History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 460,500 | +0 | 0.00% | 6,520,680 |
| 2025-10-13 | 2025-10-09 | 13.820 | 460,500 | +0 | 0.00% | 6,364,110 |
| 2025-10-10 | 2025-10-08 | 13.640 | 460,500 | +11,500 | 0.00% | 6,281,220 |
| 2025-10-08 | 2025-10-03 | 14.020 | 449,000 | +37,000 | 0.00% | 6,294,980 |
| 2025-10-06 | 2025-10-02 | 14.210 | 412,000 | +12,000 | 0.00% | 5,854,520 |
| 2025-10-03 | 2025-09-30 | 14.360 | 400,000 | -1,000 | 0.00% | 5,744,000 |
| 2025-10-02 | 2025-09-29 | 14.050 | 401,000 | -1,500 | 0.00% | 5,634,050 |
| 2025-09-30 | 2025-09-26 | 13.950 | 402,500 | +30,000 | 0.00% | 5,614,875 |
| 2025-09-29 | 2025-09-25 | 13.790 | 372,500 | -2,000 | 0.00% | 5,136,775 |
| 2025-09-26 | 2025-09-24 | 13.860 | 374,500 | -2,000 | 0.00% | 5,190,570 |
| 2025-09-25 | 2025-09-23 | 13.790 | 376,500 | +6,000 | 0.00% | 5,191,935 |
| 2025-09-24 | 2025-09-22 | 13.960 | 370,500 | -2,000 | 0.00% | 5,172,180 |
| 2025-09-23 | 2025-09-19 | 14.230 | 372,500 | +27,000 | 0.00% | 5,300,675 |
| 2025-09-22 | 2025-09-18 | 14.300 | 345,500 | -11,000 | 0.00% | 4,940,650 |
| 2025-09-19 | 2025-09-17 | 14.740 | 356,500 | +9,500 | 0.00% | 5,254,810 |
| 2025-09-18 | 2025-09-16 | 14.500 | 347,000 | -5,500 | 0.00% | 5,031,500 |
| 2025-09-17 | 2025-09-15 | 15.104 | 352,500 | -12,000 | 0.00% | 5,324,259 |
| 2025-09-16 | 2025-09-12 | 15.298 | 364,500 | +24,325 | 0.00% | 5,575,951 |
| 2025-09-15 | 2025-09-11 | 14.881 | 340,175 | -12,781 | 0.00% | 5,061,979 |
| 2025-09-12 | 2025-09-10 | 15.013 | 352,956 | +983 | 0.00% | 5,298,837 |
| 2025-09-11 | 2025-09-09 | 14.708 | 351,973 | +12,781 | 0.00% | 5,176,679 |
| 2025-09-10 | 2025-09-08 | 14.230 | 339,192 | -6,390 | 0.00% | 4,826,551 |
| 2025-09-09 | 2025-09-05 | 14.087 | 345,582 | +1,966 | 0.00% | 4,868,268 |
| 2025-09-08 | 2025-09-04 | 13.935 | 343,616 | +2,949 | 0.00% | 4,788,148 |
| 2025-09-05 | 2025-09-03 | 14.158 | 340,667 | -491 | 0.00% | 4,823,285 |
| 2025-09-03 | 2025-09-01 | 14.606 | 341,158 | -22,121 | 0.00% | 4,982,916 |
| 2025-09-01 | 2025-08-28 | 14.046 | 363,279 | +5,407 | 0.00% | 5,102,789 |
| 2025-08-29 | 2025-08-27 | 14.046 | 357,872 | +6,391 | 0.00% | 5,026,839 |
| 2025-08-28 | 2025-08-26 | 14.453 | 351,481 | +983 | 0.00% | 5,080,068 |
| 2025-08-27 | 2025-08-25 | 14.687 | 350,498 | +24,087 | 0.00% | 5,147,855 |
| 2025-08-26 | 2025-08-22 | 14.504 | 326,411 | +2,458 | 0.00% | 4,734,323 |
| 2025-08-25 | 2025-08-21 | 14.545 | 323,953 | -13,273 | 0.00% | 4,711,852 |
| 2025-08-22 | 2025-08-20 | 14.596 | 337,226 | -1,966 | 0.00% | 4,922,056 |
| 2025-08-21 | 2025-08-19 | 14.494 | 339,192 | +492 | 0.00% | 4,916,251 |
| 2025-08-20 | 2025-08-18 | 14.382 | 338,700 | +10,814 | 0.00% | 4,871,225 |
| 2025-08-19 | 2025-08-15 | 14.626 | 327,886 | -491 | 0.00% | 4,795,737 |
| 2025-08-18 | 2025-08-14 | 14.565 | 328,377 | -6,391 | 0.00% | 4,782,878 |
| 2025-08-15 | 2025-08-13 | 14.331 | 334,768 | -491 | 0.00% | 4,797,650 |
| 2025-08-14 | 2025-08-12 | 14.148 | 335,259 | -2,458 | 0.00% | 4,743,306 |
| 2025-08-12 | 2025-08-08 | 13.823 | 337,717 | -26,054 | 0.00% | 4,668,163 |
| 2025-08-11 | 2025-08-07 | 13.975 | 363,771 | +23,104 | 0.00% | 5,083,799 |
| 2025-08-08 | 2025-08-06 | 13.558 | 340,667 | +1,967 | 0.00% | 4,618,850 |
| 2025-08-07 | 2025-08-05 | 13.640 | 338,700 | +9,340 | 0.00% | 4,619,740 |
| 2025-08-06 | 2025-08-04 | 13.752 | 329,360 | -3,441 | 0.00% | 4,529,196 |
| 2025-08-05 | 2025-08-01 | 13.731 | 332,801 | +6,882 | 0.00% | 4,569,745 |
| 2025-08-04 | 2025-07-31 | 13.833 | 325,919 | +8,848 | 0.00% | 4,508,397 |
| 2025-08-01 | 2025-07-30 | 14.443 | 317,071 | -491 | 0.00% | 4,579,504 |
| 2025-07-31 | 2025-07-29 | 14.647 | 317,562 | -4,916 | 0.00% | 4,651,196 |
| 2025-07-30 | 2025-07-28 | 14.647 | 322,478 | -2,950 | 0.00% | 4,723,198 |
| 2025-07-29 | 2025-07-25 | 14.647 | 325,428 | +1,967 | 0.00% | 4,766,406 |
| 2025-07-25 | 2025-07-23 | 14.301 | 323,461 | +1,474 | 0.00% | 4,625,736 |
| 2025-07-24 | 2025-07-22 | 14.219 | 321,987 | -8,848 | 0.00% | 4,578,457 |
| 2025-07-23 | 2025-07-21 | 14.057 | 330,835 | -3,441 | 0.00% | 4,650,430 |
| 2025-07-22 | 2025-07-18 | 13.629 | 334,276 | -14,256 | 0.00% | 4,555,999 |
| 2025-07-21 | 2025-07-17 | 13.487 | 348,532 | +30,478 | 0.00% | 4,700,670 |
| 2025-07-18 | 2025-07-16 | 13.629 | 318,054 | +1,966 | 0.00% | 4,334,902 |
| 2025-07-17 | 2025-07-15 | 13.853 | 316,088 | +984 | 0.00% | 4,378,836 |
| 2025-07-16 | 2025-07-14 | 13.894 | 315,104 | +1,474 | 0.00% | 4,378,025 |
| 2025-07-15 | 2025-07-11 | 13.996 | 313,630 | +13,273 | 0.00% | 4,389,445 |
| 2025-07-14 | 2025-07-10 | 14.219 | 300,357 | -28,020 | 0.00% | 4,270,891 |
| 2025-07-11 | 2025-07-09 | 13.589 | 328,377 | +4,916 | 0.00% | 4,462,239 |
| 2025-07-10 | 2025-07-08 | 13.629 | 323,461 | +17,697 | 0.00% | 4,408,596 |
| 2025-07-09 | 2025-07-07 | 13.670 | 305,764 | +1,474 | 0.00% | 4,179,836 |
| 2025-07-08 | 2025-07-04 | 13.609 | 304,290 | -983 | 0.00% | 4,141,116 |
| 2025-07-07 | 2025-07-03 | 13.935 | 305,273 | +1,475 | 0.00% | 4,253,854 |
| 2025-07-04 | 2025-07-02 | 14.036 | 303,798 | +2,950 | 0.00% | 4,264,200 |
| 2025-07-02 | 2025-06-27 | 13.914 | 300,848 | +491 | 0.00% | 4,186,073 |
| 2025-06-30 | 2025-06-26 | 14.775 | 300,357 | -983 | 0.00% | 4,437,837 |
| 2025-06-27 | 2025-06-25 | 14.588 | 301,340 | +2,989 | 0.00% | 4,396,002 |
| 2025-06-25 | 2025-06-23 | 13.861 | 298,351 | -1,444 | 0.00% | 4,135,398 |
| 2025-06-24 | 2025-06-20 | 13.923 | 299,795 | -7,218 | 0.00% | 4,174,103 |
| 2025-06-23 | 2025-06-19 | 13.715 | 307,013 | +5,775 | 0.00% | 4,210,800 |
| 2025-06-20 | 2025-06-18 | 14.089 | 301,238 | +1,924 | 0.00% | 4,244,274 |
| 2025-06-18 | 2025-06-16 | 14.547 | 299,314 | -962 | 0.00% | 4,354,006 |
| 2025-06-17 | 2025-06-13 | 14.443 | 300,276 | -1,925 | 0.00% | 4,336,800 |
| 2025-06-16 | 2025-06-12 | 14.276 | 302,201 | -481 | 0.00% | 4,314,362 |
| 2025-06-13 | 2025-06-11 | 14.214 | 302,682 | -11,068 | 0.00% | 4,302,359 |
| 2025-06-12 | 2025-06-10 | 14.069 | 313,750 | -11,549 | 0.00% | 4,414,041 |
| 2025-06-11 | 2025-06-09 | 13.840 | 325,299 | -481 | 0.00% | 4,502,160 |
| 2025-06-10 | 2025-06-06 | 13.653 | 325,780 | -481 | 0.00% | 4,447,887 |
| 2025-06-09 | 2025-06-05 | 13.736 | 326,261 | +5,293 | 0.00% | 4,481,574 |
| 2025-06-05 | 2025-06-03 | 13.549 | 320,968 | +481 | 0.00% | 4,348,839 |
| 2025-06-04 | 2025-06-02 | 13.424 | 320,487 | +3,850 | 0.00% | 4,302,361 |
| 2025-06-03 | 2025-05-30 | 13.715 | 316,637 | +2,887 | 0.00% | 4,342,797 |
| 2025-06-02 | 2025-05-29 | 13.695 | 313,750 | -481 | 0.00% | 4,296,681 |
| 2025-05-30 | 2025-05-28 | 13.570 | 314,231 | +481 | 0.00% | 4,264,088 |
| 2025-05-29 | 2025-05-27 | 13.487 | 313,750 | -31,279 | 0.00% | 4,231,481 |
| 2025-05-28 | 2025-05-26 | 13.528 | 345,029 | +3,850 | 0.00% | 4,667,674 |
| 2025-05-27 | 2025-05-23 | 13.570 | 341,179 | +962 | 0.00% | 4,629,770 |
| 2025-05-23 | 2025-05-21 | 13.819 | 340,217 | +1,444 | 0.00% | 4,701,556 |
| 2025-05-22 | 2025-05-20 | 13.882 | 338,773 | +1,925 | 0.00% | 4,702,721 |
| 2025-05-16 | 2025-05-14 | 14.235 | 336,848 | +11,549 | 0.00% | 4,794,999 |
| 2025-05-15 | 2025-05-13 | 14.152 | 325,299 | +3,368 | 0.00% | 4,603,560 |
| 2025-05-14 | 2025-05-12 | 14.152 | 321,931 | -6,255 | 0.00% | 4,555,897 |
| 2025-05-13 | 2025-05-09 | 13.695 | 328,186 | +14,436 | 0.00% | 4,494,376 |
| 2025-05-12 | 2025-05-08 | 14.006 | 313,750 | -481 | 0.00% | 4,394,481 |
| 2025-05-09 | 2025-05-07 | 14.027 | 314,231 | -963 | 0.00% | 4,407,748 |
| 2025-04-29 | 2025-04-25 | 14.879 | 315,194 | +17,805 | 0.00% | 4,689,806 |
| 2025-04-25 | 2025-04-23 | 14.921 | 297,389 | -2,887 | 0.00% | 4,437,244 |
| 2025-04-24 | 2025-04-22 | 15.170 | 300,276 | +962 | 0.00% | 4,555,200 |
| 2025-04-23 | 2025-04-17 | 14.941 | 299,314 | -4,330 | 0.00% | 4,472,186 |
| 2025-04-22 | 2025-04-16 | 14.526 | 303,644 | +2,887 | 0.00% | 4,410,683 |
| 2025-04-16 | 2025-04-14 | 14.297 | 300,757 | +20,692 | 0.00% | 4,299,997 |
| 2025-04-15 | 2025-04-11 | 14.131 | 280,065 | -3,850 | 0.00% | 3,957,598 |
| 2025-04-14 | 2025-04-10 | 14.048 | 283,915 | -4,331 | 0.00% | 3,988,403 |
| 2025-04-11 | 2025-04-09 | 13.611 | 288,246 | -10,105 | 0.00% | 3,923,454 |
| 2025-04-10 | 2025-04-08 | 13.030 | 298,351 | +10,105 | 0.00% | 3,887,398 |
| 2025-04-09 | 2025-04-07 | 13.030 | 288,246 | -1,925 | 0.00% | 3,755,734 |
| 2025-04-08 | 2025-04-03 | 14.110 | 290,171 | +25,505 | 0.00% | 4,094,376 |
| 2025-04-03 | 2025-04-01 | 13.799 | 264,666 | +7,699 | 0.00% | 3,651,995 |
| 2025-04-01 | 2025-03-28 | 14.651 | 256,967 | +962 | 0.00% | 3,764,700 |
| 2025-03-31 | 2025-03-27 | 14.713 | 256,005 | -1,443 | 0.00% | 3,766,567 |
| 2025-03-28 | 2025-03-26 | 14.567 | 257,448 | +962 | 0.00% | 3,750,347 |
| 2025-03-27 | 2025-03-25 | 14.630 | 256,486 | +2,406 | 0.00% | 3,752,324 |
| 2025-03-26 | 2025-03-24 | 14.651 | 254,080 | +1,925 | 0.00% | 3,722,404 |
| 2025-03-24 | 2025-03-20 | 14.879 | 252,155 | +4,331 | 0.00% | 3,751,842 |
| 2025-03-21 | 2025-03-19 | 15.316 | 247,824 | +962 | 0.00% | 3,795,551 |
| 2025-03-20 | 2025-03-18 | 15.482 | 246,862 | -29,353 | 0.00% | 3,821,857 |
| 2025-03-18 | 2025-03-14 | 15.295 | 276,215 | +26,947 | 0.00% | 4,224,633 |
| 2025-03-17 | 2025-03-13 | 14.858 | 249,268 | +1,925 | 0.00% | 3,703,706 |
| 2025-03-14 | 2025-03-12 | 15.128 | 247,343 | -66,888 | 0.00% | 3,741,924 |
| 2025-03-13 | 2025-03-11 | 15.440 | 314,231 | -36,572 | 0.00% | 4,851,788 |
| 2025-03-12 | 2025-03-10 | 15.295 | 350,803 | -481 | 0.00% | 5,365,437 |
| 2025-03-10 | 2025-03-06 | 15.856 | 351,284 | -5,294 | 0.00% | 5,569,893 |
| 2025-03-07 | 2025-03-05 | 15.128 | 356,578 | +2,406 | 0.00% | 5,394,484 |
| 2025-03-05 | 2025-03-03 | 14.983 | 354,172 | +963 | 0.00% | 5,306,564 |
| 2025-03-04 | 2025-02-28 | 14.962 | 353,209 | -1,444 | 0.00% | 5,284,796 |
| 2025-03-03 | 2025-02-27 | 15.482 | 354,653 | -4,331 | 0.00% | 5,490,651 |
| 2025-02-28 | 2025-02-26 | 15.399 | 358,984 | -7,699 | 0.00% | 5,527,863 |
| 2025-02-27 | 2025-02-25 | 14.297 | 366,683 | +10,105 | 0.00% | 5,242,557 |
| 2025-02-26 | 2025-02-24 | 14.505 | 356,578 | +95,761 | 0.00% | 5,172,183 |
| 2025-02-25 | 2025-02-21 | 13.944 | 260,817 | +2,406 | 0.00% | 3,636,825 |
| 2025-02-24 | 2025-02-20 | 13.944 | 258,411 | +1,444 | 0.00% | 3,603,276 |
| 2025-02-20 | 2025-02-18 | 14.089 | 256,967 | +1,444 | 0.00% | 3,620,520 |
| 2025-02-19 | 2025-02-17 | 14.235 | 255,523 | -6,256 | 0.00% | 3,637,345 |
| 2025-02-18 | 2025-02-14 | 13.986 | 261,779 | +10,105 | 0.00% | 3,661,119 |
| 2025-02-17 | 2025-02-13 | 13.300 | 251,674 | +1,444 | 0.00% | 3,347,205 |
| 2025-02-14 | 2025-02-12 | 13.632 | 250,230 | +481 | 0.00% | 3,411,200 |
| 2025-02-13 | 2025-02-11 | 12.884 | 249,749 | +1,444 | 0.00% | 3,217,803 |
| 2025-02-12 | 2025-02-10 | 13.154 | 248,305 | +3,368 | 0.00% | 3,266,278 |
| 2025-02-10 | 2025-02-06 | 12.718 | 244,937 | -962 | 0.00% | 3,115,084 |
| 2025-02-06 | 2025-02-04 | 12.739 | 245,899 | -963 | 0.00% | 3,132,429 |
| 2025-02-04 | 2025-01-28 | 12.843 | 246,862 | -4,812 | 0.00% | 3,170,346 |
| 2025-02-03 | 2025-01-24 | 12.697 | 251,674 | +1,444 | 0.00% | 3,195,535 |
| 2025-01-27 | 2025-01-23 | 12.614 | 250,230 | +481 | 0.00% | 3,156,400 |
| 2025-01-22 | 2025-01-20 | 12.988 | 249,749 | +3,369 | 0.00% | 3,243,753 |
| 2025-01-21 | 2025-01-17 | 13.300 | 246,380 | +1,925 | 0.00% | 3,276,796 |
| 2025-01-16 | 2025-01-14 | 12.759 | 244,455 | -963 | 0.00% | 3,119,114 |
| 2025-01-14 | 2025-01-10 | 12.406 | 245,418 | -1,444 | 0.00% | 3,044,701 |
| 2025-01-13 | 2025-01-09 | 12.614 | 246,862 | -1,924 | 0.00% | 3,113,916 |
| 2025-01-09 | 2025-01-07 | 12.822 | 248,786 | -963 | 0.00% | 3,189,885 |
| 2025-01-08 | 2025-01-06 | 12.801 | 249,749 | -962 | 0.00% | 3,197,043 |
| 2025-01-07 | 2025-01-03 | 12.780 | 250,711 | -2,406 | 0.00% | 3,204,147 |
| 2025-01-06 | 2025-01-02 | 12.656 | 253,117 | +6,255 | 0.00% | 3,203,336 |
| 2025-01-03 | 2024-12-31 | 12.884 | 246,862 | -481 | 0.00% | 3,180,606 |
| 2025-01-02 | 2024-12-27 | 12.884 | 247,343 | -962 | 0.00% | 3,186,803 |
| 2024-12-30 | 2024-12-24 | 12.967 | 248,305 | -1,925 | 0.00% | 3,219,838 |
| 2024-12-27 | 2024-12-20 | 12.822 | 250,230 | -481 | 0.00% | 3,208,400 |
| 2024-12-23 | 2024-12-19 | 12.946 | 250,711 | +1,443 | 0.00% | 3,245,827 |
| 2024-12-20 | 2024-12-18 | 13.175 | 249,268 | -481 | 0.00% | 3,284,125 |
| 2024-12-19 | 2024-12-17 | 13.154 | 249,749 | +1,925 | 0.00% | 3,285,273 |
| 2024-12-17 | 2024-12-13 | 13.611 | 247,824 | +7,218 | 0.00% | 3,373,251 |
| 2024-12-16 | 2024-12-12 | 14.318 | 240,606 | +1,925 | 0.00% | 3,445,003 |
| 2024-12-12 | 2024-12-10 | 14.360 | 238,681 | -3,850 | 0.00% | 3,427,361 |
| 2024-12-11 | 2024-12-09 | 14.754 | 242,531 | +2,888 | 0.00% | 3,578,406 |
| 2024-12-10 | 2024-12-06 | 14.339 | 239,643 | +1,443 | 0.00% | 3,436,195 |
| 2024-12-04 | 2024-12-02 | 14.048 | 238,200 | -10,105 | 0.00% | 3,346,204 |
| 2024-12-03 | 2024-11-29 | 13.861 | 248,305 | -481 | 0.00% | 3,441,718 |
| 2024-11-29 | 2024-11-27 | 13.944 | 248,786 | +481 | 0.00% | 3,469,065 |
| 2024-11-28 | 2024-11-26 | 13.674 | 248,305 | +962 | 0.00% | 3,395,278 |
| 2024-11-27 | 2024-11-25 | 13.632 | 247,343 | +481 | 0.00% | 3,371,844 |
| 2024-11-26 | 2024-11-22 | 13.674 | 246,862 | -1,924 | 0.00% | 3,375,546 |
| 2024-11-22 | 2024-11-20 | 14.318 | 248,786 | -4,812 | 0.00% | 3,562,125 |
| 2024-11-21 | 2024-11-19 | 14.152 | 253,598 | +481 | 0.00% | 3,588,863 |
| 2024-11-20 | 2024-11-18 | 14.089 | 253,117 | +1,443 | 0.00% | 3,566,276 |
| 2024-11-19 | 2024-11-15 | 14.089 | 251,674 | +963 | 0.00% | 3,545,945 |
| 2024-11-18 | 2024-11-14 | 14.360 | 250,711 | -963 | 0.00% | 3,600,107 |
| 2024-11-15 | 2024-11-13 | 14.900 | 251,674 | -481 | 0.00% | 3,749,915 |
| 2024-11-14 | 2024-11-12 | 14.879 | 252,155 | +2,887 | 0.00% | 3,751,842 |
| 2024-11-13 | 2024-11-11 | 15.253 | 249,268 | -7,218 | 0.00% | 3,802,126 |
| 2024-11-12 | 2024-11-08 | 15.960 | 256,486 | -2,887 | 0.00% | 4,093,444 |
| 2024-11-11 | 2024-11-07 | 16.583 | 259,373 | +962 | 0.00% | 4,301,220 |
| 2024-11-08 | 2024-11-06 | 16.168 | 258,411 | -4,812 | 0.00% | 4,177,866 |
| 2024-11-07 | 2024-11-05 | 16.271 | 263,223 | +54,858 | 0.00% | 4,283,015 |
| 2024-11-06 | 2024-11-04 | 15.814 | 208,365 | -962 | 0.00% | 3,295,136 |
| 2024-11-05 | 2024-11-01 | 16.105 | 209,327 | -11,549 | 0.00% | 3,371,250 |
| 2024-11-04 | 2024-10-31 | 15.440 | 220,876 | -481 | 0.00% | 3,410,368 |
| 2024-10-31 | 2024-10-29 | 15.295 | 221,357 | +7,218 | 0.00% | 3,385,595 |
| 2024-10-30 | 2024-10-28 | 15.793 | 214,139 | -10,106 | 0.00% | 3,381,998 |
| 2024-10-29 | 2024-10-25 | 15.170 | 224,245 | +1,925 | 0.00% | 3,401,806 |
| 2024-10-25 | 2024-10-23 | 15.793 | 222,320 | +4,812 | 0.00% | 3,511,204 |
| 2024-10-24 | 2024-10-22 | 15.897 | 217,508 | +2,406 | 0.00% | 3,457,806 |
| 2024-10-23 | 2024-10-21 | 15.773 | 215,102 | -2,406 | 0.00% | 3,392,737 |
| 2024-10-22 | 2024-10-18 | 15.378 | 217,508 | +1,925 | 0.00% | 3,344,806 |
| 2024-10-21 | 2024-10-17 | 15.004 | 215,583 | -9,624 | 0.00% | 3,234,563 |
| 2024-10-18 | 2024-10-16 | 16.064 | 225,207 | +9,624 | 0.00% | 3,617,640 |
| 2024-10-17 | 2024-10-15 | 15.482 | 215,583 | +5,294 | 0.00% | 3,337,603 |
| 2024-10-16 | 2024-10-14 | 16.292 | 210,289 | -11,550 | 0.00% | 3,426,073 |
| 2024-10-15 | 2024-10-10 | 15.440 | 221,839 | +18,287 | 0.00% | 3,425,237 |
| 2024-10-14 | 2024-10-09 | 14.962 | 203,552 | -9,144 | 0.00% | 3,045,593 |
| 2024-10-10 | 2024-10-08 | 15.606 | 212,696 | +3,850 | 0.00% | 3,319,428 |
| 2024-10-09 | 2024-10-07 | 18.537 | 208,846 | -8,662 | 0.00% | 3,871,283 |
| 2024-10-08 | 2024-10-04 | 18.246 | 217,508 | -2,406 | 0.00% | 3,968,567 |
| 2024-10-07 | 2024-10-03 | 18.225 | 219,914 | +4,331 | 0.00% | 4,007,896 |
| 2024-10-04 | 2024-10-02 | 19.035 | 215,583 | +16,843 | 0.00% | 4,103,684 |
| 2024-10-03 | 2024-09-30 | 16.542 | 198,740 | -12,031 | 0.00% | 3,287,474 |
| 2024-10-02 | 2024-09-27 | 16.001 | 210,771 | -6,737 | 0.00% | 3,372,605 |
| 2024-09-30 | 2024-09-26 | 14.879 | 217,508 | +4,812 | 0.00% | 3,236,326 |
| 2024-09-27 | 2024-09-25 | 12.863 | 212,696 | -47,158 | 0.00% | 2,735,986 |
| 2024-09-26 | 2024-09-24 | 12.926 | 259,854 | +48,602 | 0.00% | 3,358,797 |
| 2024-09-25 | 2024-09-23 | 12.302 | 211,252 | -1,925 | 0.00% | 2,598,882 |
| 2024-09-24 | 2024-09-20 | 12.157 | 213,177 | +481 | 0.00% | 2,591,553 |
| 2024-09-23 | 2024-09-19 | 11.928 | 212,696 | +2,407 | 0.00% | 2,537,086 |
| 2024-09-19 | 2024-09-16 | 11.118 | 210,289 | +962 | 0.00% | 2,337,945 |
| 2024-09-16 | 2024-09-12 | 11.893 | 209,327 | +6,534 | 0.00% | 2,489,514 |
| 2024-09-13 | 2024-09-11 | 11.850 | 202,793 | -74,467 | 0.00% | 2,403,146 |
| 2024-09-12 | 2024-09-10 | 11.872 | 277,260 | +468 | 0.00% | 3,291,518 |
| 2024-09-11 | 2024-09-09 | 12.235 | 276,792 | +468 | 0.00% | 3,386,432 |
| 2024-09-10 | 2024-09-05 | 12.598 | 276,324 | -1,405 | 0.00% | 3,481,006 |
| 2024-09-09 | 2024-09-04 | 12.555 | 277,729 | -5,620 | 0.00% | 3,486,846 |
| 2024-09-04 | 2024-09-02 | 12.598 | 283,349 | +2,810 | 0.00% | 3,569,504 |
| 2024-09-03 | 2024-08-30 | 13.217 | 280,539 | +42,620 | 0.00% | 3,707,815 |
| 2024-09-02 | 2024-08-29 | 12.662 | 237,919 | +7,025 | 0.00% | 3,012,437 |
| 2024-08-30 | 2024-08-28 | 12.427 | 230,894 | +468 | 0.00% | 2,869,259 |
| 2024-08-28 | 2024-08-26 | 13.046 | 230,426 | -468 | 0.00% | 3,006,124 |
| 2024-08-27 | 2024-08-23 | 12.811 | 230,894 | +937 | 0.00% | 2,957,999 |
| 2024-08-26 | 2024-08-22 | 12.832 | 229,957 | -68,379 | 0.00% | 2,950,905 |
| 2024-08-23 | 2024-08-21 | 12.982 | 298,336 | -468 | 0.00% | 3,872,964 |
| 2024-08-21 | 2024-08-19 | 13.516 | 298,804 | +468 | 0.00% | 4,038,539 |
| 2024-08-20 | 2024-08-16 | 13.516 | 298,336 | +14,519 | 0.00% | 4,032,214 |
| 2024-08-19 | 2024-08-15 | 13.537 | 283,817 | +7,493 | 0.00% | 3,842,040 |
| 2024-08-15 | 2024-08-13 | 13.644 | 276,324 | -468 | 0.00% | 3,770,107 |
| 2024-08-14 | 2024-08-12 | 13.644 | 276,792 | +468 | 0.00% | 3,776,492 |
| 2024-08-13 | 2024-08-09 | 13.772 | 276,324 | +10,304 | 0.00% | 3,805,507 |
| 2024-08-08 | 2024-08-06 | 13.366 | 266,020 | -468 | 0.00% | 3,555,681 |
| 2024-08-07 | 2024-08-05 | 13.366 | 266,488 | -469 | 0.00% | 3,561,936 |
| 2024-08-02 | 2024-07-31 | 13.516 | 266,957 | +18,266 | 0.00% | 3,608,105 |
| 2024-07-31 | 2024-07-29 | 13.473 | 248,691 | +17,797 | 0.00% | 3,350,608 |
| 2024-07-26 | 2024-07-24 | 13.473 | 230,894 | +468 | 0.00% | 3,110,829 |
| 2024-07-25 | 2024-07-23 | 13.537 | 230,426 | -40,277 | 0.00% | 3,119,284 |
| 2024-07-23 | 2024-07-19 | 13.900 | 270,703 | -469 | 0.00% | 3,762,775 |
| 2024-07-22 | 2024-07-18 | 14.519 | 271,172 | +937 | 0.00% | 3,937,204 |
| 2024-07-19 | 2024-07-17 | 14.348 | 270,235 | +468 | 0.00% | 3,877,440 |
| 2024-07-18 | 2024-07-16 | 14.199 | 269,767 | -1,873 | 0.00% | 3,830,405 |
| 2024-07-16 | 2024-07-12 | 14.839 | 271,640 | +21,075 | 0.00% | 4,030,999 |
| 2024-07-15 | 2024-07-11 | 14.348 | 250,565 | +9,367 | 0.00% | 3,595,207 |
| 2024-07-09 | 2024-07-05 | 14.519 | 241,198 | +9,367 | 0.00% | 3,502,005 |
| 2024-07-08 | 2024-07-04 | 14.647 | 231,831 | +12,646 | 0.00% | 3,395,704 |
| 2024-07-05 | 2024-07-03 | 15.074 | 219,185 | +9,835 | 0.00% | 3,304,074 |
| 2024-07-04 | 2024-07-02 | 14.605 | 209,350 | +1,873 | 0.00% | 3,057,477 |
| 2024-07-03 | 2024-06-28 | 14.455 | 207,477 | -2,342 | 0.00% | 2,999,113 |
| 2024-07-02 | 2024-06-27 | 14.477 | 209,819 | -468 | 0.00% | 3,037,447 |
| 2024-06-27 | 2024-06-25 | 14.946 | 210,287 | +4,215 | 0.00% | 3,143,002 |
| 2024-06-25 | 2024-06-21 | 15.391 | 206,072 | +6,521 | 0.00% | 3,171,570 |
| 2024-06-21 | 2024-06-19 | 15.876 | 199,551 | +17,688 | 0.00% | 3,168,008 |
| 2024-06-20 | 2024-06-18 | 15.302 | 181,863 | +453 | 0.00% | 2,782,939 |
| 2024-06-11 | 2024-06-06 | 16.625 | 181,410 | -4,535 | 0.00% | 3,016,007 |
| 2024-06-05 | 2024-06-03 | 16.736 | 185,945 | +454 | 0.00% | 3,111,903 |
| 2024-06-04 | 2024-05-31 | 16.251 | 185,491 | +3,628 | 0.00% | 3,014,326 |
| 2024-06-03 | 2024-05-30 | 16.625 | 181,863 | -454 | 0.00% | 3,023,539 |
| 2024-05-31 | 2024-05-29 | 16.890 | 182,317 | -907 | 0.00% | 3,079,327 |
| 2024-05-30 | 2024-05-28 | 17.066 | 183,224 | -9,524 | 0.00% | 3,126,966 |
| 2024-05-28 | 2024-05-24 | 17.243 | 192,748 | -3,628 | 0.00% | 3,323,506 |
| 2024-05-27 | 2024-05-23 | 17.662 | 196,376 | +2,268 | 0.00% | 3,468,333 |
| 2024-05-24 | 2024-05-22 | 17.794 | 194,108 | +17,234 | 0.00% | 3,453,956 |
| 2024-05-23 | 2024-05-21 | 17.728 | 176,874 | +12,698 | 0.00% | 3,135,594 |
| 2024-05-22 | 2024-05-20 | 18.014 | 164,176 | +14,967 | 0.00% | 2,957,546 |
| 2024-05-21 | 2024-05-17 | 18.213 | 149,209 | +10,884 | 0.00% | 2,717,533 |
| 2024-05-16 | 2024-05-13 | 16.846 | 138,325 | +907 | 0.00% | 2,330,204 |
| 2024-05-14 | 2024-05-10 | 16.978 | 137,418 | +454 | 0.00% | 2,333,104 |
| 2024-05-13 | 2024-05-09 | 16.228 | 136,964 | +2,267 | 0.00% | 2,222,717 |
| 2024-05-08 | 2024-05-06 | 16.471 | 134,697 | -6,349 | 0.00% | 2,218,597 |
| 2024-05-06 | 2024-05-02 | 16.559 | 141,046 | +907 | 0.00% | 2,335,611 |
| 2024-05-03 | 2024-04-30 | 16.074 | 140,139 | -453 | 0.00% | 2,252,612 |
| 2024-05-02 | 2024-04-29 | 16.008 | 140,592 | -907 | 0.00% | 2,250,593 |
| 2024-04-30 | 2024-04-26 | 15.391 | 141,499 | +5,895 | 0.00% | 2,177,753 |
| 2024-04-26 | 2024-04-24 | 13.384 | 135,604 | -4,081 | 0.00% | 1,814,935 |
| 2024-04-24 | 2024-04-22 | 12.877 | 139,685 | -1,814 | 0.00% | 1,798,715 |
| 2024-04-22 | 2024-04-18 | 12.678 | 141,499 | -2,722 | 0.00% | 1,793,994 |
| 2024-04-18 | 2024-04-16 | 12.612 | 144,221 | +907 | 0.00% | 1,818,965 |
| 2024-04-16 | 2024-04-12 | 12.789 | 143,314 | +4,989 | 0.00% | 1,832,806 |
| 2024-04-11 | 2024-04-09 | 13.318 | 138,325 | +1,361 | 0.00% | 1,842,203 |
| 2024-04-09 | 2024-04-05 | 13.230 | 136,964 | -907 | 0.00% | 1,811,997 |
| 2024-04-05 | 2024-04-02 | 13.186 | 137,871 | -1,814 | 0.00% | 1,817,917 |
| 2024-03-28 | 2024-03-26 | 12.083 | 139,685 | -2,722 | 0.00% | 1,687,836 |
| 2024-03-26 | 2024-03-22 | 11.730 | 142,407 | -453 | 0.00% | 1,670,486 |
| 2024-03-25 | 2024-03-21 | 12.193 | 142,860 | +2,721 | 0.00% | 1,741,950 |
| 2024-03-22 | 2024-03-20 | 11.664 | 140,139 | +2,268 | 0.00% | 1,634,611 |
| 2024-03-14 | 2024-03-12 | 12.789 | 137,871 | -907 | 0.00% | 1,763,197 |
| 2024-03-13 | 2024-03-11 | 11.664 | 138,778 | +453 | 0.00% | 1,618,736 |
| 2024-03-11 | 2024-03-07 | 11.356 | 138,325 | +3,628 | 0.00% | 1,570,752 |
| 2024-03-06 | 2024-03-04 | 12.127 | 134,697 | +907 | 0.00% | 1,633,505 |
| 2024-02-20 | 2024-02-16 | 13.164 | 133,790 | -1,814 | 0.00% | 1,761,156 |
| 2024-02-16 | 2024-02-14 | 12.524 | 135,604 | +907 | 0.00% | 1,698,324 |
| 2024-02-15 | 2024-02-09 | 12.524 | 134,697 | -1,360 | 0.00% | 1,686,965 |
| 2024-02-14 | 2024-02-07 | 12.678 | 136,057 | +453 | 0.00% | 1,724,998 |
| 2024-02-08 | 2024-02-06 | 13.472 | 135,604 | -907 | 0.00% | 1,826,895 |
| 2024-02-07 | 2024-02-05 | 12.855 | 136,511 | +454 | 0.00% | 1,754,834 |
| 2024-02-02 | 2024-01-31 | 12.965 | 136,057 | -9,071 | 0.00% | 1,763,998 |
| 2024-02-01 | 2024-01-30 | 13.186 | 145,128 | -453 | 0.00% | 1,913,605 |
| 2024-01-31 | 2024-01-29 | 13.605 | 145,581 | -4,989 | 0.00% | 1,980,568 |
| 2024-01-30 | 2024-01-26 | 13.538 | 150,570 | +9,071 | 0.00% | 2,038,481 |
| 2024-01-26 | 2024-01-24 | 12.987 | 141,499 | +907 | 0.00% | 1,837,674 |
| 2024-01-25 | 2024-01-23 | 12.436 | 140,592 | +1,814 | 0.00% | 1,748,395 |
| 2024-01-23 | 2024-01-19 | 12.568 | 138,778 | -454 | 0.00% | 1,744,196 |
| 2024-01-22 | 2024-01-18 | 12.745 | 139,232 | +454 | 0.00% | 1,774,462 |
| 2024-01-19 | 2024-01-17 | 12.370 | 138,778 | +907 | 0.00% | 1,716,656 |
| 2024-01-18 | 2024-01-16 | 13.208 | 137,871 | -907 | 0.00% | 1,820,957 |
| 2024-01-12 | 2024-01-10 | 14.001 | 138,778 | +453 | 0.00% | 1,943,096 |
| 2023-12-29 | 2023-12-27 | 14.487 | 138,325 | -453 | 0.00% | 2,003,853 |
| 2023-12-15 | 2023-12-13 | 14.200 | 138,778 | -454 | 0.00% | 1,970,636 |
| 2023-12-12 | 2023-12-08 | 14.288 | 139,232 | -453 | 0.00% | 1,989,362 |
| 2023-12-08 | 2023-12-06 | 14.883 | 139,685 | +907 | 0.00% | 2,078,995 |
| 2023-12-06 | 2023-12-04 | 15.369 | 138,778 | -11,792 | 0.00% | 2,132,815 |
| 2023-12-05 | 2023-12-01 | 15.677 | 150,570 | -6,803 | 0.00% | 2,360,521 |
| 2023-12-04 | 2023-11-30 | 15.920 | 157,373 | +7,257 | 0.00% | 2,505,343 |
| 2023-11-30 | 2023-11-28 | 16.537 | 150,116 | -4,536 | 0.00% | 2,482,493 |
| 2023-11-28 | 2023-11-24 | 16.890 | 154,652 | +14,513 | 0.00% | 2,612,066 |
| 2023-11-27 | 2023-11-23 | 17.177 | 140,139 | -453 | 0.00% | 2,407,112 |
| 2023-11-21 | 2023-11-17 | 16.140 | 140,592 | +453 | 0.00% | 2,269,193 |
| 2023-11-17 | 2023-11-15 | 16.714 | 140,139 | -907 | 0.00% | 2,342,222 |
| 2023-11-13 | 2023-11-09 | 16.162 | 141,046 | +907 | 0.00% | 2,279,631 |
| 2023-11-06 | 2023-11-02 | 16.559 | 140,139 | +454 | 0.00% | 2,320,592 |
| 2023-11-02 | 2023-10-31 | 16.295 | 139,685 | +907 | 0.00% | 2,276,114 |
| 2023-10-13 | 2023-10-11 | 17.728 | 138,778 | -454 | 0.00% | 2,460,234 |
| 2023-10-11 | 2023-10-09 | 17.419 | 139,232 | +3,628 | 0.00% | 2,425,303 |
| 2023-10-03 | 2023-09-28 | 17.331 | 135,604 | +454 | 0.00% | 2,350,146 |
| 2023-09-29 | 2023-09-27 | 17.441 | 135,150 | +453 | 0.00% | 2,357,178 |
| 2023-09-21 | 2023-09-19 | 17.618 | 134,697 | -5,895 | 0.00% | 2,373,037 |
| 2023-09-20 | 2023-09-18 | 17.463 | 140,592 | -2,268 | 0.00% | 2,455,193 |
| 2023-09-18 | 2023-09-14 | 18.630 | 142,860 | +3,030 | 0.00% | 2,661,506 |
| 2023-09-14 | 2023-09-12 | 18.630 | 139,830 | +444 | 0.00% | 2,605,056 |
| 2023-09-11 | 2023-09-06 | 19.802 | 139,386 | -3,551 | 0.00% | 2,760,065 |
| 2023-09-07 | 2023-09-05 | 19.396 | 142,937 | +7,102 | 0.00% | 2,772,420 |
| 2023-09-06 | 2023-09-04 | 20.185 | 135,835 | +1,776 | 0.00% | 2,741,770 |
| 2023-09-05 | 2023-08-31 | 18.630 | 134,059 | -9,322 | 0.00% | 2,497,542 |
| 2023-09-04 | 2023-08-30 | 18.946 | 143,381 | -1,776 | 0.00% | 2,716,432 |
| 2023-08-31 | 2023-08-29 | 18.743 | 145,157 | -2,663 | 0.00% | 2,720,649 |
| 2023-08-28 | 2023-08-24 | 17.436 | 147,820 | +9,322 | 0.00% | 2,577,421 |
| 2023-08-24 | 2023-08-22 | 17.369 | 138,498 | +444 | 0.00% | 2,405,521 |
| 2023-08-23 | 2023-08-21 | 17.616 | 138,054 | +444 | 0.00% | 2,432,019 |
| 2023-08-18 | 2023-08-16 | 18.698 | 137,610 | -4,439 | 0.00% | 2,572,997 |
| 2023-08-16 | 2023-08-14 | 19.351 | 142,049 | -888 | 0.00% | 2,748,797 |
| 2023-08-15 | 2023-08-11 | 19.599 | 142,937 | -3,551 | 0.00% | 2,801,400 |
| 2023-08-11 | 2023-08-09 | 19.847 | 146,488 | +444 | 0.00% | 2,907,296 |
| 2023-08-10 | 2023-08-08 | 19.779 | 146,044 | +444 | 0.00% | 2,888,614 |
| 2023-08-09 | 2023-08-07 | 20.072 | 145,600 | -444 | 0.00% | 2,922,472 |
| 2023-08-08 | 2023-08-04 | 20.410 | 146,044 | +1,775 | 0.00% | 2,980,734 |
| 2023-08-07 | 2023-08-03 | 20.432 | 144,269 | +888 | 0.00% | 2,947,756 |
| 2023-08-04 | 2023-08-02 | 20.387 | 143,381 | +5,327 | 0.00% | 2,923,152 |
| 2023-08-02 | 2023-07-31 | 20.680 | 138,054 | +888 | 0.00% | 2,854,979 |
| 2023-08-01 | 2023-07-28 | 20.725 | 137,166 | -6,215 | 0.00% | 2,842,795 |
| 2023-07-28 | 2023-07-26 | 19.869 | 143,381 | +1,776 | 0.00% | 2,848,862 |
| 2023-07-27 | 2023-07-25 | 19.982 | 141,605 | +3,107 | 0.00% | 2,829,524 |
| 2023-07-25 | 2023-07-21 | 18.540 | 138,498 | -2,663 | 0.00% | 2,567,761 |
| 2023-07-24 | 2023-07-20 | 18.698 | 141,161 | -888 | 0.00% | 2,639,393 |
| 2023-07-21 | 2023-07-19 | 18.247 | 142,049 | -888 | 0.00% | 2,591,997 |
| 2023-07-20 | 2023-07-18 | 18.090 | 142,937 | +7,990 | 0.00% | 2,585,660 |
| 2023-07-19 | 2023-07-14 | 18.585 | 134,947 | +888 | 0.00% | 2,508,005 |
| 2023-07-18 | 2023-07-13 | 18.698 | 134,059 | +444 | 0.00% | 2,506,602 |
| 2023-07-13 | 2023-07-11 | 18.292 | 133,615 | +2,663 | 0.00% | 2,444,120 |
| 2023-07-12 | 2023-07-10 | 18.518 | 130,952 | +888 | 0.00% | 2,424,908 |
| 2023-07-04 | 2023-06-30 | 19.238 | 130,064 | -444 | 0.00% | 2,502,224 |
| 2023-06-30 | 2023-06-28 | 19.949 | 130,508 | +3,028 | 0.00% | 2,603,512 |
| 2023-06-28 | 2023-06-26 | 18.819 | 127,480 | -867 | 0.00% | 2,399,046 |
| 2023-06-27 | 2023-06-23 | 18.980 | 128,347 | +867 | 0.00% | 2,436,082 |
| 2023-06-21 | 2023-06-19 | 20.456 | 127,480 | +434 | 0.00% | 2,607,787 |
| 2023-06-19 | 2023-06-15 | 20.756 | 127,046 | -867 | 0.00% | 2,636,999 |
| 2023-06-13 | 2023-06-09 | 20.410 | 127,913 | +433 | 0.00% | 2,610,745 |
| 2023-06-12 | 2023-06-08 | 20.526 | 127,480 | -12,574 | 0.00% | 2,616,607 |
| 2023-06-09 | 2023-06-07 | 20.157 | 140,054 | +3,902 | 0.00% | 2,823,016 |
| 2023-06-08 | 2023-06-06 | 20.203 | 136,152 | +8,672 | 0.00% | 2,750,645 |
| 2023-06-07 | 2023-06-05 | 19.349 | 127,480 | +868 | 0.00% | 2,466,667 |
| 2023-06-02 | 2023-05-31 | 18.312 | 126,612 | +867 | 0.00% | 2,318,472 |
| 2023-06-01 | 2023-05-30 | 18.842 | 125,745 | +867 | 0.00% | 2,369,295 |
| 2023-05-31 | 2023-05-29 | 18.911 | 124,878 | +1,301 | 0.00% | 2,361,599 |
| 2023-05-30 | 2023-05-25 | 19.303 | 123,577 | +3,902 | 0.00% | 2,385,446 |
| 2023-05-25 | 2023-05-23 | 20.180 | 119,675 | +434 | 0.00% | 2,415,004 |
| 2023-05-24 | 2023-05-22 | 20.618 | 119,241 | +1,301 | 0.00% | 2,458,496 |
| 2023-05-23 | 2023-05-19 | 20.687 | 117,940 | -434 | 0.00% | 2,439,832 |
| 2023-05-19 | 2023-05-17 | 21.241 | 118,374 | +867 | 0.00% | 2,514,331 |
| 2023-05-18 | 2023-05-16 | 22.094 | 117,507 | +2,602 | 0.00% | 2,596,185 |
| 2023-05-17 | 2023-05-15 | 22.486 | 114,905 | +433 | 0.00% | 2,583,747 |
| 2023-05-11 | 2023-05-09 | 23.754 | 114,472 | -1,734 | 0.00% | 2,719,211 |
| 2023-05-10 | 2023-05-08 | 23.581 | 116,206 | +1,734 | 0.00% | 2,740,301 |
| 2023-05-09 | 2023-05-05 | 23.408 | 114,472 | -867 | 0.00% | 2,679,611 |
| 2023-05-02 | 2023-04-27 | 23.039 | 115,339 | -433 | 0.00% | 2,657,346 |
| 2023-04-28 | 2023-04-26 | 22.670 | 115,772 | +867 | 0.00% | 2,624,602 |
| 2023-04-27 | 2023-04-25 | 22.417 | 114,905 | +433 | 0.00% | 2,575,797 |
| 2023-04-26 | 2023-04-24 | 22.970 | 114,472 | +434 | 0.00% | 2,629,451 |
| 2023-04-25 | 2023-04-21 | 23.293 | 114,038 | -21,680 | 0.00% | 2,656,302 |
| 2023-04-24 | 2023-04-20 | 23.408 | 135,718 | +433 | 0.00% | 3,176,947 |
| 2023-04-20 | 2023-04-18 | 24.677 | 135,285 | -867 | 0.00% | 3,338,411 |
| 2023-04-18 | 2023-04-14 | 24.677 | 136,152 | +86,721 | 0.00% | 3,359,806 |
| 2023-04-14 | 2023-04-12 | 24.562 | 49,431 | +867 | 0.00% | 1,214,103 |
| 2023-04-13 | 2023-04-11 | 24.100 | 48,564 | +21,681 | 0.00% | 1,170,408 |
| 2023-04-06 | 2023-04-03 | 23.293 | 26,883 | -21,247 | 0.00% | 626,189 |
| 2023-04-04 | 2023-03-31 | 21.863 | 48,130 | +20,813 | 0.00% | 1,052,278 |
| 2023-04-03 | 2023-03-30 | 22.048 | 27,317 | +867 | 0.00% | 602,278 |
| 2023-03-16 | 2023-03-14 | 21.817 | 26,450 | +867 | 0.00% | 577,063 |
| 2023-03-14 | 2023-03-10 | 22.025 | 25,583 | +1,735 | 0.00% | 563,458 |
| 2023-03-09 | 2023-03-07 | 23.812 | 23,848 | -434 | 0.00% | 567,869 |
| 2023-03-02 | 2023-02-28 | 22.440 | 24,282 | +434 | 0.00% | 544,884 |
| 2023-03-01 | 2023-02-27 | 23.063 | 23,848 | -1,301 | 0.00% | 549,995 |
| 2023-02-28 | 2023-02-24 | 23.120 | 25,149 | +5,637 | 0.00% | 581,449 |
| 2023-02-24 | 2023-02-22 | 23.870 | 19,512 | +433 | 0.00% | 465,745 |
| 2023-02-21 | 2023-02-17 | 22.670 | 19,079 | +12,141 | 0.00% | 432,529 |
| 2023-02-20 | 2023-02-16 | 22.740 | 6,938 | -867 | 0.00% | 157,768 |
| 2023-02-17 | 2023-02-15 | 22.048 | 7,805 | +1,301 | 0.00% | 172,083 |
| 2023-02-14 | 2023-02-10 | 23.235 | 6,504 | +1,301 | 0.00% | 151,124 |
| 2023-02-13 | 2023-02-09 | 23.293 | 5,203 | +1,734 | 0.00% | 121,194 |
| 2023-02-10 | 2023-02-08 | 23.235 | 3,469 | +434 | 0.00% | 80,604 |
| 2023-02-07 | 2023-02-03 | 23.408 | 3,035 | +2,168 | 0.00% | 71,045 |
| 2022-10-28 | 2022-10-26 | 19.280 | 867 | +433 | 0.00% | 16,716 |
| 2022-09-16 | 2022-09-14 | 26.224 | 434 | +8 | 0.00% | 11,381 |
| 2022-06-23 | 2022-06-21 | 29.103 | 426 | +14 | 0.00% | 12,398 |
| 2022-05-19 | 2022-05-17 | 28.981 | 412 | +412 | 0.00% | 11,940 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy