | 185,390,987 | -37,247 | 4.37% | 5,516,891,534 |
| 2007-11-22 | 2007-11-20 | 31.036 | 185,428,234 | -128,174 | 4.37% | 5,754,969,258 |
| 2007-11-21 | 2007-11-19 | 31.036 | 185,556,408 | +21,910 | 4.38% | 5,758,947,279 |
| 2007-11-20 | 2007-11-16 | 31.401 | 185,534,498 | +55,871 | 4.37% | 5,826,011,599 |
| 2007-11-19 | 2007-11-15 | 32.679 | 185,478,627 | +29,578 | 4.37% | 6,061,290,903 |
| 2007-11-16 | 2007-11-14 | 32.789 | 185,449,049 | -12,050 | 4.37% | 6,080,638,255 |
| 2007-11-15 | 2007-11-13 | 31.803 | 185,461,099 | +127,078 | 4.37% | 5,898,196,053 |
| 2007-11-14 | 2007-11-12 | 32.716 | 185,334,021 | +688,383 | 4.37% | 6,063,332,409 |
| 2007-11-13 | 2007-11-09 | 34.505 | 184,645,638 | +210,336 | 4.35% | 6,371,168,354 |
| 2007-11-12 | 2007-11-08 | 35.454 | 184,435,302 | -299,071 | 4.35% | 6,539,002,468 |
| 2007-11-09 | 2007-11-07 | 35.016 | 184,734,373 | -120,505 | 4.36% | 6,468,663,180 |
| 2007-11-08 | 2007-11-06 | 32.862 | 184,854,878 | +150,083 | 4.36% | 6,074,655,378 |
| 2007-11-07 | 2007-11-05 | 32.898 | 184,704,795 | +440,391 | 4.36% | 6,076,467,525 |
| 2007-11-06 | 2007-11-02 | 34.140 | 184,264,404 | -839,152 | 4.34% | 6,290,733,365 |
| 2007-11-05 | 2007-11-01 | 35.673 | 185,103,556 | -167,474 | 4.36% | 6,603,247,048 |
| 2007-11-02 | 2007-10-31 | 33.409 | 185,271,030 | +320,981 | 4.37% | 6,189,803,043 |
| 2007-11-01 | 2007-10-30 | 33.044 | 184,950,049 | -122,696 | 4.36% | 6,111,548,324 |
| 2007-10-31 | 2007-10-29 | 32.570 | 185,072,745 | +109,550 | 4.36% | 6,027,754,293 |
| 2007-10-30 | 2007-10-26 | 31.000 | 184,963,195 | -59,842 | 4.36% | 5,733,782,689 |
| 2007-10-29 | 2007-10-25 | 30.014 | 185,023,037 | +65,730 | 4.36% | 5,553,232,325 |
| 2007-10-26 | 2007-10-24 | 30.488 | 184,957,307 | +215,813 | 4.36% | 5,639,053,164 |
| 2007-10-25 | 2007-10-23 | 29.795 | 184,741,494 | +200,476 | 4.36% | 5,504,309,305 |
| 2007-10-24 | 2007-10-22 | 29.612 | 184,541,018 | +348,369 | 4.35% | 5,464,645,406 |
| 2007-10-23 | 2007-10-18 | 30.269 | 184,192,649 | +130,364 | 4.34% | 5,575,387,339 |
| 2007-10-22 | 2007-10-17 | 30.233 | 184,062,285 | -439,295 | 4.34% | 5,564,720,632 |
| 2007-10-18 | 2007-10-16 | 31.401 | 184,501,580 | +601,429 | 4.35% | 5,793,576,702 |
| 2007-10-17 | 2007-10-15 | 31.547 | 183,900,151 | +39,438 | 4.34% | 5,801,550,120 |
| 2007-10-16 | 2007-10-12 | 32.387 | 183,860,713 | +46,011 | 4.34% | 5,954,712,251 |
| 2007-10-15 | 2007-10-11 | 32.716 | 183,814,702 | +13,293,931 | 4.34% | 6,013,626,823 |
| 2007-10-12 | 2007-10-10 | 32.314 | 170,520,771 | -274,970 | 4.02% | 5,510,217,967 |
| 2007-10-11 | 2007-10-09 | 32.022 | 170,795,741 | -98,595 | 4.03% | 5,469,213,163 |
| 2007-10-10 | 2007-10-08 | 32.460 | 170,894,336 | +54,775 | 4.03% | 5,547,248,867 |
| 2007-10-09 | 2007-10-05 | 32.825 | 170,839,561 | -70,112 | 4.03% | 5,607,849,615 |
| 2007-10-08 | 2007-10-04 | 31.912 | 170,909,673 | +70,112 | 4.03% | 5,454,140,183 |
| 2007-10-05 | 2007-10-03 | 33.154 | 170,839,561 | -27,388 | 4.03% | 5,663,990,490 |
| 2007-10-04 | 2007-10-02 | 33.592 | 170,866,949 | -226,768 | 4.03% | 5,739,765,008 |
| 2007-10-03 | 2007-09-28 | 32.387 | 171,093,717 | +323,172 | 4.04% | 5,541,226,486 |
| 2007-10-02 | 2007-09-27 | 33.117 | 170,770,545 | -301,262 | 4.03% | 5,655,466,988 |
| 2007-09-28 | 2007-09-25 | 34.140 | 171,071,807 | -144,606 | 4.23% | 5,840,341,926 |
| 2007-09-27 | 2007-09-24 | 33.519 | 171,216,413 | -42,040 | 4.24% | 5,739,000,937 |
| 2007-09-25 | 2007-09-21 | 32.862 | 171,258,453 | -15,337 | 4.24% | 5,627,853,015 |
| 2007-09-24 | 2007-09-20 | 32.679 | 171,273,790 | -70,111 | 4.24% | 5,597,088,366 |
| 2007-09-21 | 2007-09-19 | 32.314 | 171,343,901 | +81,066 | 4.24% | 5,536,816,637 |
| 2007-09-20 | 2007-09-18 | 31.000 | 171,262,835 | +79,972 | 4.24% | 5,309,077,185 |
| 2007-09-19 | 2007-09-17 | 31.401 | 171,182,863 | -283,734 | 4.23% | 5,375,352,596 |
| 2007-09-18 | 2007-09-14 | 31.128 | 171,466,597 | -209,240 | 4.24% | 5,337,352,588 |
| 2007-09-17 | 2007-09-13 | 30.322 | 171,675,837 | +489,637 | 4.25% | 5,205,553,919 |
| 2007-09-14 | 2007-09-12 | 30.359 | 171,186,200 | +286,176 | 4.25% | 5,196,976,118 |
| 2007-09-13 | 2007-09-11 | 30.505 | 170,900,024 | -127,933 | 4.24% | 5,213,322,171 |
| 2007-09-12 | 2007-09-10 | 30.468 | 171,027,957 | -61,167 | 4.24% | 5,210,961,605 |
| 2007-09-11 | 2007-09-07 | 30.615 | 171,089,124 | +16,384 | 4.24% | 5,237,886,930 |
| 2007-09-10 | 2007-09-06 | 30.578 | 171,072,740 | -10,923 | 4.24% | 5,231,120,520 |
| 2007-09-07 | 2007-09-05 | 30.908 | 171,083,663 | -37,137 | 4.24% | 5,287,841,462 |
| 2007-09-06 | 2007-09-04 | 30.578 | 171,120,800 | +1,362,068 | 4.25% | 5,232,590,115 |
| 2007-09-05 | 2007-09-03 | 30.322 | 169,758,732 | +33,861 | 4.21% | 5,147,423,470 |
| 2007-09-04 | 2007-08-31 | 29.846 | 169,724,871 | -46,968 | 4.21% | 5,065,595,822 |
| 2007-09-03 | 2007-08-30 | 29.114 | 169,771,839 | -5,461 | 4.21% | 4,942,654,126 |
| 2007-08-31 | 2007-08-29 | 29.663 | 169,777,300 | +169,302 | 4.21% | 5,036,073,739 |
| 2007-08-30 | 2007-08-28 | 30.835 | 169,607,998 | -614,951 | 4.21% | 5,229,809,365 |
| 2007-08-29 | 2007-08-27 | 31.274 | 170,222,949 | -919,697 | 4.23% | 5,323,575,526 |
| 2007-08-28 | 2007-08-24 | 29.297 | 171,142,646 | +1,153,444 | 4.25% | 5,013,900,004 |
| 2007-08-27 | 2007-08-23 | 29.883 | 169,989,202 | -171,487 | 4.22% | 5,079,710,161 |
| 2007-08-24 | 2007-08-22 | 28.564 | 170,160,689 | -169,303 | 4.22% | 4,860,503,689 |
| 2007-08-23 | 2007-08-21 | 27.539 | 170,329,992 | -162,749 | 4.23% | 4,690,686,474 |
| 2007-08-22 | 2007-08-20 | 26.074 | 170,492,741 | +301,468 | 4.23% | 4,445,425,390 |
| 2007-08-21 | 2007-08-17 | 23.584 | 170,191,273 | +500,262 | 4.23% | 4,013,752,537 |
| 2007-08-20 | 2007-08-16 | 24.573 | 169,691,011 | +367,005 | 4.21% | 4,169,738,277 |
| 2007-08-17 | 2007-08-15 | 26.880 | 169,324,006 | +128,889 | 4.20% | 4,551,368,859 |
| 2007-08-16 | 2007-08-14 | 29.040 | 169,195,117 | +329,731 | 4.20% | 4,913,471,614 |
| 2007-08-15 | 2007-08-13 | 31.112 | 168,865,386 | -18,569 | 4.19% | 5,253,666,815 |
| 2007-08-14 | 2007-08-10 | 30.884 | 168,883,955 | +5,535,868 | 4.19% | 5,215,892,376 |
| 2007-08-13 | 2007-08-09 | 32.474 | 163,348,087 | -135,012 | 4.19% | 5,304,584,996 |
| 2007-08-10 | 2007-08-08 | 32.133 | 163,483,099 | -36,725 | 4.19% | 5,253,280,901 |
| 2007-08-09 | 2007-08-07 | 29.333 | 163,519,824 | +33,159 | 4.20% | 4,796,475,003 |
| 2007-08-08 | 2007-08-06 | 29.749 | 163,486,665 | -16,910 | 4.20% | 4,863,567,555 |
| 2007-08-07 | 2007-08-03 | 30.506 | 163,503,575 | -84,283 | 4.20% | 4,987,838,311 |
| 2007-08-06 | 2007-08-02 | 30.544 | 163,587,858 | +48,615 | 4.20% | 4,996,601,023 |
| 2007-08-03 | 2007-08-01 | 30.241 | 163,539,243 | +137,389 | 4.20% | 4,945,598,254 |
| 2007-08-02 | 2007-07-31 | 31.869 | 163,401,854 | +109,912 | 4.19% | 5,207,378,472 |
| 2007-08-01 | 2007-07-30 | 30.771 | 163,291,942 | +54,823 | 4.19% | 5,024,644,862 |
| 2007-07-31 | 2007-07-27 | 29.522 | 163,237,119 | +708,084 | 4.19% | 4,819,074,007 |
| 2007-07-30 | 2007-07-26 | 30.922 | 162,529,035 | +115,196 | 4.22% | 5,025,775,504 |
| 2007-07-27 | 2007-07-25 | 31.187 | 162,413,839 | +384,690 | 4.22% | 5,065,243,356 |
| 2007-07-26 | 2007-07-24 | 32.550 | 162,029,149 | -116,120 | 4.21% | 5,274,018,808 |
| 2007-07-25 | 2007-07-23 | 32.171 | 162,145,269 | +383,633 | 4.21% | 5,216,428,743 |
| 2007-07-24 | 2007-07-20 | 30.014 | 161,761,636 | -171,208 | 4.20% | 4,855,106,824 |
| 2007-07-23 | 2007-07-19 | 27.516 | 161,932,844 | +24,307 | 4.20% | 4,455,735,743 |
| 2007-07-20 | 2007-07-18 | 26.494 | 161,908,537 | +186,004 | 4.20% | 4,289,610,508 |
| 2007-07-19 | 2007-07-17 | 26.456 | 161,722,533 | +99,079 | 4.20% | 4,278,561,536 |
| 2007-07-18 | 2007-07-16 | 26.343 | 161,623,454 | -27,213 | 4.20% | 4,257,588,609 |
| 2007-07-17 | 2007-07-13 | 25.737 | 161,650,667 | -29,592 | 4.20% | 4,160,413,391 |
| 2007-07-16 | 2007-07-12 | 24.942 | 161,680,259 | -50,332 | 4.20% | 4,032,668,127 |
| 2007-07-13 | 2007-07-11 | 24.942 | 161,730,591 | +32,762 | 4.20% | 4,033,923,520 |
| 2007-07-12 | 2007-07-10 | 25.548 | 161,697,829 | +9,512 | 4.20% | 4,131,027,003 |
| 2007-07-11 | 2007-07-09 | 24.715 | 161,688,317 | -11,626 | 4.20% | 3,996,151,032 |
| 2007-07-10 | 2007-07-06 | 24.110 | 161,699,943 | -4,227 | 4.20% | 3,898,516,450 |
| 2007-07-09 | 2007-07-05 | 24.072 | 161,704,170 | +14,796 | 4.20% | 3,892,498,081 |
| 2007-07-06 | 2007-07-04 | 24.072 | 161,689,374 | -12,682 | 4.20% | 3,892,141,916 |
| 2007-07-05 | 2007-07-03 | 23.542 | 161,702,056 | +1,375,479 | 4.20% | 3,806,764,394 |
| 2007-07-04 | 2007-06-29 | 23.088 | 160,326,577 | -47,558 | 4.16% | 3,701,565,403 |
| 2007-07-03 | 2007-06-28 | 22.898 | 160,374,135 | -68,694 | 4.16% | 3,672,313,706 |
| 2007-06-29 | 2007-06-27 | 22.709 | 160,442,829 | -26,421 | 4.17% | 3,643,523,990 |
| 2007-06-28 | 2007-06-26 | 22.898 | 160,469,250 | +21,136 | 4.17% | 3,674,491,689 |
| 2007-06-27 | 2007-06-25 | 23.050 | 160,448,114 | -10,568 | 4.17% | 3,698,298,668 |
| 2007-06-26 | 2007-06-22 | 23.353 | 160,458,682 | 4.17% | 3,747,127,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy