History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 151,000 | +0 | 0.00% | 2,138,160 |
| 2025-10-13 | 2025-10-09 | 13.820 | 151,000 | +0 | 0.00% | 2,086,820 |
| 2025-10-10 | 2025-10-08 | 13.640 | 151,000 | +7,000 | 0.00% | 2,059,640 |
| 2025-10-08 | 2025-10-03 | 14.020 | 144,000 | +2,000 | 0.00% | 2,018,880 |
| 2025-10-03 | 2025-09-30 | 14.360 | 142,000 | +5,000 | 0.00% | 2,039,120 |
| 2025-10-02 | 2025-09-29 | 14.050 | 137,000 | +20,000 | 0.00% | 1,924,850 |
| 2025-09-30 | 2025-09-26 | 13.950 | 117,000 | +2,000 | 0.00% | 1,632,150 |
| 2025-09-25 | 2025-09-23 | 13.790 | 115,000 | +1,000 | 0.00% | 1,585,850 |
| 2025-09-24 | 2025-09-22 | 13.960 | 114,000 | +500 | 0.00% | 1,591,440 |
| 2025-09-22 | 2025-09-18 | 14.300 | 113,500 | -500 | 0.00% | 1,623,050 |
| 2025-09-17 | 2025-09-15 | 15.104 | 114,000 | -1,000 | 0.00% | 1,721,888 |
| 2025-09-16 | 2025-09-12 | 15.298 | 115,000 | +1,936 | 0.00% | 1,759,216 |
| 2025-09-15 | 2025-09-11 | 14.881 | 113,064 | -492 | 0.00% | 1,682,450 |
| 2025-09-11 | 2025-09-09 | 14.708 | 113,556 | -2,457 | 0.00% | 1,670,137 |
| 2025-09-10 | 2025-09-08 | 14.230 | 116,013 | +491 | 0.00% | 1,650,813 |
| 2025-09-08 | 2025-09-04 | 13.935 | 115,522 | +983 | 0.00% | 1,609,752 |
| 2025-09-05 | 2025-09-03 | 14.158 | 114,539 | +1,967 | 0.00% | 1,621,684 |
| 2025-09-04 | 2025-09-02 | 14.372 | 112,572 | -1,967 | 0.00% | 1,617,879 |
| 2025-09-02 | 2025-08-29 | 14.148 | 114,539 | -2,949 | 0.00% | 1,620,519 |
| 2025-09-01 | 2025-08-28 | 14.046 | 117,488 | +983 | 0.00% | 1,650,292 |
| 2025-08-29 | 2025-08-27 | 14.046 | 116,505 | -1,966 | 0.00% | 1,636,484 |
| 2025-08-18 | 2025-08-14 | 14.565 | 118,471 | -19,172 | 0.00% | 1,725,554 |
| 2025-08-14 | 2025-08-12 | 14.148 | 137,643 | -4,424 | 0.00% | 1,947,399 |
| 2025-08-13 | 2025-08-11 | 13.914 | 142,067 | -984 | 0.00% | 1,976,755 |
| 2025-08-11 | 2025-08-07 | 13.975 | 143,051 | -4,424 | 0.00% | 1,999,177 |
| 2025-08-08 | 2025-08-06 | 13.558 | 147,475 | +1,475 | 0.00% | 1,999,503 |
| 2025-08-07 | 2025-08-05 | 13.640 | 146,000 | +2,949 | 0.00% | 1,991,385 |
| 2025-08-06 | 2025-08-04 | 13.752 | 143,051 | +1,967 | 0.00% | 1,967,167 |
| 2025-08-05 | 2025-08-01 | 13.731 | 141,084 | +491 | 0.00% | 1,937,248 |
| 2025-08-04 | 2025-07-31 | 13.833 | 140,593 | +13,273 | 0.00% | 1,944,806 |
| 2025-08-01 | 2025-07-30 | 14.443 | 127,320 | -983 | 0.00% | 1,838,902 |
| 2025-07-30 | 2025-07-28 | 14.647 | 128,303 | +1,966 | 0.00% | 1,879,200 |
| 2025-07-29 | 2025-07-25 | 14.647 | 126,337 | -2,949 | 0.00% | 1,850,404 |
| 2025-07-28 | 2025-07-24 | 14.504 | 129,286 | -9,832 | 0.00% | 1,875,187 |
| 2025-07-25 | 2025-07-23 | 14.301 | 139,118 | -2,949 | 0.00% | 1,989,492 |
| 2025-07-23 | 2025-07-21 | 14.057 | 142,067 | -1,967 | 0.00% | 1,996,985 |
| 2025-07-22 | 2025-07-18 | 13.629 | 144,034 | -1,474 | 0.00% | 1,963,104 |
| 2025-07-21 | 2025-07-17 | 13.487 | 145,508 | +2,457 | 0.00% | 1,962,474 |
| 2025-07-17 | 2025-07-15 | 13.853 | 143,051 | +1,967 | 0.00% | 1,981,717 |
| 2025-07-16 | 2025-07-14 | 13.894 | 141,084 | +4,916 | 0.00% | 1,960,208 |
| 2025-07-15 | 2025-07-11 | 13.996 | 136,168 | -492 | 0.00% | 1,905,755 |
| 2025-07-14 | 2025-07-10 | 14.219 | 136,660 | -6,391 | 0.00% | 1,943,221 |
| 2025-07-08 | 2025-07-04 | 13.609 | 143,051 | +984 | 0.00% | 1,946,797 |
| 2025-07-07 | 2025-07-03 | 13.935 | 142,067 | +491 | 0.00% | 1,979,645 |
| 2025-07-04 | 2025-07-02 | 14.036 | 141,576 | +2,950 | 0.00% | 1,987,203 |
| 2025-07-03 | 2025-06-30 | 13.853 | 138,626 | +983 | 0.00% | 1,920,416 |
| 2025-07-02 | 2025-06-27 | 13.914 | 137,643 | +8,848 | 0.00% | 1,915,199 |
| 2025-06-30 | 2025-06-26 | 14.775 | 128,795 | -983 | 0.00% | 1,902,973 |
| 2025-06-27 | 2025-06-25 | 14.588 | 129,778 | +1,776 | 0.00% | 1,893,225 |
| 2025-06-26 | 2025-06-24 | 14.089 | 128,002 | -963 | 0.00% | 1,803,476 |
| 2025-06-23 | 2025-06-19 | 13.715 | 128,965 | +963 | 0.00% | 1,768,804 |
| 2025-06-20 | 2025-06-18 | 14.089 | 128,002 | -481 | 0.00% | 1,803,476 |
| 2025-06-18 | 2025-06-16 | 14.547 | 128,483 | -11,068 | 0.00% | 1,868,993 |
| 2025-06-17 | 2025-06-13 | 14.443 | 139,551 | -2,406 | 0.00% | 2,015,495 |
| 2025-06-13 | 2025-06-11 | 14.214 | 141,957 | -482 | 0.00% | 2,017,794 |
| 2025-06-12 | 2025-06-10 | 14.069 | 142,439 | -20,211 | 0.00% | 2,003,925 |
| 2025-06-10 | 2025-06-06 | 13.653 | 162,650 | +963 | 0.00% | 2,220,667 |
| 2025-06-09 | 2025-06-05 | 13.736 | 161,687 | -1,444 | 0.00% | 2,220,959 |
| 2025-06-04 | 2025-06-02 | 13.424 | 163,131 | +19,249 | 0.00% | 2,189,944 |
| 2025-06-03 | 2025-05-30 | 13.715 | 143,882 | +481 | 0.00% | 1,973,397 |
| 2025-05-30 | 2025-05-28 | 13.570 | 143,401 | +481 | 0.00% | 1,945,939 |
| 2025-05-28 | 2025-05-26 | 13.528 | 142,920 | +9,624 | 0.00% | 1,933,472 |
| 2025-05-26 | 2025-05-22 | 13.674 | 133,296 | +963 | 0.00% | 1,822,665 |
| 2025-05-22 | 2025-05-20 | 13.882 | 132,333 | +2,887 | 0.00% | 1,836,998 |
| 2025-05-21 | 2025-05-19 | 13.757 | 129,446 | +963 | 0.00% | 1,780,781 |
| 2025-05-20 | 2025-05-16 | 13.965 | 128,483 | -482 | 0.00% | 1,794,233 |
| 2025-05-19 | 2025-05-15 | 14.006 | 128,965 | +5,294 | 0.00% | 1,806,324 |
| 2025-05-15 | 2025-05-13 | 14.152 | 123,671 | -963 | 0.00% | 1,750,165 |
| 2025-05-14 | 2025-05-12 | 14.152 | 124,634 | -2,887 | 0.00% | 1,763,793 |
| 2025-05-13 | 2025-05-09 | 13.695 | 127,521 | +4,812 | 0.00% | 1,746,349 |
| 2025-05-02 | 2025-04-29 | 14.443 | 122,709 | -4,812 | 0.00% | 1,772,251 |
| 2025-04-30 | 2025-04-28 | 14.526 | 127,521 | +3,368 | 0.00% | 1,852,349 |
| 2025-04-29 | 2025-04-25 | 14.879 | 124,153 | -6,255 | 0.00% | 1,847,286 |
| 2025-04-28 | 2025-04-24 | 14.921 | 130,408 | +481 | 0.00% | 1,945,775 |
| 2025-04-25 | 2025-04-23 | 14.921 | 129,927 | -3,369 | 0.00% | 1,938,598 |
| 2025-04-23 | 2025-04-17 | 14.941 | 133,296 | -4,812 | 0.00% | 1,991,636 |
| 2025-04-22 | 2025-04-16 | 14.526 | 138,108 | -2,406 | 0.00% | 2,006,134 |
| 2025-04-14 | 2025-04-10 | 14.048 | 140,514 | +4,812 | 0.00% | 1,973,923 |
| 2025-04-03 | 2025-04-01 | 13.799 | 135,702 | +2,888 | 0.00% | 1,872,485 |
| 2025-03-31 | 2025-03-27 | 14.713 | 132,814 | -963 | 0.00% | 1,954,074 |
| 2025-03-26 | 2025-03-24 | 14.651 | 133,777 | +481 | 0.00% | 1,959,903 |
| 2025-03-24 | 2025-03-20 | 14.879 | 133,296 | +482 | 0.00% | 1,983,326 |
| 2025-03-19 | 2025-03-17 | 15.399 | 132,814 | -2,888 | 0.00% | 2,045,154 |
| 2025-03-18 | 2025-03-14 | 15.295 | 135,702 | -481 | 0.00% | 2,075,525 |
| 2025-03-17 | 2025-03-13 | 14.858 | 136,183 | +481 | 0.00% | 2,023,452 |
| 2025-03-14 | 2025-03-12 | 15.128 | 135,702 | -5,774 | 0.00% | 2,052,965 |
| 2025-03-12 | 2025-03-10 | 15.295 | 141,476 | +481 | 0.00% | 2,163,837 |
| 2025-03-11 | 2025-03-07 | 15.731 | 140,995 | -4,812 | 0.00% | 2,218,010 |
| 2025-03-10 | 2025-03-06 | 15.856 | 145,807 | -14,918 | 0.00% | 2,311,888 |
| 2025-03-07 | 2025-03-05 | 15.128 | 160,725 | -1,443 | 0.00% | 2,431,525 |
| 2025-03-06 | 2025-03-04 | 15.170 | 162,168 | -2,888 | 0.00% | 2,460,096 |
| 2025-03-05 | 2025-03-03 | 14.983 | 165,056 | +1,925 | 0.00% | 2,473,037 |
| 2025-03-04 | 2025-02-28 | 14.962 | 163,131 | +481 | 0.00% | 2,440,804 |
| 2025-03-03 | 2025-02-27 | 15.482 | 162,650 | +482 | 0.00% | 2,518,108 |
| 2025-02-28 | 2025-02-26 | 15.399 | 162,168 | -10,587 | 0.00% | 2,497,165 |
| 2025-02-27 | 2025-02-25 | 14.297 | 172,755 | +1,444 | 0.00% | 2,469,921 |
| 2025-02-26 | 2025-02-24 | 14.505 | 171,311 | -12,512 | 0.00% | 2,484,875 |
| 2025-02-25 | 2025-02-21 | 13.944 | 183,823 | +2,887 | 0.00% | 2,563,223 |
| 2025-02-24 | 2025-02-20 | 13.944 | 180,936 | +482 | 0.00% | 2,522,966 |
| 2025-02-21 | 2025-02-19 | 14.360 | 180,454 | +962 | 0.00% | 2,591,245 |
| 2025-02-20 | 2025-02-18 | 14.089 | 179,492 | +3,369 | 0.00% | 2,528,941 |
| 2025-02-19 | 2025-02-17 | 14.235 | 176,123 | -2,406 | 0.00% | 2,507,094 |
| 2025-02-18 | 2025-02-14 | 13.986 | 178,529 | -10,106 | 0.00% | 2,496,823 |
| 2025-02-17 | 2025-02-13 | 13.300 | 188,635 | +5,775 | 0.00% | 2,508,801 |
| 2025-02-14 | 2025-02-12 | 13.632 | 182,860 | +5,774 | 0.00% | 2,492,795 |
| 2025-02-13 | 2025-02-11 | 12.884 | 177,086 | +5,775 | 0.00% | 2,281,602 |
| 2025-02-12 | 2025-02-10 | 13.154 | 171,311 | -1,925 | 0.00% | 2,253,476 |
| 2025-02-11 | 2025-02-07 | 12.926 | 173,236 | -1,925 | 0.00% | 2,239,198 |
| 2025-02-10 | 2025-02-06 | 12.718 | 175,161 | -962 | 0.00% | 2,227,680 |
| 2025-02-07 | 2025-02-05 | 12.469 | 176,123 | +962 | 0.00% | 2,195,995 |
| 2025-02-06 | 2025-02-04 | 12.739 | 175,161 | +962 | 0.00% | 2,231,320 |
| 2025-02-05 | 2025-02-03 | 12.531 | 174,199 | +1,444 | 0.00% | 2,182,865 |
| 2025-02-04 | 2025-01-28 | 12.843 | 172,755 | -962 | 0.00% | 2,218,621 |
| 2025-01-27 | 2025-01-23 | 12.614 | 173,717 | +962 | 0.00% | 2,191,265 |
| 2025-01-23 | 2025-01-21 | 12.967 | 172,755 | +962 | 0.00% | 2,240,161 |
| 2025-01-22 | 2025-01-20 | 12.988 | 171,793 | -2,887 | 0.00% | 2,231,256 |
| 2025-01-21 | 2025-01-17 | 13.300 | 174,680 | +1,925 | 0.00% | 2,323,203 |
| 2025-01-20 | 2025-01-16 | 13.113 | 172,755 | -6,256 | 0.00% | 2,265,291 |
| 2025-01-15 | 2025-01-13 | 12.552 | 179,011 | -481 | 0.00% | 2,246,884 |
| 2025-01-13 | 2025-01-09 | 12.614 | 179,492 | -1,925 | 0.00% | 2,264,111 |
| 2025-01-10 | 2025-01-08 | 12.593 | 181,417 | -962 | 0.00% | 2,284,623 |
| 2025-01-03 | 2024-12-31 | 12.884 | 182,379 | +962 | 0.00% | 2,349,798 |
| 2025-01-02 | 2024-12-27 | 12.884 | 181,417 | +1,925 | 0.00% | 2,337,403 |
| 2024-12-30 | 2024-12-24 | 12.967 | 179,492 | +481 | 0.00% | 2,327,521 |
| 2024-12-23 | 2024-12-19 | 12.946 | 179,011 | -962 | 0.00% | 2,317,564 |
| 2024-12-20 | 2024-12-18 | 13.175 | 179,973 | +5,774 | 0.00% | 2,371,158 |
| 2024-12-18 | 2024-12-16 | 13.258 | 174,199 | +14,437 | 0.00% | 2,309,566 |
| 2024-12-17 | 2024-12-13 | 13.611 | 159,762 | +7,218 | 0.00% | 2,174,597 |
| 2024-12-16 | 2024-12-12 | 14.318 | 152,544 | +1,444 | 0.00% | 2,184,129 |
| 2024-12-12 | 2024-12-10 | 14.360 | 151,100 | +4,812 | 0.00% | 2,169,734 |
| 2024-12-10 | 2024-12-06 | 14.339 | 146,288 | -1,925 | 0.00% | 2,097,596 |
| 2024-12-09 | 2024-12-05 | 14.069 | 148,213 | -481 | 0.00% | 2,085,158 |
| 2024-12-06 | 2024-12-04 | 14.276 | 148,694 | +481 | 0.00% | 2,122,825 |
| 2024-12-05 | 2024-12-03 | 14.214 | 148,213 | -481 | 0.00% | 2,106,718 |
| 2024-12-03 | 2024-11-29 | 13.861 | 148,694 | +481 | 0.00% | 2,061,025 |
| 2024-11-26 | 2024-11-22 | 13.674 | 148,213 | +3,368 | 0.00% | 2,026,638 |
| 2024-11-19 | 2024-11-15 | 14.089 | 144,845 | +963 | 0.00% | 2,040,785 |
| 2024-11-18 | 2024-11-14 | 14.360 | 143,882 | -963 | 0.00% | 2,066,086 |
| 2024-11-15 | 2024-11-13 | 14.900 | 144,845 | -962 | 0.00% | 2,158,175 |
| 2024-11-14 | 2024-11-12 | 14.879 | 145,807 | +4,331 | 0.00% | 2,169,479 |
| 2024-11-13 | 2024-11-11 | 15.253 | 141,476 | +4,331 | 0.00% | 2,157,957 |
| 2024-11-12 | 2024-11-08 | 15.960 | 137,145 | +5,774 | 0.00% | 2,188,795 |
| 2024-11-11 | 2024-11-07 | 16.583 | 131,371 | -962 | 0.00% | 2,178,544 |
| 2024-11-08 | 2024-11-06 | 16.168 | 132,333 | +3,368 | 0.00% | 2,139,497 |
| 2024-11-07 | 2024-11-05 | 16.271 | 128,965 | +21,174 | 0.00% | 2,098,445 |
| 2024-11-06 | 2024-11-04 | 15.814 | 107,791 | -1,444 | 0.00% | 1,704,634 |
| 2024-11-05 | 2024-11-01 | 16.105 | 109,235 | +1,925 | 0.00% | 1,759,250 |
| 2024-11-04 | 2024-10-31 | 15.440 | 107,310 | -8,181 | 0.00% | 1,656,887 |
| 2024-10-31 | 2024-10-29 | 15.295 | 115,491 | +9,624 | 0.00% | 1,766,403 |
| 2024-10-30 | 2024-10-28 | 15.793 | 105,867 | -5,774 | 0.00% | 1,672,007 |
| 2024-10-29 | 2024-10-25 | 15.170 | 111,641 | +5,774 | 0.00% | 1,693,599 |
| 2024-10-28 | 2024-10-24 | 15.399 | 105,867 | +5,294 | 0.00% | 1,630,207 |
| 2024-10-25 | 2024-10-23 | 15.793 | 100,573 | +19,248 | 0.00% | 1,588,397 |
| 2024-10-23 | 2024-10-21 | 15.773 | 81,325 | +1,444 | 0.00% | 1,282,714 |
| 2024-10-21 | 2024-10-17 | 15.004 | 79,881 | +2,887 | 0.00% | 1,198,518 |
| 2024-10-18 | 2024-10-16 | 16.064 | 76,994 | -2,406 | 0.00% | 1,236,802 |
| 2024-10-17 | 2024-10-15 | 15.482 | 79,400 | +3,850 | 0.00% | 1,229,251 |
| 2024-10-16 | 2024-10-14 | 16.292 | 75,550 | +24,060 | 0.00% | 1,230,877 |
| 2024-10-15 | 2024-10-10 | 15.440 | 51,490 | -962 | 0.00% | 795,016 |
| 2024-10-14 | 2024-10-09 | 14.962 | 52,452 | +962 | 0.00% | 784,799 |
| 2024-10-10 | 2024-10-08 | 15.606 | 51,490 | +8,181 | 0.00% | 803,576 |
| 2024-10-09 | 2024-10-07 | 18.537 | 43,309 | +2,406 | 0.00% | 802,799 |
| 2024-10-08 | 2024-10-04 | 18.246 | 40,903 | +481 | 0.00% | 746,300 |
| 2024-10-04 | 2024-10-02 | 19.035 | 40,422 | -10,105 | 0.00% | 769,444 |
| 2024-10-03 | 2024-09-30 | 16.542 | 50,527 | -5,775 | 0.00% | 835,796 |
| 2024-10-02 | 2024-09-27 | 16.001 | 56,302 | -13,474 | 0.00% | 900,904 |
| 2024-09-30 | 2024-09-26 | 14.879 | 69,776 | -22,135 | 0.00% | 1,038,205 |
| 2024-09-27 | 2024-09-25 | 12.863 | 91,911 | +1,924 | 0.00% | 1,182,285 |
| 2024-09-26 | 2024-09-24 | 12.926 | 89,987 | -1,924 | 0.00% | 1,163,146 |
| 2024-09-25 | 2024-09-23 | 12.302 | 91,911 | +481 | 0.00% | 1,130,715 |
| 2024-09-23 | 2024-09-19 | 11.928 | 91,430 | -13,474 | 0.00% | 1,090,598 |
| 2024-09-20 | 2024-09-17 | 11.367 | 104,904 | +7,699 | 0.00% | 1,192,459 |
| 2024-09-19 | 2024-09-16 | 11.118 | 97,205 | +963 | 0.00% | 1,080,703 |
| 2024-09-17 | 2024-09-13 | 11.978 | 96,242 | +481 | 0.00% | 1,152,820 |
| 2024-09-16 | 2024-09-12 | 11.893 | 95,761 | +3,497 | 0.00% | 1,138,880 |
| 2024-09-13 | 2024-09-11 | 11.850 | 92,264 | +468 | 0.00% | 1,093,351 |
| 2024-09-12 | 2024-09-10 | 11.872 | 91,796 | +937 | 0.00% | 1,089,765 |
| 2024-09-11 | 2024-09-09 | 12.235 | 90,859 | +4,684 | 0.00% | 1,111,621 |
| 2024-09-10 | 2024-09-05 | 12.598 | 86,175 | +936 | 0.00% | 1,085,594 |
| 2024-09-05 | 2024-09-03 | 12.662 | 85,239 | -468 | 0.00% | 1,079,263 |
| 2024-09-04 | 2024-09-02 | 12.598 | 85,707 | +1,873 | 0.00% | 1,079,698 |
| 2024-09-03 | 2024-08-30 | 13.217 | 83,834 | -5,152 | 0.00% | 1,108,013 |
| 2024-08-30 | 2024-08-28 | 12.427 | 88,986 | +1,405 | 0.00% | 1,105,806 |
| 2024-08-29 | 2024-08-27 | 13.025 | 87,581 | +5,621 | 0.00% | 1,140,706 |
| 2024-08-26 | 2024-08-22 | 12.832 | 81,960 | -3,747 | 0.00% | 1,051,745 |
| 2024-08-22 | 2024-08-20 | 13.388 | 85,707 | -937 | 0.00% | 1,147,408 |
| 2024-08-20 | 2024-08-16 | 13.516 | 86,644 | +937 | 0.00% | 1,171,053 |
| 2024-08-13 | 2024-08-09 | 13.772 | 85,707 | +1,405 | 0.00% | 1,180,348 |
| 2024-08-09 | 2024-08-07 | 13.494 | 84,302 | -937 | 0.00% | 1,137,599 |
| 2024-08-05 | 2024-08-01 | 13.281 | 85,239 | +937 | 0.00% | 1,132,043 |
| 2024-07-31 | 2024-07-29 | 13.473 | 84,302 | -937 | 0.00% | 1,135,799 |
| 2024-07-30 | 2024-07-26 | 13.409 | 85,239 | +937 | 0.00% | 1,142,963 |
| 2024-07-25 | 2024-07-23 | 13.537 | 84,302 | +937 | 0.00% | 1,141,199 |
| 2024-07-23 | 2024-07-19 | 13.900 | 83,365 | +468 | 0.00% | 1,158,774 |
| 2024-07-22 | 2024-07-18 | 14.519 | 82,897 | -7,025 | 0.00% | 1,203,599 |
| 2024-07-17 | 2024-07-15 | 14.391 | 89,922 | +14,050 | 0.00% | 1,294,077 |
| 2024-07-16 | 2024-07-12 | 14.839 | 75,872 | -6,557 | 0.00% | 1,125,902 |
| 2024-07-15 | 2024-07-11 | 14.348 | 82,429 | -468 | 0.00% | 1,182,724 |
| 2024-07-10 | 2024-07-08 | 14.114 | 82,897 | +937 | 0.00% | 1,169,969 |
| 2024-07-08 | 2024-07-04 | 14.647 | 81,960 | +14,518 | 0.00% | 1,200,495 |
| 2024-07-05 | 2024-07-03 | 15.074 | 67,442 | -7,493 | 0.00% | 1,016,645 |
| 2024-07-04 | 2024-07-02 | 14.605 | 74,935 | -469 | 0.00% | 1,094,397 |
| 2024-07-02 | 2024-06-27 | 14.477 | 75,404 | +7,962 | 0.00% | 1,091,587 |
| 2024-06-26 | 2024-06-24 | 15.677 | 67,442 | -468 | 0.00% | 1,057,304 |
| 2024-06-25 | 2024-06-21 | 15.391 | 67,910 | +2,149 | 0.00% | 1,045,175 |
| 2024-06-21 | 2024-06-19 | 15.876 | 65,761 | -8,617 | 0.00% | 1,044,001 |
| 2024-06-20 | 2024-06-18 | 15.302 | 74,378 | +9,071 | 0.00% | 1,138,161 |
| 2024-06-17 | 2024-06-13 | 15.898 | 65,307 | +6,349 | 0.00% | 1,038,233 |
| 2024-06-14 | 2024-06-12 | 16.008 | 58,958 | +1,814 | 0.00% | 943,798 |
| 2024-06-13 | 2024-06-11 | 16.758 | 57,144 | -1,361 | 0.00% | 957,600 |
| 2024-06-07 | 2024-06-05 | 16.647 | 58,505 | +1,815 | 0.00% | 973,957 |
| 2024-06-06 | 2024-06-04 | 16.846 | 56,690 | +6,349 | 0.00% | 954,992 |
| 2024-06-04 | 2024-05-31 | 16.251 | 50,341 | +907 | 0.00% | 818,068 |
| 2024-05-31 | 2024-05-29 | 16.890 | 49,434 | -454 | 0.00% | 834,938 |
| 2024-05-30 | 2024-05-28 | 17.066 | 49,888 | +907 | 0.00% | 851,406 |
| 2024-05-23 | 2024-05-21 | 17.728 | 48,981 | -453 | 0.00% | 868,327 |
| 2024-05-22 | 2024-05-20 | 18.014 | 49,434 | +907 | 0.00% | 890,528 |
| 2024-05-21 | 2024-05-17 | 18.213 | 48,527 | +3,628 | 0.00% | 883,819 |
| 2024-05-20 | 2024-05-16 | 17.441 | 44,899 | -1,814 | 0.00% | 783,092 |
| 2024-05-17 | 2024-05-14 | 16.669 | 46,713 | -453 | 0.00% | 778,681 |
| 2024-05-16 | 2024-05-13 | 16.846 | 47,166 | +907 | 0.00% | 794,552 |
| 2024-05-08 | 2024-05-06 | 16.471 | 46,259 | +6,349 | 0.00% | 761,933 |
| 2024-05-03 | 2024-04-30 | 16.074 | 39,910 | -454 | 0.00% | 641,518 |
| 2024-05-02 | 2024-04-29 | 16.008 | 40,364 | -1,814 | 0.00% | 646,146 |
| 2024-04-30 | 2024-04-26 | 15.391 | 42,178 | -1,360 | 0.00% | 649,144 |
| 2024-04-29 | 2024-04-25 | 14.222 | 43,538 | -12,245 | 0.00% | 619,196 |
| 2024-04-26 | 2024-04-24 | 13.384 | 55,783 | -907 | 0.00% | 746,604 |
| 2024-04-24 | 2024-04-22 | 12.877 | 56,690 | -1,361 | 0.00% | 729,994 |
| 2024-04-23 | 2024-04-19 | 12.701 | 58,051 | -454 | 0.00% | 737,279 |
| 2024-04-16 | 2024-04-12 | 12.789 | 58,505 | +1,815 | 0.00% | 748,205 |
| 2024-04-15 | 2024-04-11 | 13.318 | 56,690 | +9,070 | 0.00% | 754,994 |
| 2024-04-12 | 2024-04-10 | 13.516 | 47,620 | -907 | 0.00% | 643,650 |
| 2024-04-11 | 2024-04-09 | 13.318 | 48,527 | -2,721 | 0.00% | 646,279 |
| 2024-04-09 | 2024-04-05 | 13.230 | 51,248 | -907 | 0.00% | 677,997 |
| 2024-04-05 | 2024-04-02 | 13.186 | 52,155 | -24,037 | 0.00% | 687,697 |
| 2024-04-03 | 2024-03-28 | 12.414 | 76,192 | +454 | 0.00% | 945,840 |
| 2024-03-28 | 2024-03-26 | 12.083 | 75,738 | +453 | 0.00% | 915,154 |
| 2024-03-27 | 2024-03-25 | 11.929 | 75,285 | -907 | 0.00% | 898,060 |
| 2024-03-26 | 2024-03-22 | 11.730 | 76,192 | +3,628 | 0.00% | 893,760 |
| 2024-03-25 | 2024-03-21 | 12.193 | 72,564 | -3,628 | 0.00% | 884,802 |
| 2024-03-21 | 2024-03-19 | 11.554 | 76,192 | +3,628 | 0.00% | 880,320 |
| 2024-03-19 | 2024-03-15 | 12.105 | 72,564 | +907 | 0.00% | 878,402 |
| 2024-03-15 | 2024-03-13 | 12.480 | 71,657 | -4,081 | 0.00% | 894,283 |
| 2024-03-14 | 2024-03-12 | 12.789 | 75,738 | -7,257 | 0.00% | 968,594 |
| 2024-03-13 | 2024-03-11 | 11.664 | 82,995 | +1,814 | 0.00% | 968,071 |
| 2024-03-12 | 2024-03-08 | 11.532 | 81,181 | -907 | 0.00% | 936,173 |
| 2024-03-11 | 2024-03-07 | 11.356 | 82,088 | +907 | 0.00% | 932,152 |
| 2024-03-07 | 2024-03-05 | 11.686 | 81,181 | +907 | 0.00% | 948,703 |
| 2024-03-06 | 2024-03-04 | 12.127 | 80,274 | +4,082 | 0.00% | 973,503 |
| 2024-03-05 | 2024-03-01 | 12.612 | 76,192 | +5,896 | 0.00% | 960,960 |
| 2024-03-04 | 2024-02-29 | 12.833 | 70,296 | +21,769 | 0.00% | 902,097 |
| 2024-02-29 | 2024-02-27 | 13.406 | 48,527 | +2,721 | 0.00% | 650,559 |
| 2024-02-28 | 2024-02-26 | 13.472 | 45,806 | +907 | 0.00% | 617,111 |
| 2024-02-23 | 2024-02-21 | 13.560 | 44,899 | -1,360 | 0.00% | 608,852 |
| 2024-02-20 | 2024-02-16 | 13.164 | 46,259 | -907 | 0.00% | 608,934 |
| 2024-02-19 | 2024-02-15 | 12.392 | 47,166 | +453 | 0.00% | 584,474 |
| 2024-02-06 | 2024-02-02 | 12.965 | 46,713 | -2,721 | 0.00% | 605,641 |
| 2024-01-30 | 2024-01-26 | 13.538 | 49,434 | -454 | 0.00% | 669,259 |
| 2024-01-29 | 2024-01-25 | 13.472 | 49,888 | -1,360 | 0.00% | 672,105 |
| 2024-01-24 | 2024-01-22 | 11.841 | 51,248 | +453 | 0.00% | 606,808 |
| 2024-01-23 | 2024-01-19 | 12.568 | 50,795 | -453 | 0.00% | 638,404 |
| 2024-01-19 | 2024-01-17 | 12.370 | 51,248 | +2,721 | 0.00% | 633,928 |
| 2024-01-17 | 2024-01-15 | 13.627 | 48,527 | +907 | 0.00% | 661,259 |
| 2024-01-16 | 2024-01-12 | 13.891 | 47,620 | +907 | 0.00% | 661,500 |
| 2024-01-10 | 2024-01-08 | 14.046 | 46,713 | +454 | 0.00% | 656,111 |
| 2024-01-09 | 2024-01-05 | 14.487 | 46,259 | -3,629 | 0.00% | 670,134 |
| 2024-01-05 | 2024-01-03 | 14.465 | 49,888 | +3,629 | 0.00% | 721,605 |
| 2024-01-04 | 2024-01-02 | 14.531 | 46,259 | +453 | 0.00% | 672,174 |
| 2024-01-02 | 2023-12-28 | 15.082 | 45,806 | -453 | 0.00% | 690,841 |
| 2023-12-21 | 2023-12-19 | 14.773 | 46,259 | -454 | 0.00% | 683,394 |
| 2023-12-19 | 2023-12-15 | 14.972 | 46,713 | -907 | 0.00% | 699,371 |
| 2023-12-14 | 2023-12-12 | 14.641 | 47,620 | -907 | 0.00% | 697,200 |
| 2023-12-12 | 2023-12-08 | 14.288 | 48,527 | +907 | 0.00% | 693,359 |
| 2023-12-11 | 2023-12-07 | 14.861 | 47,620 | +454 | 0.00% | 707,700 |
| 2023-12-08 | 2023-12-06 | 14.883 | 47,166 | +907 | 0.00% | 701,993 |
| 2023-12-06 | 2023-12-04 | 15.369 | 46,259 | +453 | 0.00% | 710,933 |
| 2023-11-27 | 2023-11-23 | 17.177 | 45,806 | -907 | 0.00% | 786,791 |
| 2023-11-23 | 2023-11-21 | 16.295 | 46,713 | -2,721 | 0.00% | 761,171 |
| 2023-11-22 | 2023-11-20 | 16.118 | 49,434 | +3,628 | 0.00% | 796,788 |
| 2023-11-17 | 2023-11-15 | 16.714 | 45,806 | -6,349 | 0.00% | 765,581 |
| 2023-11-14 | 2023-11-10 | 15.854 | 52,155 | +907 | 0.00% | 826,846 |
| 2023-11-13 | 2023-11-09 | 16.162 | 51,248 | +907 | 0.00% | 828,287 |
| 2023-11-10 | 2023-11-08 | 16.625 | 50,341 | +6,349 | 0.00% | 836,937 |
| 2023-11-08 | 2023-11-06 | 17.199 | 43,992 | -4,535 | 0.00% | 756,603 |
| 2023-10-18 | 2023-10-16 | 17.133 | 48,527 | +5,896 | 0.00% | 831,389 |
| 2023-10-16 | 2023-10-12 | 17.882 | 42,631 | -4,535 | 0.00% | 762,336 |
| 2023-10-04 | 2023-09-29 | 17.904 | 47,166 | -908 | 0.00% | 844,471 |
| 2023-09-28 | 2023-09-26 | 17.221 | 48,074 | +5,443 | 0.00% | 827,868 |
| 2023-09-27 | 2023-09-25 | 17.375 | 42,631 | +907 | 0.00% | 740,716 |
| 2023-09-22 | 2023-09-20 | 17.640 | 41,724 | -907 | 0.00% | 735,997 |
| 2023-09-20 | 2023-09-18 | 17.463 | 42,631 | +907 | 0.00% | 744,476 |
| 2023-09-18 | 2023-09-14 | 18.630 | 41,724 | +885 | 0.00% | 777,325 |
| 2023-09-06 | 2023-09-04 | 20.185 | 40,839 | -2,664 | 0.00% | 824,317 |
| 2023-08-31 | 2023-08-29 | 18.743 | 43,503 | -7,990 | 0.00% | 815,368 |
| 2023-08-29 | 2023-08-25 | 17.639 | 51,493 | -444 | 0.00% | 908,283 |
| 2023-08-25 | 2023-08-23 | 17.166 | 51,937 | +444 | 0.00% | 891,545 |
| 2023-08-23 | 2023-08-21 | 17.616 | 51,493 | +7,990 | 0.00% | 907,123 |
| 2023-08-18 | 2023-08-16 | 18.698 | 43,503 | +1,776 | 0.00% | 813,408 |
| 2023-08-14 | 2023-08-10 | 19.486 | 41,727 | -444 | 0.00% | 813,101 |
| 2023-08-08 | 2023-08-04 | 20.410 | 42,171 | -444 | 0.00% | 860,703 |
| 2023-08-04 | 2023-08-02 | 20.387 | 42,615 | +888 | 0.00% | 868,805 |
| 2023-08-01 | 2023-07-28 | 20.725 | 41,727 | -1,776 | 0.00% | 864,801 |
| 2023-07-31 | 2023-07-27 | 20.477 | 43,503 | -887 | 0.00% | 890,829 |
| 2023-07-27 | 2023-07-25 | 19.982 | 44,390 | -6,215 | 0.00% | 886,993 |
| 2023-07-26 | 2023-07-24 | 17.797 | 50,605 | -13,317 | 0.00% | 900,600 |
| 2023-07-24 | 2023-07-20 | 18.698 | 63,922 | -444 | 0.00% | 1,195,198 |
| 2023-07-20 | 2023-07-18 | 18.090 | 64,366 | +13,761 | 0.00% | 1,164,349 |
| 2023-07-13 | 2023-07-11 | 18.292 | 50,605 | +444 | 0.00% | 925,680 |
| 2023-06-30 | 2023-06-28 | 19.949 | 50,161 | +297 | 0.00% | 1,000,665 |
| 2023-06-28 | 2023-06-26 | 18.819 | 49,864 | +1,734 | 0.00% | 938,391 |
| 2023-06-26 | 2023-06-21 | 19.234 | 48,130 | +867 | 0.00% | 925,739 |
| 2023-06-23 | 2023-06-20 | 19.742 | 47,263 | +867 | 0.00% | 933,043 |
| 2023-06-19 | 2023-06-15 | 20.756 | 46,396 | -867 | 0.00% | 963,007 |
| 2023-06-16 | 2023-06-14 | 20.364 | 47,263 | +867 | 0.00% | 962,473 |
| 2023-06-14 | 2023-06-12 | 20.295 | 46,396 | -18,645 | 0.00% | 941,607 |
| 2023-06-12 | 2023-06-08 | 20.526 | 65,041 | -867 | 0.00% | 1,335,007 |
| 2023-06-09 | 2023-06-07 | 20.157 | 65,908 | +18,645 | 0.00% | 1,328,483 |
| 2023-06-08 | 2023-06-06 | 20.203 | 47,263 | +2,168 | 0.00% | 954,843 |
| 2023-06-07 | 2023-06-05 | 19.349 | 45,095 | -1,734 | 0.00% | 872,563 |
| 2023-06-06 | 2023-06-02 | 19.603 | 46,829 | -6,071 | 0.00% | 917,995 |
| 2023-06-02 | 2023-05-31 | 18.312 | 52,900 | +7,805 | 0.00% | 968,685 |
| 2023-05-31 | 2023-05-29 | 18.911 | 45,095 | +434 | 0.00% | 852,803 |
| 2023-05-25 | 2023-05-23 | 20.180 | 44,661 | +1,734 | 0.00% | 901,245 |
| 2023-05-24 | 2023-05-22 | 20.618 | 42,927 | +867 | 0.00% | 885,064 |
| 2023-05-22 | 2023-05-18 | 21.148 | 42,060 | +5,204 | 0.00% | 889,498 |
| 2023-05-19 | 2023-05-17 | 21.241 | 36,856 | -434 | 0.00% | 782,842 |
| 2023-05-18 | 2023-05-16 | 22.094 | 37,290 | +867 | 0.00% | 823,881 |
| 2023-05-17 | 2023-05-15 | 22.486 | 36,423 | +3,035 | 0.00% | 819,005 |
| 2023-05-16 | 2023-05-12 | 22.601 | 33,388 | +4,337 | 0.00% | 754,611 |
| 2023-05-12 | 2023-05-10 | 22.970 | 29,051 | +5,636 | 0.00% | 667,309 |
| 2023-05-11 | 2023-05-09 | 23.754 | 23,415 | -5,636 | 0.00% | 556,209 |
| 2023-05-10 | 2023-05-08 | 23.581 | 29,051 | +1,300 | 0.00% | 685,063 |
| 2023-05-09 | 2023-05-05 | 23.408 | 27,751 | -867 | 0.00% | 649,608 |
| 2023-05-04 | 2023-05-02 | 22.624 | 28,618 | +434 | 0.00% | 647,463 |
| 2023-05-02 | 2023-04-27 | 23.039 | 28,184 | -2,168 | 0.00% | 649,344 |
| 2023-04-28 | 2023-04-26 | 22.670 | 30,352 | -868 | 0.00% | 688,093 |
| 2023-04-26 | 2023-04-24 | 22.970 | 31,220 | -16,043 | 0.00% | 717,131 |
| 2023-04-25 | 2023-04-21 | 23.293 | 47,263 | +5,637 | 0.00% | 1,100,903 |
| 2023-04-24 | 2023-04-20 | 23.408 | 41,626 | +2,602 | 0.00% | 974,400 |
| 2023-04-21 | 2023-04-19 | 23.870 | 39,024 | +1,300 | 0.00% | 931,491 |
| 2023-04-17 | 2023-04-13 | 24.850 | 37,724 | -433 | 0.00% | 937,436 |
| 2023-04-13 | 2023-04-11 | 24.100 | 38,157 | -867 | 0.00% | 919,596 |
| 2023-04-11 | 2023-04-04 | 23.120 | 39,024 | +433 | 0.00% | 902,241 |
| 2023-04-06 | 2023-04-03 | 23.293 | 38,591 | -16,043 | 0.00% | 898,905 |
| 2023-04-03 | 2023-03-30 | 22.048 | 54,634 | +2,168 | 0.00% | 1,204,557 |
| 2023-03-31 | 2023-03-29 | 22.186 | 52,466 | -434 | 0.00% | 1,164,017 |
| 2023-03-30 | 2023-03-28 | 22.071 | 52,900 | +3,903 | 0.00% | 1,167,546 |
| 2023-03-28 | 2023-03-24 | 22.694 | 48,997 | +2,168 | 0.00% | 1,111,914 |
| 2023-03-24 | 2023-03-22 | 23.063 | 46,829 | -867 | 0.00% | 1,079,994 |
| 2023-03-21 | 2023-03-17 | 22.809 | 47,696 | -434 | 0.00% | 1,087,889 |
| 2023-03-20 | 2023-03-16 | 22.186 | 48,130 | -4,770 | 0.00% | 1,067,818 |
| 2023-03-17 | 2023-03-15 | 22.232 | 52,900 | -3,469 | 0.00% | 1,176,086 |
| 2023-03-16 | 2023-03-14 | 21.817 | 56,369 | +2,168 | 0.00% | 1,229,810 |
| 2023-03-14 | 2023-03-10 | 22.025 | 54,201 | +3,903 | 0.00% | 1,193,760 |
| 2023-03-13 | 2023-03-09 | 22.532 | 50,298 | +1,301 | 0.00% | 1,133,318 |
| 2023-03-10 | 2023-03-08 | 23.120 | 48,997 | +8,672 | 0.00% | 1,132,818 |
| 2023-03-09 | 2023-03-07 | 23.812 | 40,325 | -434 | 0.00% | 960,220 |
| 2023-03-08 | 2023-03-06 | 23.870 | 40,759 | -867 | 0.00% | 972,905 |
| 2023-03-07 | 2023-03-03 | 23.524 | 41,626 | -6,938 | 0.00% | 979,200 |
| 2023-03-03 | 2023-03-01 | 23.524 | 48,564 | -4,769 | 0.00% | 1,142,407 |
| 2023-03-01 | 2023-02-27 | 23.063 | 53,333 | +867 | 0.00% | 1,229,992 |
| 2023-02-28 | 2023-02-24 | 23.120 | 52,466 | +3,035 | 0.00% | 1,213,022 |
| 2023-02-27 | 2023-02-23 | 23.581 | 49,431 | +3,903 | 0.00% | 1,165,653 |
| 2023-02-23 | 2023-02-21 | 23.754 | 45,528 | -6,071 | 0.00% | 1,081,489 |
| 2023-02-22 | 2023-02-20 | 23.524 | 51,599 | -1,734 | 0.00% | 1,213,802 |
| 2023-02-21 | 2023-02-17 | 22.670 | 53,333 | +433 | 0.00% | 1,209,083 |
| 2023-02-20 | 2023-02-16 | 22.740 | 52,900 | -5,637 | 0.00% | 1,202,926 |
| 2023-02-17 | 2023-02-15 | 22.048 | 58,537 | +25,583 | 0.00% | 1,290,609 |
| 2023-02-10 | 2023-02-08 | 23.235 | 32,954 | +1,734 | 0.00% | 765,702 |
| 2023-02-08 | 2023-02-06 | 22.901 | 31,220 | +868 | 0.00% | 714,971 |
| 2023-02-07 | 2023-02-03 | 23.408 | 30,352 | +1,734 | 0.00% | 710,493 |
| 2023-02-06 | 2023-02-02 | 23.927 | 28,618 | +1,735 | 0.00% | 684,753 |
| 2023-02-03 | 2023-02-01 | 24.677 | 26,883 | -9,106 | 0.00% | 663,388 |
| 2023-02-02 | 2023-01-31 | 24.389 | 35,989 | +14,309 | 0.00% | 877,721 |
| 2023-02-01 | 2023-01-30 | 25.253 | 21,680 | +3,469 | 0.00% | 547,495 |
| 2023-01-31 | 2023-01-27 | 26.349 | 18,211 | -434 | 0.00% | 479,840 |
| 2023-01-30 | 2023-01-26 | 25.830 | 18,645 | -2,168 | 0.00% | 481,600 |
| 2023-01-27 | 2023-01-20 | 25.080 | 20,813 | -4,336 | 0.00% | 522,000 |
| 2023-01-26 | 2023-01-19 | 24.965 | 25,149 | -7,805 | 0.00% | 627,849 |
| 2023-01-20 | 2023-01-18 | 24.446 | 32,954 | +434 | 0.00% | 805,602 |
| 2023-01-17 | 2023-01-13 | 24.908 | 32,520 | +5,637 | 0.00% | 809,992 |
| 2023-01-16 | 2023-01-12 | 24.908 | 26,883 | +1,734 | 0.00% | 669,588 |
| 2023-01-13 | 2023-01-11 | 25.253 | 25,149 | -867 | 0.00% | 635,099 |
| 2023-01-12 | 2023-01-10 | 25.369 | 26,016 | +433 | 0.00% | 659,993 |
| 2023-01-11 | 2023-01-09 | 25.369 | 25,583 | +7,805 | 0.00% | 649,009 |
| 2023-01-10 | 2023-01-06 | 25.772 | 17,778 | -4,336 | 0.00% | 458,181 |
| 2023-01-09 | 2023-01-05 | 25.311 | 22,114 | +4,336 | 0.00% | 559,730 |
| 2023-01-06 | 2023-01-04 | 25.599 | 17,778 | -867 | 0.00% | 455,106 |
| 2023-01-05 | 2023-01-03 | 24.216 | 18,645 | -3,902 | 0.00% | 451,500 |
| 2023-01-04 | 2022-12-30 | 23.754 | 22,547 | -868 | 0.00% | 535,590 |
| 2023-01-03 | 2022-12-29 | 23.235 | 23,415 | +868 | 0.00% | 544,059 |
| 2022-12-29 | 2022-12-23 | 23.697 | 22,547 | -868 | 0.00% | 534,290 |
| 2022-12-22 | 2022-12-20 | 23.351 | 23,415 | +868 | 0.00% | 546,759 |
| 2022-12-21 | 2022-12-19 | 24.100 | 22,547 | +4,336 | 0.00% | 543,390 |
| 2022-12-20 | 2022-12-16 | 24.389 | 18,211 | -5,204 | 0.00% | 444,141 |
| 2022-12-16 | 2022-12-14 | 23.754 | 23,415 | +868 | 0.00% | 556,209 |
| 2022-12-15 | 2022-12-13 | 23.927 | 22,547 | +867 | 0.00% | 539,490 |
| 2022-12-14 | 2022-12-12 | 24.216 | 21,680 | +3,469 | 0.00% | 524,995 |
| 2022-12-13 | 2022-12-09 | 25.311 | 18,211 | -7,372 | 0.00% | 460,940 |
| 2022-12-12 | 2022-12-08 | 22.740 | 25,583 | +868 | 0.00% | 581,748 |
| 2022-12-09 | 2022-12-07 | 22.555 | 24,715 | +3,468 | 0.00% | 557,450 |
| 2022-12-08 | 2022-12-06 | 24.043 | 21,247 | -3,902 | 0.00% | 510,834 |
| 2022-12-07 | 2022-12-05 | 23.235 | 25,149 | +3,035 | 0.00% | 584,349 |
| 2022-12-05 | 2022-12-01 | 23.581 | 22,114 | +2,602 | 0.00% | 521,479 |
| 2022-12-01 | 2022-11-29 | 24.619 | 19,512 | -2,602 | 0.00% | 480,370 |
| 2022-11-29 | 2022-11-25 | 23.639 | 22,114 | -2,168 | 0.00% | 522,754 |
| 2022-11-28 | 2022-11-24 | 23.039 | 24,282 | -1,734 | 0.00% | 559,444 |
| 2022-11-25 | 2022-11-23 | 22.301 | 26,016 | -867 | 0.00% | 580,194 |
| 2022-11-24 | 2022-11-22 | 21.886 | 26,883 | +867 | 0.00% | 588,370 |
| 2022-11-22 | 2022-11-18 | 22.140 | 26,016 | +3,035 | 0.00% | 575,994 |
| 2022-11-18 | 2022-11-16 | 23.016 | 22,981 | +434 | 0.00% | 528,939 |
| 2022-11-16 | 2022-11-14 | 23.120 | 22,547 | -12,141 | 0.00% | 521,290 |
| 2022-11-15 | 2022-11-11 | 21.218 | 34,688 | -5,204 | 0.00% | 735,993 |
| 2022-11-14 | 2022-11-10 | 18.980 | 39,892 | +2,602 | 0.00% | 757,168 |
| 2022-11-11 | 2022-11-09 | 19.280 | 37,290 | +1,301 | 0.00% | 718,961 |
| 2022-11-09 | 2022-11-07 | 19.004 | 35,989 | +867 | 0.00% | 683,917 |
| 2022-11-08 | 2022-11-04 | 18.427 | 35,122 | -9,973 | 0.00% | 647,191 |
| 2022-11-07 | 2022-11-03 | 16.951 | 45,095 | +1,301 | 0.00% | 764,403 |
| 2022-11-04 | 2022-11-02 | 17.504 | 43,794 | +4,336 | 0.00% | 766,589 |
| 2022-11-03 | 2022-11-01 | 17.458 | 39,458 | +13,008 | 0.00% | 688,870 |
| 2022-10-31 | 2022-10-27 | 19.165 | 26,450 | +1,735 | 0.00% | 506,913 |
| 2022-10-28 | 2022-10-26 | 19.280 | 24,715 | +1,734 | 0.00% | 476,511 |
| 2022-10-26 | 2022-10-24 | 21.125 | 22,981 | +5,637 | 0.00% | 485,479 |
| 2022-10-07 | 2022-10-05 | 25.023 | 17,344 | +867 | 0.00% | 433,996 |
| 2022-09-27 | 2022-09-23 | 24.619 | 16,477 | +867 | 0.00% | 405,651 |
| 2022-09-21 | 2022-09-19 | 25.542 | 15,610 | -1,734 | 0.00% | 398,706 |
| 2022-09-19 | 2022-09-15 | 27.279 | 17,344 | +433 | 0.00% | 473,135 |
| 2022-09-16 | 2022-09-14 | 26.224 | 16,911 | +718 | 0.00% | 443,466 |
| 2022-09-14 | 2022-09-09 | 26.869 | 16,193 | -427 | 0.00% | 435,087 |
| 2022-09-09 | 2022-09-07 | 26.341 | 16,620 | -2,130 | 0.00% | 437,785 |
| 2022-09-07 | 2022-09-05 | 25.050 | 18,750 | +426 | 0.00% | 469,691 |
| 2022-09-02 | 2022-08-31 | 24.874 | 18,324 | +426 | 0.00% | 455,795 |
| 2022-08-30 | 2022-08-26 | 25.050 | 17,898 | -2,131 | 0.00% | 448,348 |
| 2022-08-29 | 2022-08-25 | 24.346 | 20,029 | +853 | 0.00% | 487,630 |
| 2022-08-26 | 2022-08-24 | 23.232 | 19,176 | -1,705 | 0.00% | 445,488 |
| 2022-08-25 | 2022-08-23 | 22.880 | 20,881 | +2,557 | 0.00% | 477,748 |
| 2022-08-23 | 2022-08-19 | 23.232 | 18,324 | -4,688 | 0.00% | 425,695 |
| 2022-08-22 | 2022-08-18 | 22.762 | 23,012 | +3,836 | 0.00% | 523,805 |
| 2022-08-18 | 2022-08-16 | 23.701 | 19,176 | -2,557 | 0.00% | 454,488 |
| 2022-08-17 | 2022-08-15 | 22.880 | 21,733 | +1,278 | 0.00% | 497,242 |
| 2022-08-15 | 2022-08-11 | 23.419 | 20,455 | +426 | 0.00% | 479,042 |
| 2022-08-12 | 2022-08-10 | 23.642 | 20,029 | +426 | 0.00% | 473,530 |
| 2022-08-11 | 2022-08-09 | 24.346 | 19,603 | +853 | 0.00% | 477,259 |
| 2022-08-08 | 2022-08-04 | 24.346 | 18,750 | +852 | 0.00% | 456,491 |
| 2022-08-05 | 2022-08-03 | 24.112 | 17,898 | +852 | 0.00% | 431,548 |
| 2022-08-03 | 2022-08-01 | 24.933 | 17,046 | -2,557 | 0.00% | 425,006 |
| 2022-08-02 | 2022-07-29 | 25.402 | 19,603 | +2,131 | 0.00% | 497,959 |
| 2022-07-29 | 2022-07-27 | 25.989 | 17,472 | +1,705 | 0.00% | 454,077 |
| 2022-07-28 | 2022-07-26 | 26.693 | 15,767 | -3,836 | 0.00% | 420,866 |
| 2022-07-25 | 2022-07-21 | 25.050 | 19,603 | +1,705 | 0.00% | 491,059 |
| 2022-07-20 | 2022-07-18 | 27.045 | 17,898 | +852 | 0.00% | 484,048 |
| 2022-07-19 | 2022-07-15 | 26.048 | 17,046 | +1,705 | 0.00% | 444,006 |
| 2022-07-06 | 2022-07-04 | 29.391 | 15,341 | -1,705 | 0.00% | 450,894 |
| 2022-07-05 | 2022-06-30 | 29.098 | 17,046 | -1,704 | 0.00% | 496,006 |
| 2022-06-29 | 2022-06-27 | 28.042 | 18,750 | -426 | 0.00% | 525,790 |
| 2022-06-23 | 2022-06-21 | 29.103 | 19,176 | -3,915 | 0.00% | 558,073 |
| 2022-06-22 | 2022-06-20 | 28.739 | 23,091 | -8,659 | 0.00% | 663,610 |
| 2022-06-21 | 2022-06-17 | 26.374 | 31,750 | +2,474 | 0.00% | 837,384 |
| 2022-06-20 | 2022-06-16 | 26.556 | 29,276 | +2,887 | 0.00% | 777,459 |
| 2022-06-17 | 2022-06-15 | 27.102 | 26,389 | -11,958 | 0.00% | 715,191 |
| 2022-06-16 | 2022-06-14 | 26.132 | 38,347 | -1,237 | 0.00% | 1,002,075 |
| 2022-06-15 | 2022-06-13 | 26.071 | 39,584 | +412 | 0.00% | 1,032,000 |
| 2022-06-14 | 2022-06-10 | 26.799 | 39,172 | +14,844 | 0.00% | 1,049,759 |
| 2022-06-13 | 2022-06-09 | 27.587 | 24,328 | -4,948 | 0.00% | 671,134 |
| 2022-06-10 | 2022-06-08 | 27.041 | 29,276 | +7,010 | 0.00% | 791,659 |
| 2022-06-09 | 2022-06-07 | 27.526 | 22,266 | -7,010 | 0.00% | 612,900 |
| 2022-06-08 | 2022-06-06 | 27.041 | 29,276 | +9,072 | 0.00% | 791,659 |
| 2022-06-06 | 2022-06-01 | 28.618 | 20,204 | -9,484 | 0.00% | 578,190 |
| 2022-06-02 | 2022-05-31 | 27.648 | 29,688 | +8,659 | 0.00% | 820,800 |
| 2022-05-31 | 2022-05-27 | 28.011 | 21,029 | +2,062 | 0.00% | 589,050 |
| 2022-05-27 | 2022-05-25 | 28.254 | 18,967 | +412 | 0.00% | 535,891 |
| 2022-05-24 | 2022-05-20 | 29.163 | 18,555 | -412 | 0.00% | 541,125 |
| 2022-05-20 | 2022-05-18 | 29.163 | 18,967 | -1,650 | 0.00% | 553,140 |
| 2022-05-19 | 2022-05-17 | 28.981 | 20,617 | +1,237 | 0.00% | 597,510 |
| 2022-05-17 | 2022-05-13 | 28.133 | 19,380 | -824 | 0.00% | 545,209 |
| 2022-05-16 | 2022-05-12 | 26.496 | 20,204 | -825 | 0.00% | 535,316 |
| 2022-05-13 | 2022-05-11 | 27.829 | 21,029 | +412 | 0.00% | 585,225 |
| 2022-05-11 | 2022-05-06 | 28.557 | 20,617 | +2,887 | 0.00% | 588,759 |
| 2022-05-06 | 2022-05-04 | 31.043 | 17,730 | +824 | 0.00% | 550,390 |
| 2022-05-04 | 2022-04-29 | 29.648 | 16,906 | +825 | 0.00% | 501,235 |
| 2022-04-27 | 2022-04-25 | 29.345 | 16,081 | +825 | 0.00% | 471,900 |
| 2022-04-25 | 2022-04-21 | 29.891 | 15,256 | +412 | 0.00% | 456,015 |
| 2022-04-22 | 2022-04-20 | 30.376 | 14,844 | +2,886 | 0.00% | 450,900 |
| 2022-04-20 | 2022-04-14 | 32.922 | 11,958 | -1,237 | 0.00% | 393,686 |
| 2022-04-12 | 2022-04-08 | 32.437 | 13,195 | +413 | 0.00% | 428,011 |
| 2022-03-29 | 2022-03-25 | 28.618 | 12,782 | +1,649 | 0.00% | 365,790 |
| 2022-03-25 | 2022-03-23 | 29.103 | 11,133 | -1,237 | 0.00% | 324,000 |
| 2022-03-24 | 2022-03-22 | 28.557 | 12,370 | +1,237 | 0.00% | 353,250 |
| 2022-03-23 | 2022-03-21 | 27.769 | 11,133 | -412 | 0.00% | 309,150 |
| 2022-03-22 | 2022-03-18 | 29.042 | 11,545 | -413 | 0.00% | 335,290 |
| 2022-03-21 | 2022-03-17 | 28.011 | 11,958 | +825 | 0.00% | 334,959 |
| 2022-03-18 | 2022-03-16 | 26.071 | 11,133 | +412 | 0.00% | 290,250 |
| 2022-03-17 | 2022-03-15 | 23.573 | 10,721 | -412 | 0.00% | 252,728 |
| 2022-03-09 | 2022-03-07 | 29.891 | 11,133 | +412 | 0.00% | 332,775 |
| 2022-03-08 | 2022-03-04 | 29.345 | 10,721 | -412 | 0.00% | 314,610 |
| 2022-02-28 | 2022-02-24 | 29.042 | 11,133 | -825 | 0.00% | 323,325 |
| 2022-02-23 | 2022-02-21 | 30.861 | 11,958 | +413 | 0.00% | 369,035 |
| 2022-02-15 | 2022-02-11 | 30.133 | 11,545 | +4,123 | 0.00% | 347,890 |
| 2022-02-14 | 2022-02-10 | 29.527 | 7,422 | +825 | 0.00% | 219,150 |
| 2022-02-09 | 2022-02-07 | 28.557 | 6,597 | +3,711 | 0.00% | 188,390 |
| 2022-02-07 | 2022-01-31 | 27.829 | 2,886 | +824 | 0.00% | 80,316 |
| 2022-01-13 | 2022-01-11 | 27.708 | 2,062 | -412 | 0.00% | 57,134 |
| 2022-01-11 | 2022-01-07 | 26.920 | 2,474 | -412 | 0.00% | 66,600 |
| 2022-01-06 | 2022-01-04 | 23.597 | 2,886 | -1,237 | 0.00% | 68,102 |
| 2021-12-20 | 2021-12-16 | 22.506 | 4,123 | +1,237 | 0.00% | 92,792 |
| 2021-12-09 | 2021-12-07 | 23.112 | 2,886 | -413 | 0.00% | 66,702 |
| 2021-11-26 | 2021-11-24 | 22.821 | 3,299 | -824 | 0.00% | 75,288 |
| 2021-11-24 | 2021-11-22 | 22.555 | 4,123 | -825 | 0.00% | 92,992 |
| 2021-11-18 | 2021-11-16 | 22.579 | 4,948 | +825 | 0.00% | 111,720 |
| 2021-11-17 | 2021-11-15 | 22.312 | 4,123 | +824 | 0.00% | 91,993 |
| 2021-11-16 | 2021-11-12 | 22.506 | 3,299 | -824 | 0.00% | 74,247 |
| 2021-11-15 | 2021-11-11 | 22.676 | 4,123 | -2,062 | 0.00% | 93,492 |
| 2021-11-12 | 2021-11-10 | 21.584 | 6,185 | -1,649 | 0.00% | 133,500 |
| 2021-11-11 | 2021-11-09 | 20.226 | 7,834 | +824 | 0.00% | 158,453 |
| 2021-11-08 | 2021-11-04 | 20.032 | 7,010 | +825 | 0.00% | 140,427 |
| 2021-11-04 | 2021-11-02 | 20.226 | 6,185 | -412 | 0.00% | 125,100 |
| 2021-11-02 | 2021-10-29 | 20.808 | 6,597 | +824 | 0.00% | 137,273 |
| 2021-10-29 | 2021-10-27 | 21.245 | 5,773 | -23,090 | 0.00% | 122,647 |
| 2021-10-28 | 2021-10-26 | 21.342 | 28,863 | +23,090 | 0.00% | 615,993 |
| 2021-10-15 | 2021-10-11 | 21.657 | 5,773 | -4,123 | 0.00% | 125,027 |
| 2021-09-23 | 2021-09-20 | 19.184 | 9,896 | +1,649 | 0.00% | 189,840 |
| 2021-09-21 | 2021-09-17 | 19.523 | 8,247 | +1,650 | 0.00% | 161,006 |
| 2021-09-16 | 2021-09-14 | 22.182 | 6,597 | +170 | 0.00% | 146,337 |
| 2021-09-02 | 2021-08-31 | 22.282 | 6,427 | +402 | 0.00% | 143,206 |
| 2021-08-13 | 2021-08-11 | 23.178 | 6,025 | -9,640 | 0.00% | 139,649 |
| 2021-08-03 | 2021-07-30 | 20.290 | 15,665 | +4,017 | 0.00% | 317,848 |
| 2021-08-02 | 2021-07-29 | 21.236 | 11,648 | +1,606 | 0.00% | 247,361 |
| 2021-07-30 | 2021-07-28 | 21.684 | 10,042 | +1,607 | 0.00% | 217,756 |
| 2021-07-13 | 2021-07-09 | 22.058 | 8,435 | +402 | 0.00% | 186,059 |
| 2021-07-05 | 2021-06-30 | 21.958 | 8,033 | +3,213 | 0.00% | 176,391 |
| 2021-06-24 | 2021-06-22 | 24.290 | 4,820 | +186 | 0.00% | 117,076 |
| 2021-06-15 | 2021-06-10 | 25.326 | 4,634 | +386 | 0.00% | 117,358 |
| 2021-06-02 | 2021-05-31 | 24.031 | 4,248 | +772 | 0.00% | 102,083 |
| 2021-05-28 | 2021-05-26 | 24.342 | 3,476 | -3,861 | 0.00% | 84,611 |
| 2021-05-25 | 2021-05-21 | 23.927 | 7,337 | +4,634 | 0.00% | 175,554 |
| 2021-04-20 | 2021-04-16 | 26.089 | 2,703 | -3,090 | 0.00% | 70,520 |
| 2021-04-12 | 2021-04-08 | 25.766 | 5,793 | +3,090 | 0.00% | 149,261 |
| 2021-04-01 | 2021-03-30 | 26.996 | 2,703 | +386 | 0.00% | 72,970 |
| 2021-03-31 | 2021-03-29 | 28.226 | 2,317 | -3,862 | 0.00% | 65,399 |
| 2021-03-19 | 2021-03-17 | 27.319 | 6,179 | -3,089 | 0.00% | 168,807 |
| 2021-03-18 | 2021-03-16 | 27.060 | 9,268 | +3,089 | 0.00% | 250,797 |
| 2021-03-16 | 2021-03-12 | 25.429 | 6,179 | -5,406 | 0.00% | 157,126 |
| 2021-03-15 | 2021-03-11 | 25.274 | 11,585 | +5,020 | 0.00% | 292,796 |
| 2021-03-09 | 2021-03-05 | 24.393 | 6,565 | -386 | 0.00% | 160,142 |
| 2021-03-08 | 2021-03-04 | 24.600 | 6,951 | -3,476 | 0.00% | 170,998 |
| 2021-03-05 | 2021-03-03 | 24.963 | 10,427 | +2,704 | 0.00% | 260,289 |
| 2021-03-03 | 2021-03-01 | 25.248 | 7,723 | +772 | 0.00% | 194,989 |
| 2021-03-02 | 2021-02-26 | 25.429 | 6,951 | -2,317 | 0.00% | 176,758 |
| 2021-02-26 | 2021-02-24 | 24.160 | 9,268 | +3,862 | 0.00% | 223,917 |
| 2021-02-25 | 2021-02-23 | 24.678 | 5,406 | -1,159 | 0.00% | 133,410 |
| 2021-02-24 | 2021-02-22 | 24.238 | 6,565 | -386 | 0.00% | 159,122 |
| 2021-02-18 | 2021-02-16 | 23.979 | 6,951 | +386 | 0.00% | 166,678 |
| 2021-02-17 | 2021-02-11 | 23.461 | 6,565 | -1,545 | 0.00% | 154,022 |
| 2021-02-16 | 2021-02-09 | 23.306 | 8,110 | +387 | 0.00% | 189,009 |
| 2021-02-03 | 2021-02-01 | 23.254 | 7,723 | -387 | 0.00% | 179,590 |
| 2021-02-01 | 2021-01-28 | 23.176 | 8,110 | +387 | 0.00% | 187,959 |
| 2021-01-26 | 2021-01-22 | 24.186 | 7,723 | +1,544 | 0.00% | 186,789 |
| 2021-01-25 | 2021-01-21 | 24.756 | 6,179 | -772 | 0.00% | 152,966 |
| 2021-01-21 | 2021-01-19 | 24.316 | 6,951 | +1,158 | 0.00% | 169,018 |
| 2021-01-20 | 2021-01-18 | 23.176 | 5,793 | -386 | 0.00% | 134,260 |
| 2021-01-19 | 2021-01-15 | 22.063 | 6,179 | -23,942 | 0.00% | 136,326 |
| 2021-01-15 | 2021-01-13 | 21.856 | 30,121 | +15,060 | 0.00% | 658,311 |
| 2021-01-12 | 2021-01-08 | 20.224 | 15,061 | -386 | 0.00% | 304,596 |
| 2021-01-11 | 2021-01-07 | 19.913 | 15,447 | +3,090 | 0.00% | 307,603 |
| 2021-01-08 | 2021-01-06 | 19.680 | 12,357 | +1,158 | 0.00% | 243,190 |
| 2021-01-05 | 2020-12-31 | 21.830 | 11,199 | +1,159 | 0.00% | 244,470 |
| 2021-01-04 | 2020-12-29 | 21.778 | 10,040 | +772 | 0.00% | 218,650 |
| 2020-12-28 | 2020-12-22 | 22.322 | 9,268 | -772 | 0.00% | 206,877 |
| 2020-12-23 | 2020-12-21 | 22.555 | 10,040 | +6,564 | 0.00% | 226,450 |
| 2020-12-15 | 2020-12-11 | 22.736 | 3,476 | +773 | 0.00% | 79,030 |
| 2020-12-11 | 2020-12-09 | 22.840 | 2,703 | +386 | 0.00% | 61,735 |
| 2020-12-08 | 2020-12-04 | 24.083 | 2,317 | +386 | 0.00% | 55,799 |
| 2020-12-07 | 2020-12-03 | 24.704 | 1,931 | +772 | 0.00% | 47,703 |
| 2020-12-02 | 2020-11-30 | 24.419 | 1,159 | -1,544 | 0.00% | 28,302 |
| 2020-12-01 | 2020-11-27 | 25.118 | 2,703 | +386 | 0.00% | 67,895 |
| 2020-11-27 | 2020-11-25 | 23.953 | 2,317 | -772 | 0.00% | 55,499 |
| 2020-11-25 | 2020-11-23 | 22.840 | 3,089 | +386 | 0.00% | 70,551 |
| 2020-11-24 | 2020-11-20 | 23.668 | 2,703 | +772 | 0.00% | 63,975 |
| 2020-11-23 | 2020-11-19 | 24.600 | 1,931 | +386 | 0.00% | 47,503 |
| 2020-11-19 | 2020-11-17 | 25.015 | 1,545 | +1,545 | 0.00% | 38,648 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy