History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 546,275 | +0 | 0.00% | 7,735,254 |
| 2025-10-13 | 2025-10-09 | 13.820 | 546,275 | +0 | 0.00% | 7,549,520 |
| 2025-10-10 | 2025-10-08 | 13.640 | 546,275 | +500 | 0.00% | 7,451,191 |
| 2025-10-08 | 2025-10-03 | 14.020 | 545,775 | +2,000 | 0.00% | 7,651,766 |
| 2025-10-03 | 2025-09-30 | 14.360 | 543,775 | -3,500 | 0.00% | 7,808,609 |
| 2025-10-02 | 2025-09-29 | 14.050 | 547,275 | -10,500 | 0.01% | 7,689,214 |
| 2025-09-30 | 2025-09-26 | 13.950 | 557,775 | +2,500 | 0.01% | 7,780,961 |
| 2025-09-29 | 2025-09-25 | 13.790 | 555,275 | -2,000 | 0.01% | 7,657,242 |
| 2025-09-26 | 2025-09-24 | 13.860 | 557,275 | +5,000 | 0.01% | 7,723,832 |
| 2025-09-25 | 2025-09-23 | 13.790 | 552,275 | +1,000 | 0.01% | 7,615,872 |
| 2025-09-22 | 2025-09-18 | 14.300 | 551,275 | -1,000 | 0.01% | 7,883,232 |
| 2025-09-19 | 2025-09-17 | 14.740 | 552,275 | -20,000 | 0.01% | 8,140,534 |
| 2025-09-18 | 2025-09-16 | 14.500 | 572,275 | +2,500 | 0.01% | 8,297,988 |
| 2025-09-17 | 2025-09-15 | 15.104 | 569,775 | +6,500 | 0.01% | 8,606,042 |
| 2025-09-16 | 2025-09-12 | 15.298 | 563,275 | +7,516 | 0.01% | 8,616,719 |
| 2025-09-12 | 2025-09-10 | 15.013 | 555,759 | -1,474 | 0.01% | 8,343,465 |
| 2025-09-11 | 2025-09-09 | 14.708 | 557,233 | +8,357 | 0.01% | 8,195,562 |
| 2025-09-05 | 2025-09-03 | 14.158 | 548,876 | -1,475 | 0.01% | 7,771,182 |
| 2025-09-02 | 2025-08-29 | 14.148 | 550,351 | +2,949 | 0.01% | 7,786,468 |
| 2025-08-29 | 2025-08-27 | 14.046 | 547,402 | +2,458 | 0.01% | 7,689,067 |
| 2025-08-27 | 2025-08-25 | 14.687 | 544,944 | +9,340 | 0.01% | 8,003,734 |
| 2025-08-21 | 2025-08-19 | 14.494 | 535,604 | +154,849 | 0.00% | 7,763,048 |
| 2025-08-18 | 2025-08-14 | 14.565 | 380,755 | -6,391 | 0.00% | 5,545,775 |
| 2025-08-15 | 2025-08-13 | 14.331 | 387,146 | -491 | 0.00% | 5,548,293 |
| 2025-08-11 | 2025-08-07 | 13.975 | 387,637 | -4,916 | 0.00% | 5,417,333 |
| 2025-08-08 | 2025-08-06 | 13.558 | 392,553 | +4,916 | 0.00% | 5,322,333 |
| 2025-08-04 | 2025-07-31 | 13.833 | 387,637 | +5,899 | 0.00% | 5,362,135 |
| 2025-07-29 | 2025-07-25 | 14.647 | 381,738 | +5,899 | 0.00% | 5,591,154 |
| 2025-07-28 | 2025-07-24 | 14.504 | 375,839 | -18,681 | 0.00% | 5,451,236 |
| 2025-07-25 | 2025-07-23 | 14.301 | 394,520 | -5,899 | 0.00% | 5,641,933 |
| 2025-07-24 | 2025-07-22 | 14.219 | 400,419 | -983 | 0.00% | 5,693,711 |
| 2025-07-23 | 2025-07-21 | 14.057 | 401,402 | -13,272 | 0.00% | 5,642,365 |
| 2025-07-21 | 2025-07-17 | 13.487 | 414,674 | +983 | 0.00% | 5,592,731 |
| 2025-07-17 | 2025-07-15 | 13.853 | 413,691 | -492 | 0.00% | 5,730,952 |
| 2025-07-15 | 2025-07-11 | 13.996 | 414,183 | +7,374 | 0.00% | 5,796,746 |
| 2025-07-14 | 2025-07-10 | 14.219 | 406,809 | -13,764 | 0.00% | 5,784,573 |
| 2025-07-08 | 2025-07-04 | 13.609 | 420,573 | +13,764 | 0.00% | 5,723,624 |
| 2025-07-07 | 2025-07-03 | 13.935 | 406,809 | +2,949 | 0.00% | 5,668,716 |
| 2025-07-04 | 2025-07-02 | 14.036 | 403,860 | +7,374 | 0.00% | 5,668,701 |
| 2025-07-03 | 2025-06-30 | 13.853 | 396,486 | -1,475 | 0.00% | 5,492,607 |
| 2025-06-30 | 2025-06-26 | 14.775 | 397,961 | -9,831 | 0.00% | 5,879,956 |
| 2025-06-27 | 2025-06-25 | 14.588 | 407,792 | +6,197 | 0.00% | 5,948,942 |
| 2025-06-26 | 2025-06-24 | 14.089 | 401,595 | +1,444 | 0.00% | 5,658,248 |
| 2025-06-20 | 2025-06-18 | 14.089 | 400,151 | +1,443 | 0.00% | 5,637,902 |
| 2025-06-18 | 2025-06-16 | 14.547 | 398,708 | +1,444 | 0.00% | 5,799,852 |
| 2025-06-17 | 2025-06-13 | 14.443 | 397,264 | -5,294 | 0.00% | 5,737,570 |
| 2025-06-13 | 2025-06-11 | 14.214 | 402,558 | +12,512 | 0.00% | 5,722,009 |
| 2025-06-12 | 2025-06-10 | 14.069 | 390,046 | +962 | 0.00% | 5,487,423 |
| 2025-06-11 | 2025-06-09 | 13.840 | 389,084 | -2,887 | 0.00% | 5,384,949 |
| 2025-06-09 | 2025-06-05 | 13.736 | 391,971 | -11,549 | 0.00% | 5,384,177 |
| 2025-06-06 | 2025-06-04 | 13.508 | 403,520 | +6,737 | 0.00% | 5,450,576 |
| 2025-06-04 | 2025-06-02 | 13.424 | 396,783 | +3,368 | 0.00% | 5,326,593 |
| 2025-06-02 | 2025-05-29 | 13.695 | 393,415 | +963 | 0.00% | 5,387,661 |
| 2025-05-29 | 2025-05-27 | 13.487 | 392,452 | +2,887 | 0.00% | 5,292,918 |
| 2025-05-28 | 2025-05-26 | 13.528 | 389,565 | -4,812 | 0.00% | 5,270,173 |
| 2025-05-26 | 2025-05-22 | 13.674 | 394,377 | +481 | 0.00% | 5,392,640 |
| 2025-05-23 | 2025-05-21 | 13.819 | 393,896 | +8,662 | 0.00% | 5,443,361 |
| 2025-05-22 | 2025-05-20 | 13.882 | 385,234 | +481 | 0.00% | 5,347,675 |
| 2025-05-20 | 2025-05-16 | 13.965 | 384,753 | +963 | 0.00% | 5,372,980 |
| 2025-05-19 | 2025-05-15 | 14.006 | 383,790 | +962 | 0.00% | 5,375,483 |
| 2025-05-16 | 2025-05-14 | 14.235 | 382,828 | -5,774 | 0.00% | 5,449,520 |
| 2025-05-15 | 2025-05-13 | 14.152 | 388,602 | +1,443 | 0.00% | 5,499,410 |
| 2025-05-14 | 2025-05-12 | 14.152 | 387,159 | -4,812 | 0.00% | 5,478,989 |
| 2025-05-13 | 2025-05-09 | 13.695 | 391,971 | +4,812 | 0.00% | 5,367,886 |
| 2025-05-12 | 2025-05-08 | 14.006 | 387,159 | +3,850 | 0.00% | 5,422,670 |
| 2025-05-09 | 2025-05-07 | 14.027 | 383,309 | -1,925 | 0.00% | 5,376,712 |
| 2025-05-08 | 2025-05-06 | 14.193 | 385,234 | +2,406 | 0.00% | 5,467,758 |
| 2025-05-07 | 2025-05-02 | 14.422 | 382,828 | +1,925 | 0.00% | 5,521,119 |
| 2025-05-06 | 2025-04-30 | 14.360 | 380,903 | +1,925 | 0.00% | 5,469,610 |
| 2025-04-30 | 2025-04-28 | 14.526 | 378,978 | +8,662 | 0.00% | 5,504,972 |
| 2025-04-29 | 2025-04-25 | 14.879 | 370,316 | -3,369 | 0.00% | 5,509,973 |
| 2025-04-28 | 2025-04-24 | 14.921 | 373,685 | -11,068 | 0.00% | 5,575,632 |
| 2025-04-24 | 2025-04-22 | 15.170 | 384,753 | +1,444 | 0.00% | 5,836,720 |
| 2025-04-23 | 2025-04-17 | 14.941 | 383,309 | -1,444 | 0.00% | 5,727,194 |
| 2025-04-22 | 2025-04-16 | 14.526 | 384,753 | -962 | 0.00% | 5,588,859 |
| 2025-04-16 | 2025-04-14 | 14.297 | 385,715 | -1,925 | 0.00% | 5,514,662 |
| 2025-04-15 | 2025-04-11 | 14.131 | 387,640 | -4,812 | 0.00% | 5,477,740 |
| 2025-04-14 | 2025-04-10 | 14.048 | 392,452 | +1,444 | 0.00% | 5,513,117 |
| 2025-04-10 | 2025-04-08 | 13.030 | 391,008 | -9,625 | 0.00% | 5,094,683 |
| 2025-04-09 | 2025-04-07 | 13.030 | 400,633 | -3,368 | 0.00% | 5,220,093 |
| 2025-04-08 | 2025-04-03 | 14.110 | 404,001 | -1,444 | 0.00% | 5,700,542 |
| 2025-04-03 | 2025-04-01 | 13.799 | 405,445 | +13,474 | 0.00% | 5,594,535 |
| 2025-04-02 | 2025-03-31 | 14.443 | 391,971 | +1,444 | 0.00% | 5,661,124 |
| 2025-04-01 | 2025-03-28 | 14.651 | 390,527 | -963 | 0.00% | 5,721,424 |
| 2025-03-25 | 2025-03-21 | 14.734 | 391,490 | +8,181 | 0.00% | 5,768,075 |
| 2025-03-20 | 2025-03-18 | 15.482 | 383,309 | -2,406 | 0.00% | 5,934,297 |
| 2025-03-18 | 2025-03-14 | 15.295 | 385,715 | +1,444 | 0.00% | 5,899,406 |
| 2025-03-14 | 2025-03-12 | 15.128 | 384,271 | -1,444 | 0.00% | 5,813,437 |
| 2025-03-13 | 2025-03-11 | 15.440 | 385,715 | -4,812 | 0.00% | 5,955,515 |
| 2025-03-12 | 2025-03-10 | 15.295 | 390,527 | +6,737 | 0.00% | 5,973,004 |
| 2025-03-11 | 2025-03-07 | 15.731 | 383,790 | -4,812 | 0.00% | 6,037,449 |
| 2025-03-10 | 2025-03-06 | 15.856 | 388,602 | -5,775 | 0.00% | 6,161,600 |
| 2025-03-07 | 2025-03-05 | 15.128 | 394,377 | +4,812 | 0.00% | 5,966,325 |
| 2025-03-06 | 2025-03-04 | 15.170 | 389,565 | -1,443 | 0.00% | 5,909,718 |
| 2025-03-05 | 2025-03-03 | 14.983 | 391,008 | +962 | 0.00% | 5,858,479 |
| 2025-03-04 | 2025-02-28 | 14.962 | 390,046 | -1,444 | 0.00% | 5,835,960 |
| 2025-02-28 | 2025-02-26 | 15.399 | 391,490 | -1,925 | 0.00% | 6,028,411 |
| 2025-02-27 | 2025-02-25 | 14.297 | 393,415 | +1,444 | 0.00% | 5,624,751 |
| 2025-02-26 | 2025-02-24 | 14.505 | 391,971 | -5,774 | 0.00% | 5,685,561 |
| 2025-02-24 | 2025-02-20 | 13.944 | 397,745 | +5,774 | 0.00% | 5,546,145 |
| 2025-02-21 | 2025-02-19 | 14.360 | 391,971 | -6,737 | 0.00% | 5,628,542 |
| 2025-02-20 | 2025-02-18 | 14.089 | 398,708 | -1,443 | 0.00% | 5,617,571 |
| 2025-02-17 | 2025-02-13 | 13.300 | 400,151 | -1,925 | 0.00% | 5,321,914 |
| 2025-02-14 | 2025-02-12 | 13.632 | 402,076 | +1,443 | 0.00% | 5,481,204 |
| 2025-02-13 | 2025-02-11 | 12.884 | 400,633 | +963 | 0.00% | 5,161,814 |
| 2025-02-12 | 2025-02-10 | 13.154 | 399,670 | -3,850 | 0.00% | 5,257,378 |
| 2025-02-11 | 2025-02-07 | 12.926 | 403,520 | -962 | 0.00% | 5,215,782 |
| 2025-02-10 | 2025-02-06 | 12.718 | 404,482 | -1,925 | 0.00% | 5,144,161 |
| 2025-02-07 | 2025-02-05 | 12.469 | 406,407 | +481 | 0.00% | 5,067,297 |
| 2025-02-06 | 2025-02-04 | 12.739 | 405,926 | +962 | 0.00% | 5,170,961 |
| 2025-02-05 | 2025-02-03 | 12.531 | 404,964 | +963 | 0.00% | 5,074,552 |
| 2025-02-04 | 2025-01-28 | 12.843 | 404,001 | +5,293 | 0.00% | 5,188,417 |
| 2025-01-27 | 2025-01-23 | 12.614 | 398,708 | +1,444 | 0.00% | 5,029,301 |
| 2025-01-22 | 2025-01-20 | 12.988 | 397,264 | +2,887 | 0.00% | 5,159,685 |
| 2025-01-21 | 2025-01-17 | 13.300 | 394,377 | +962 | 0.00% | 5,245,121 |
| 2025-01-20 | 2025-01-16 | 13.113 | 393,415 | +3,850 | 0.00% | 5,158,747 |
| 2025-01-16 | 2025-01-14 | 12.759 | 389,565 | -962 | 0.00% | 4,970,639 |
| 2025-01-14 | 2025-01-10 | 12.406 | 390,527 | +2,887 | 0.00% | 4,844,951 |
| 2025-01-13 | 2025-01-09 | 12.614 | 387,640 | +962 | 0.00% | 4,889,689 |
| 2025-01-10 | 2025-01-08 | 12.593 | 386,678 | +4,813 | 0.00% | 4,869,519 |
| 2025-01-08 | 2025-01-06 | 12.801 | 381,865 | +962 | 0.00% | 4,888,263 |
| 2025-01-03 | 2024-12-31 | 12.884 | 380,903 | -6,256 | 0.00% | 4,907,610 |
| 2024-12-30 | 2024-12-24 | 12.967 | 387,159 | -481 | 0.00% | 5,020,395 |
| 2024-12-27 | 2024-12-20 | 12.822 | 387,640 | +2,406 | 0.00% | 4,970,244 |
| 2024-12-23 | 2024-12-19 | 12.946 | 385,234 | +6,256 | 0.00% | 4,987,428 |
| 2024-12-20 | 2024-12-18 | 13.175 | 378,978 | +962 | 0.00% | 4,993,065 |
| 2024-12-19 | 2024-12-17 | 13.154 | 378,016 | +53,896 | 0.00% | 4,972,535 |
| 2024-12-18 | 2024-12-16 | 13.258 | 324,120 | -4,812 | 0.00% | 4,297,248 |
| 2024-12-17 | 2024-12-13 | 13.611 | 328,932 | +6,256 | 0.00% | 4,477,250 |
| 2024-12-16 | 2024-12-12 | 14.318 | 322,676 | +9,143 | 0.00% | 4,620,084 |
| 2024-12-13 | 2024-12-11 | 14.235 | 313,533 | +3,849 | 0.00% | 4,463,112 |
| 2024-12-12 | 2024-12-10 | 14.360 | 309,684 | -4,812 | 0.00% | 4,446,935 |
| 2024-12-11 | 2024-12-09 | 14.754 | 314,496 | -1,443 | 0.00% | 4,640,208 |
| 2024-12-05 | 2024-12-03 | 14.214 | 315,939 | -482 | 0.00% | 4,490,796 |
| 2024-12-04 | 2024-12-02 | 14.048 | 316,421 | +963 | 0.00% | 4,445,043 |
| 2024-12-03 | 2024-11-29 | 13.861 | 315,458 | +481 | 0.00% | 4,372,515 |
| 2024-11-25 | 2024-11-21 | 14.152 | 314,977 | -19,730 | 0.00% | 4,457,485 |
| 2024-11-22 | 2024-11-20 | 14.318 | 334,707 | +1,444 | 0.00% | 4,792,344 |
| 2024-11-21 | 2024-11-19 | 14.152 | 333,263 | +1,925 | 0.00% | 4,716,265 |
| 2024-11-19 | 2024-11-15 | 14.089 | 331,338 | +2,406 | 0.00% | 4,668,366 |
| 2024-11-18 | 2024-11-14 | 14.360 | 328,932 | +6,256 | 0.00% | 4,723,328 |
| 2024-11-14 | 2024-11-12 | 14.879 | 322,676 | +10,586 | 0.00% | 4,801,132 |
| 2024-11-13 | 2024-11-11 | 15.253 | 312,090 | +481 | 0.00% | 4,760,361 |
| 2024-11-12 | 2024-11-08 | 15.960 | 311,609 | +17,805 | 0.00% | 4,973,191 |
| 2024-11-08 | 2024-11-06 | 16.168 | 293,804 | +2,406 | 0.00% | 4,750,084 |
| 2024-11-07 | 2024-11-05 | 16.271 | 291,398 | -1,443 | 0.00% | 4,741,462 |
| 2024-11-05 | 2024-11-01 | 16.105 | 292,841 | +14,436 | 0.00% | 4,716,258 |
| 2024-11-04 | 2024-10-31 | 15.440 | 278,405 | -481 | 0.00% | 4,298,627 |
| 2024-10-31 | 2024-10-29 | 15.295 | 278,886 | +6,256 | 0.00% | 4,265,486 |
| 2024-10-30 | 2024-10-28 | 15.793 | 272,630 | -963 | 0.00% | 4,305,774 |
| 2024-10-29 | 2024-10-25 | 15.170 | 273,593 | +1,925 | 0.00% | 4,150,418 |
| 2024-10-28 | 2024-10-24 | 15.399 | 271,668 | -3,850 | 0.00% | 4,183,316 |
| 2024-10-25 | 2024-10-23 | 15.793 | 275,518 | +3,850 | 0.00% | 4,351,385 |
| 2024-10-23 | 2024-10-21 | 15.773 | 271,668 | +2,406 | 0.00% | 4,284,935 |
| 2024-10-21 | 2024-10-17 | 15.004 | 269,262 | +5,775 | 0.00% | 4,039,952 |
| 2024-10-18 | 2024-10-16 | 16.064 | 263,487 | +5,774 | 0.00% | 4,232,555 |
| 2024-10-17 | 2024-10-15 | 15.482 | 257,713 | +5,775 | 0.00% | 3,989,850 |
| 2024-10-16 | 2024-10-14 | 16.292 | 251,938 | -7,700 | 0.00% | 4,104,627 |
| 2024-10-15 | 2024-10-10 | 15.440 | 259,638 | -481 | 0.00% | 4,008,861 |
| 2024-10-14 | 2024-10-09 | 14.962 | 260,119 | -962 | 0.00% | 3,891,961 |
| 2024-10-10 | 2024-10-08 | 15.606 | 261,081 | +21,654 | 0.00% | 4,074,545 |
| 2024-10-09 | 2024-10-07 | 18.537 | 239,427 | +1,444 | 0.00% | 4,438,150 |
| 2024-10-08 | 2024-10-04 | 18.246 | 237,983 | -1,925 | 0.00% | 4,342,146 |
| 2024-10-07 | 2024-10-03 | 18.225 | 239,908 | +8,662 | 0.00% | 4,372,283 |
| 2024-10-04 | 2024-10-02 | 19.035 | 231,246 | -10,587 | 0.00% | 4,401,834 |
| 2024-10-03 | 2024-09-30 | 16.542 | 241,833 | -5,293 | 0.00% | 4,000,300 |
| 2024-10-02 | 2024-09-27 | 16.001 | 247,126 | -5,775 | 0.00% | 3,954,332 |
| 2024-09-30 | 2024-09-26 | 14.879 | 252,901 | -7,218 | 0.00% | 3,762,942 |
| 2024-09-27 | 2024-09-25 | 12.863 | 260,119 | -7,699 | 0.00% | 3,346,006 |
| 2024-09-26 | 2024-09-24 | 12.926 | 267,818 | +3,368 | 0.00% | 3,461,737 |
| 2024-09-24 | 2024-09-20 | 12.157 | 264,450 | -1,925 | 0.00% | 3,214,870 |
| 2024-09-23 | 2024-09-19 | 11.928 | 266,375 | -22,617 | 0.00% | 3,177,381 |
| 2024-09-19 | 2024-09-16 | 11.118 | 288,992 | +3,369 | 0.00% | 3,212,947 |
| 2024-09-16 | 2024-09-12 | 11.893 | 285,623 | +7,637 | 0.00% | 3,396,898 |
| 2024-09-12 | 2024-09-10 | 11.872 | 277,986 | +937 | 0.00% | 3,300,136 |
| 2024-09-11 | 2024-09-09 | 12.235 | 277,049 | +19,670 | 0.00% | 3,389,576 |
| 2024-09-10 | 2024-09-05 | 12.598 | 257,379 | -9,367 | 0.00% | 3,242,346 |
| 2024-09-09 | 2024-09-04 | 12.555 | 266,746 | +9,835 | 0.00% | 3,348,956 |
| 2024-09-05 | 2024-09-03 | 12.662 | 256,911 | -8,898 | 0.00% | 3,252,906 |
| 2024-09-04 | 2024-09-02 | 12.598 | 265,809 | +9,835 | 0.00% | 3,348,543 |
| 2024-09-03 | 2024-08-30 | 13.217 | 255,974 | -51,986 | 0.00% | 3,383,146 |
| 2024-09-02 | 2024-08-29 | 12.662 | 307,960 | +468 | 0.00% | 3,899,269 |
| 2024-08-30 | 2024-08-28 | 12.427 | 307,492 | +60,885 | 0.00% | 3,821,123 |
| 2024-08-26 | 2024-08-22 | 12.832 | 246,607 | +2,810 | 0.00% | 3,164,565 |
| 2024-08-23 | 2024-08-21 | 12.982 | 243,797 | +468 | 0.00% | 3,164,945 |
| 2024-08-20 | 2024-08-16 | 13.516 | 243,329 | -468 | 0.00% | 3,288,757 |
| 2024-08-14 | 2024-08-12 | 13.644 | 243,797 | +3,747 | 0.00% | 3,326,315 |
| 2024-08-13 | 2024-08-09 | 13.772 | 240,050 | -3,747 | 0.00% | 3,305,945 |
| 2024-08-09 | 2024-08-07 | 13.494 | 243,797 | -468 | 0.00% | 3,289,877 |
| 2024-08-08 | 2024-08-06 | 13.366 | 244,265 | -469 | 0.00% | 3,264,899 |
| 2024-08-07 | 2024-08-05 | 13.366 | 244,734 | -1,405 | 0.00% | 3,271,168 |
| 2024-07-29 | 2024-07-25 | 13.430 | 246,139 | +469 | 0.00% | 3,305,714 |
| 2024-07-25 | 2024-07-23 | 13.537 | 245,670 | +1,873 | 0.00% | 3,325,642 |
| 2024-07-23 | 2024-07-19 | 13.900 | 243,797 | -3,747 | 0.00% | 3,388,781 |
| 2024-07-16 | 2024-07-12 | 14.839 | 247,544 | +4,215 | 0.00% | 3,673,427 |
| 2024-07-10 | 2024-07-08 | 14.114 | 243,329 | +2,810 | 0.00% | 3,434,231 |
| 2024-07-05 | 2024-07-03 | 15.074 | 240,519 | -1,873 | 0.00% | 3,625,670 |
| 2024-07-04 | 2024-07-02 | 14.605 | 242,392 | +937 | 0.00% | 3,540,043 |
| 2024-07-03 | 2024-06-28 | 14.455 | 241,455 | -1,874 | 0.00% | 3,490,270 |
| 2024-06-27 | 2024-06-25 | 14.946 | 243,329 | -468 | 0.00% | 3,636,856 |
| 2024-06-26 | 2024-06-24 | 15.677 | 243,797 | -468 | 0.00% | 3,822,063 |
| 2024-06-25 | 2024-06-21 | 15.391 | 244,265 | +8,183 | 0.00% | 3,759,382 |
| 2024-06-21 | 2024-06-19 | 15.876 | 236,082 | +907 | 0.00% | 3,747,962 |
| 2024-06-20 | 2024-06-18 | 15.302 | 235,175 | +454 | 0.00% | 3,598,740 |
| 2024-06-19 | 2024-06-17 | 15.699 | 234,721 | +1,814 | 0.00% | 3,684,951 |
| 2024-06-17 | 2024-06-13 | 15.898 | 232,907 | +1,360 | 0.00% | 3,702,692 |
| 2024-06-05 | 2024-06-03 | 16.736 | 231,547 | +1,814 | 0.00% | 3,875,081 |
| 2024-06-03 | 2024-05-30 | 16.625 | 229,733 | +1,361 | 0.00% | 3,819,395 |
| 2024-05-31 | 2024-05-29 | 16.890 | 228,372 | +907 | 0.00% | 3,857,194 |
| 2024-05-30 | 2024-05-28 | 17.066 | 227,465 | +2,721 | 0.00% | 3,881,999 |
| 2024-05-29 | 2024-05-27 | 17.485 | 224,744 | -1,360 | 0.00% | 3,929,716 |
| 2024-05-28 | 2024-05-24 | 17.243 | 226,104 | -1,814 | 0.00% | 3,898,655 |
| 2024-05-27 | 2024-05-23 | 17.662 | 227,918 | -2,722 | 0.00% | 4,025,418 |
| 2024-05-24 | 2024-05-22 | 17.794 | 230,640 | +907 | 0.00% | 4,104,006 |
| 2024-05-22 | 2024-05-20 | 18.014 | 229,733 | +1,361 | 0.00% | 4,138,522 |
| 2024-05-21 | 2024-05-17 | 18.213 | 228,372 | -1,814 | 0.00% | 4,159,324 |
| 2024-05-20 | 2024-05-16 | 17.441 | 230,186 | -3,175 | 0.00% | 4,014,720 |
| 2024-05-14 | 2024-05-10 | 16.978 | 233,361 | -3,628 | 0.00% | 3,962,040 |
| 2024-05-13 | 2024-05-09 | 16.228 | 236,989 | +454 | 0.00% | 3,845,969 |
| 2024-05-10 | 2024-05-08 | 16.052 | 236,535 | +3,628 | 0.00% | 3,796,878 |
| 2024-05-08 | 2024-05-06 | 16.471 | 232,907 | -907 | 0.00% | 3,836,215 |
| 2024-05-07 | 2024-05-03 | 17.177 | 233,814 | -454 | 0.00% | 4,016,130 |
| 2024-05-03 | 2024-04-30 | 16.074 | 234,268 | -11,791 | 0.00% | 3,765,653 |
| 2024-05-02 | 2024-04-29 | 16.008 | 246,059 | -5,443 | 0.00% | 3,938,907 |
| 2024-04-30 | 2024-04-26 | 15.391 | 251,502 | -7,256 | 0.00% | 3,870,764 |
| 2024-04-29 | 2024-04-25 | 14.222 | 258,758 | -9,524 | 0.00% | 3,680,047 |
| 2024-04-24 | 2024-04-22 | 12.877 | 268,282 | -3,175 | 0.00% | 3,454,651 |
| 2024-04-23 | 2024-04-19 | 12.701 | 271,457 | -4,535 | 0.00% | 3,447,651 |
| 2024-04-15 | 2024-04-11 | 13.318 | 275,992 | -8,163 | 0.00% | 3,675,642 |
| 2024-04-12 | 2024-04-10 | 13.516 | 284,155 | -2,722 | 0.00% | 3,840,746 |
| 2024-04-10 | 2024-04-08 | 13.142 | 286,877 | -1,360 | 0.00% | 3,770,004 |
| 2024-04-09 | 2024-04-05 | 13.230 | 288,237 | -907 | 0.00% | 3,813,299 |
| 2024-04-05 | 2024-04-02 | 13.186 | 289,144 | -3,175 | 0.00% | 3,812,547 |
| 2024-04-03 | 2024-03-28 | 12.414 | 292,319 | -28,118 | 0.00% | 3,628,819 |
| 2024-03-27 | 2024-03-25 | 11.929 | 320,437 | +1,814 | 0.00% | 3,822,432 |
| 2024-03-26 | 2024-03-22 | 11.730 | 318,623 | +4,082 | 0.00% | 3,737,564 |
| 2024-03-25 | 2024-03-21 | 12.193 | 314,541 | +22,222 | 0.00% | 3,835,325 |
| 2024-03-22 | 2024-03-20 | 11.664 | 292,319 | +2,721 | 0.00% | 3,409,672 |
| 2024-03-21 | 2024-03-19 | 11.554 | 289,598 | +907 | 0.00% | 3,346,006 |
| 2024-03-19 | 2024-03-15 | 12.105 | 288,691 | -453 | 0.00% | 3,494,664 |
| 2024-03-15 | 2024-03-13 | 12.480 | 289,144 | +2,721 | 0.00% | 3,608,531 |
| 2024-03-14 | 2024-03-12 | 12.789 | 286,423 | -26,304 | 0.00% | 3,662,990 |
| 2024-03-11 | 2024-03-07 | 11.356 | 312,727 | +2,721 | 0.00% | 3,551,178 |
| 2024-03-07 | 2024-03-05 | 11.686 | 310,006 | +2,267 | 0.00% | 3,622,812 |
| 2024-03-06 | 2024-03-04 | 12.127 | 307,739 | +907 | 0.00% | 3,732,029 |
| 2024-03-05 | 2024-03-01 | 12.612 | 306,832 | +24,491 | 0.00% | 3,869,871 |
| 2024-03-04 | 2024-02-29 | 12.833 | 282,341 | +8,163 | 0.00% | 3,623,237 |
| 2024-02-28 | 2024-02-26 | 13.472 | 274,178 | +1,361 | 0.00% | 3,693,802 |
| 2024-02-26 | 2024-02-22 | 13.627 | 272,817 | +7,256 | 0.00% | 3,717,575 |
| 2024-02-23 | 2024-02-21 | 13.560 | 265,561 | +454 | 0.00% | 3,601,134 |
| 2024-02-16 | 2024-02-14 | 12.524 | 265,107 | +907 | 0.00% | 3,320,239 |
| 2024-02-14 | 2024-02-07 | 12.678 | 264,200 | +453 | 0.00% | 3,349,658 |
| 2024-02-02 | 2024-01-31 | 12.965 | 263,747 | +2,721 | 0.00% | 3,419,516 |
| 2024-01-30 | 2024-01-26 | 13.538 | 261,026 | +1,361 | 0.00% | 3,533,881 |
| 2024-01-26 | 2024-01-24 | 12.987 | 259,665 | +453 | 0.00% | 3,372,318 |
| 2024-01-25 | 2024-01-23 | 12.436 | 259,212 | -2,267 | 0.00% | 3,223,547 |
| 2024-01-24 | 2024-01-22 | 11.841 | 261,479 | -1,361 | 0.00% | 3,096,071 |
| 2024-01-23 | 2024-01-19 | 12.568 | 262,840 | +4,082 | 0.00% | 3,303,438 |
| 2024-01-22 | 2024-01-18 | 12.745 | 258,758 | +1,814 | 0.00% | 3,297,778 |
| 2024-01-19 | 2024-01-17 | 12.370 | 256,944 | +1,814 | 0.00% | 3,178,346 |
| 2024-01-18 | 2024-01-16 | 13.208 | 255,130 | -453 | 0.00% | 3,369,676 |
| 2024-01-17 | 2024-01-15 | 13.627 | 255,583 | -907 | 0.00% | 3,482,734 |
| 2024-01-10 | 2024-01-08 | 14.046 | 256,490 | +2,267 | 0.00% | 3,602,547 |
| 2024-01-03 | 2023-12-29 | 15.170 | 254,223 | -453 | 0.00% | 3,856,587 |
| 2023-12-19 | 2023-12-15 | 14.972 | 254,676 | -907 | 0.00% | 3,812,919 |
| 2023-12-18 | 2023-12-14 | 14.420 | 255,583 | -2,268 | 0.00% | 3,685,611 |
| 2023-12-15 | 2023-12-13 | 14.200 | 257,851 | +2,721 | 0.00% | 3,661,462 |
| 2023-12-14 | 2023-12-12 | 14.641 | 255,130 | -453 | 0.00% | 3,735,334 |
| 2023-12-13 | 2023-12-11 | 14.244 | 255,583 | -4,536 | 0.00% | 3,640,527 |
| 2023-12-12 | 2023-12-08 | 14.288 | 260,119 | +1,361 | 0.00% | 3,716,609 |
| 2023-12-11 | 2023-12-07 | 14.861 | 258,758 | +2,721 | 0.00% | 3,845,506 |
| 2023-12-08 | 2023-12-06 | 14.883 | 256,037 | +1,361 | 0.00% | 3,810,714 |
| 2023-12-07 | 2023-12-05 | 14.994 | 254,676 | -1,814 | 0.00% | 3,818,535 |
| 2023-12-01 | 2023-11-29 | 15.898 | 256,490 | +1,360 | 0.00% | 4,077,609 |
| 2023-11-30 | 2023-11-28 | 16.537 | 255,130 | +2,721 | 0.00% | 4,219,127 |
| 2023-11-27 | 2023-11-23 | 17.177 | 252,409 | -1,360 | 0.00% | 4,335,529 |
| 2023-11-23 | 2023-11-21 | 16.295 | 253,769 | -454 | 0.00% | 4,135,070 |
| 2023-11-20 | 2023-11-16 | 16.537 | 254,223 | -907 | 0.00% | 4,204,128 |
| 2023-11-14 | 2023-11-10 | 15.854 | 255,130 | +1,814 | 0.00% | 4,044,737 |
| 2023-11-13 | 2023-11-09 | 16.162 | 253,316 | +3,628 | 0.00% | 4,094,175 |
| 2023-11-10 | 2023-11-08 | 16.625 | 249,688 | +1,815 | 0.00% | 4,151,154 |
| 2023-11-09 | 2023-11-07 | 16.692 | 247,873 | -3,629 | 0.00% | 4,137,375 |
| 2023-11-03 | 2023-11-01 | 16.405 | 251,502 | +454 | 0.00% | 4,125,857 |
| 2023-10-27 | 2023-10-25 | 16.427 | 251,048 | -1,814 | 0.00% | 4,123,945 |
| 2023-10-25 | 2023-10-20 | 16.515 | 252,862 | -1,814 | 0.00% | 4,176,045 |
| 2023-10-20 | 2023-10-18 | 16.758 | 254,676 | +4,081 | 0.00% | 4,267,774 |
| 2023-10-16 | 2023-10-12 | 17.882 | 250,595 | -4,535 | 0.00% | 4,481,187 |
| 2023-10-13 | 2023-10-11 | 17.728 | 255,130 | +454 | 0.00% | 4,522,904 |
| 2023-10-11 | 2023-10-09 | 17.419 | 254,676 | +5,442 | 0.00% | 4,436,239 |
| 2023-09-29 | 2023-09-27 | 17.441 | 249,234 | -4,535 | 0.00% | 4,346,940 |
| 2023-09-27 | 2023-09-25 | 17.375 | 253,769 | +4,535 | 0.00% | 4,409,249 |
| 2023-09-26 | 2023-09-22 | 17.882 | 249,234 | -4,535 | 0.00% | 4,456,850 |
| 2023-09-25 | 2023-09-21 | 17.485 | 253,769 | -2,721 | 0.00% | 4,437,226 |
| 2023-09-20 | 2023-09-18 | 17.463 | 256,490 | +6,349 | 0.00% | 4,479,148 |
| 2023-09-19 | 2023-09-15 | 18.585 | 250,141 | +907 | 0.00% | 4,648,899 |
| 2023-09-18 | 2023-09-14 | 18.630 | 249,234 | +5,287 | 0.00% | 4,643,271 |
| 2023-09-14 | 2023-09-12 | 18.630 | 243,947 | +888 | 0.00% | 4,544,773 |
| 2023-09-13 | 2023-09-11 | 18.833 | 243,059 | +443 | 0.00% | 4,577,509 |
| 2023-09-12 | 2023-09-07 | 19.351 | 242,616 | +2,664 | 0.00% | 4,694,873 |
| 2023-09-11 | 2023-09-06 | 19.802 | 239,952 | -2,664 | 0.00% | 4,751,432 |
| 2023-09-07 | 2023-09-05 | 19.396 | 242,616 | +3,108 | 0.00% | 4,705,804 |
| 2023-09-06 | 2023-09-04 | 20.185 | 239,508 | -3,995 | 0.00% | 4,834,363 |
| 2023-09-04 | 2023-08-30 | 18.946 | 243,503 | -444 | 0.00% | 4,613,299 |
| 2023-08-31 | 2023-08-29 | 18.743 | 243,947 | -444 | 0.00% | 4,572,251 |
| 2023-08-30 | 2023-08-28 | 17.594 | 244,391 | -1,776 | 0.00% | 4,299,792 |
| 2023-08-29 | 2023-08-25 | 17.639 | 246,167 | -888 | 0.00% | 4,342,130 |
| 2023-08-28 | 2023-08-24 | 17.436 | 247,055 | +888 | 0.00% | 4,307,704 |
| 2023-08-25 | 2023-08-23 | 17.166 | 246,167 | +888 | 0.00% | 4,225,675 |
| 2023-08-22 | 2023-08-18 | 18.112 | 245,279 | -444 | 0.00% | 4,442,502 |
| 2023-08-21 | 2023-08-17 | 18.360 | 245,723 | +2,664 | 0.00% | 4,511,435 |
| 2023-08-18 | 2023-08-16 | 18.698 | 243,059 | -888 | 0.00% | 4,544,656 |
| 2023-08-17 | 2023-08-15 | 18.900 | 243,947 | +888 | 0.00% | 4,610,719 |
| 2023-08-16 | 2023-08-14 | 19.351 | 243,059 | +887 | 0.00% | 4,703,446 |
| 2023-08-14 | 2023-08-10 | 19.486 | 242,172 | +2,664 | 0.00% | 4,719,014 |
| 2023-08-10 | 2023-08-08 | 19.779 | 239,508 | +888 | 0.00% | 4,737,244 |
| 2023-08-08 | 2023-08-04 | 20.410 | 238,620 | -444 | 0.00% | 4,870,194 |
| 2023-08-07 | 2023-08-03 | 20.432 | 239,064 | -1,776 | 0.00% | 4,884,642 |
| 2023-08-02 | 2023-07-31 | 20.680 | 240,840 | -3,107 | 0.00% | 4,980,610 |
| 2023-08-01 | 2023-07-28 | 20.725 | 243,947 | -1,332 | 0.00% | 5,055,854 |
| 2023-07-31 | 2023-07-27 | 20.477 | 245,279 | -5,327 | 0.00% | 5,022,680 |
| 2023-07-27 | 2023-07-25 | 19.982 | 250,606 | -9,766 | 0.00% | 5,007,562 |
| 2023-07-26 | 2023-07-24 | 17.797 | 260,372 | +1,776 | 0.00% | 4,633,750 |
| 2023-07-25 | 2023-07-21 | 18.540 | 258,596 | +888 | 0.00% | 4,794,385 |
| 2023-07-24 | 2023-07-20 | 18.698 | 257,708 | -1,776 | 0.00% | 4,818,560 |
| 2023-07-21 | 2023-07-19 | 18.247 | 259,484 | -5,327 | 0.00% | 4,734,857 |
| 2023-07-20 | 2023-07-18 | 18.090 | 264,811 | +6,215 | 0.00% | 4,790,301 |
| 2023-07-18 | 2023-07-13 | 18.698 | 258,596 | -3,107 | 0.00% | 4,835,163 |
| 2023-07-14 | 2023-07-12 | 18.247 | 261,703 | +3,107 | 0.00% | 4,775,347 |
| 2023-07-07 | 2023-07-05 | 19.103 | 258,596 | +2,663 | 0.00% | 4,940,022 |
| 2023-07-06 | 2023-07-04 | 19.329 | 255,933 | +5,771 | 0.00% | 4,946,805 |
| 2023-07-05 | 2023-07-03 | 19.351 | 250,162 | +888 | 0.00% | 4,840,896 |
| 2023-07-04 | 2023-06-30 | 19.238 | 249,274 | -5,771 | 0.00% | 4,795,635 |
| 2023-06-30 | 2023-06-28 | 19.949 | 255,045 | +5,918 | 0.00% | 5,087,909 |
| 2023-06-29 | 2023-06-27 | 19.534 | 249,127 | -6,938 | 0.00% | 4,866,432 |
| 2023-06-28 | 2023-06-26 | 18.819 | 256,065 | +434 | 0.00% | 4,818,888 |
| 2023-06-27 | 2023-06-23 | 18.980 | 255,631 | +2,168 | 0.00% | 4,851,989 |
| 2023-06-26 | 2023-06-21 | 19.234 | 253,463 | +867 | 0.00% | 4,875,139 |
| 2023-06-23 | 2023-06-20 | 19.742 | 252,596 | +867 | 0.00% | 4,986,624 |
| 2023-06-21 | 2023-06-19 | 20.456 | 251,729 | +8,239 | 0.00% | 5,149,479 |
| 2023-06-20 | 2023-06-16 | 20.664 | 243,490 | +10,406 | 0.00% | 5,031,478 |
| 2023-06-19 | 2023-06-15 | 20.756 | 233,084 | +1,734 | 0.00% | 4,837,950 |
| 2023-06-16 | 2023-06-14 | 20.364 | 231,350 | -5,203 | 0.00% | 4,711,255 |
| 2023-06-14 | 2023-06-12 | 20.295 | 236,553 | +1,735 | 0.00% | 4,800,844 |
| 2023-06-13 | 2023-06-09 | 20.410 | 234,818 | +2,168 | 0.00% | 4,792,709 |
| 2023-06-12 | 2023-06-08 | 20.526 | 232,650 | +1,734 | 0.00% | 4,775,287 |
| 2023-06-09 | 2023-06-07 | 20.157 | 230,916 | +3,902 | 0.00% | 4,654,488 |
| 2023-06-08 | 2023-06-06 | 20.203 | 227,014 | -2,168 | 0.00% | 4,586,307 |
| 2023-06-07 | 2023-06-05 | 19.349 | 229,182 | +868 | 0.00% | 4,434,543 |
| 2023-06-06 | 2023-06-02 | 19.603 | 228,314 | -7,805 | 0.00% | 4,475,668 |
| 2023-06-02 | 2023-05-31 | 18.312 | 236,119 | +2,168 | 0.00% | 4,323,723 |
| 2023-05-30 | 2023-05-25 | 19.303 | 233,951 | +1,734 | 0.00% | 4,516,030 |
| 2023-05-29 | 2023-05-24 | 19.488 | 232,217 | +3,469 | 0.00% | 4,525,402 |
| 2023-05-25 | 2023-05-23 | 20.180 | 228,748 | +2,168 | 0.00% | 4,616,064 |
| 2023-05-24 | 2023-05-22 | 20.618 | 226,580 | +6,504 | 0.00% | 4,671,599 |
| 2023-05-23 | 2023-05-19 | 20.687 | 220,076 | +4,770 | 0.00% | 4,552,726 |
| 2023-05-22 | 2023-05-18 | 21.148 | 215,306 | +867 | 0.00% | 4,553,359 |
| 2023-05-19 | 2023-05-17 | 21.241 | 214,439 | +1,734 | 0.00% | 4,554,805 |
| 2023-05-18 | 2023-05-16 | 22.094 | 212,705 | +2,602 | 0.00% | 4,699,478 |
| 2023-05-15 | 2023-05-11 | 23.063 | 210,103 | +867 | 0.00% | 4,845,501 |
| 2023-05-12 | 2023-05-10 | 22.970 | 209,236 | +434 | 0.00% | 4,806,204 |
| 2023-05-11 | 2023-05-09 | 23.754 | 208,802 | -4,770 | 0.00% | 4,959,961 |
| 2023-05-10 | 2023-05-08 | 23.581 | 213,572 | +3,035 | 0.00% | 5,036,329 |
| 2023-05-08 | 2023-05-04 | 22.670 | 210,537 | -2,601 | 0.00% | 4,772,966 |
| 2023-05-03 | 2023-04-28 | 22.878 | 213,138 | +433 | 0.00% | 4,876,172 |
| 2023-05-02 | 2023-04-27 | 23.039 | 212,705 | +4,336 | 0.00% | 4,900,604 |
| 2023-04-28 | 2023-04-26 | 22.670 | 208,369 | +434 | 0.00% | 4,723,817 |
| 2023-04-27 | 2023-04-25 | 22.417 | 207,935 | +867 | 0.00% | 4,661,227 |
| 2023-04-26 | 2023-04-24 | 22.970 | 207,068 | -2,601 | 0.00% | 4,756,404 |
| 2023-04-21 | 2023-04-19 | 23.870 | 209,669 | +433 | 0.00% | 5,004,734 |
| 2023-04-18 | 2023-04-14 | 24.677 | 209,236 | -433 | 0.00% | 5,163,291 |
| 2023-04-17 | 2023-04-13 | 24.850 | 209,669 | -1,301 | 0.00% | 5,210,242 |
| 2023-04-14 | 2023-04-12 | 24.562 | 210,970 | +433 | 0.00% | 5,181,753 |
| 2023-04-11 | 2023-04-04 | 23.120 | 210,537 | -433 | 0.00% | 4,867,649 |
| 2023-04-06 | 2023-04-03 | 23.293 | 210,970 | -2,168 | 0.00% | 4,914,151 |
| 2023-04-03 | 2023-03-30 | 22.048 | 213,138 | +867 | 0.00% | 4,699,214 |
| 2023-03-31 | 2023-03-29 | 22.186 | 212,271 | +867 | 0.00% | 4,709,471 |
| 2023-03-29 | 2023-03-27 | 22.048 | 211,404 | +867 | 0.00% | 4,660,983 |
| 2023-03-27 | 2023-03-23 | 23.039 | 210,537 | +434 | 0.00% | 4,850,654 |
| 2023-03-21 | 2023-03-17 | 22.809 | 210,103 | -2,602 | 0.00% | 4,792,200 |
| 2023-03-16 | 2023-03-14 | 21.817 | 212,705 | +868 | 0.00% | 4,640,612 |
| 2023-03-15 | 2023-03-13 | 22.140 | 211,837 | -7,805 | 0.00% | 4,690,072 |
| 2023-03-14 | 2023-03-10 | 22.025 | 219,642 | +1,301 | 0.00% | 4,837,547 |
| 2023-03-13 | 2023-03-09 | 22.532 | 218,341 | +867 | 0.00% | 4,919,673 |
| 2023-03-09 | 2023-03-07 | 23.812 | 217,474 | +867 | 0.00% | 5,178,498 |
| 2023-03-08 | 2023-03-06 | 23.870 | 216,607 | -434 | 0.00% | 5,170,342 |
| 2023-03-07 | 2023-03-03 | 23.524 | 217,041 | -3,468 | 0.00% | 5,105,619 |
| 2023-03-06 | 2023-03-02 | 23.120 | 220,509 | +5,203 | 0.00% | 5,098,203 |
| 2023-03-02 | 2023-02-28 | 22.440 | 215,306 | +2,168 | 0.00% | 4,831,427 |
| 2023-03-01 | 2023-02-27 | 23.063 | 213,138 | +1,734 | 0.00% | 4,915,496 |
| 2023-02-28 | 2023-02-24 | 23.120 | 211,404 | +434 | 0.00% | 4,887,694 |
| 2023-02-27 | 2023-02-23 | 23.581 | 210,970 | +867 | 0.00% | 4,974,970 |
| 2023-02-24 | 2023-02-22 | 23.870 | 210,103 | -1,734 | 0.00% | 5,015,093 |
| 2023-02-23 | 2023-02-21 | 23.754 | 211,837 | -20,380 | 0.00% | 5,032,056 |
| 2023-02-22 | 2023-02-20 | 23.524 | 232,217 | -5,203 | 0.00% | 5,462,615 |
| 2023-02-20 | 2023-02-16 | 22.740 | 237,420 | -29,919 | 0.00% | 5,398,842 |
| 2023-02-17 | 2023-02-15 | 22.048 | 267,339 | +21,247 | 0.00% | 5,894,224 |
| 2023-02-15 | 2023-02-13 | 23.063 | 246,092 | +867 | 0.00% | 5,675,497 |
| 2023-02-14 | 2023-02-10 | 23.235 | 245,225 | -1,301 | 0.00% | 5,697,918 |
| 2023-02-13 | 2023-02-09 | 23.293 | 246,526 | +434 | 0.00% | 5,742,361 |
| 2023-02-10 | 2023-02-08 | 23.235 | 246,092 | -6,938 | 0.00% | 5,718,063 |
| 2023-02-09 | 2023-02-07 | 22.832 | 253,030 | +2,602 | 0.00% | 5,777,150 |
| 2023-02-08 | 2023-02-06 | 22.901 | 250,428 | +2,601 | 0.00% | 5,735,068 |
| 2023-02-07 | 2023-02-03 | 23.408 | 247,827 | +5,204 | 0.00% | 5,801,243 |
| 2023-02-06 | 2023-02-02 | 23.927 | 242,623 | +27,317 | 0.00% | 5,805,324 |
| 2023-02-03 | 2023-02-01 | 24.677 | 215,306 | +8,672 | 0.00% | 5,313,080 |
| 2023-02-02 | 2023-01-31 | 24.389 | 206,634 | +1,734 | 0.00% | 5,039,513 |
| 2023-02-01 | 2023-01-30 | 25.253 | 204,900 | +1,301 | 0.00% | 5,174,430 |
| 2023-01-31 | 2023-01-27 | 26.349 | 203,599 | -434 | 0.00% | 5,364,611 |
| 2023-01-30 | 2023-01-26 | 25.830 | 204,033 | -1,734 | 0.00% | 5,270,173 |
| 2023-01-27 | 2023-01-20 | 25.080 | 205,767 | -2,168 | 0.00% | 5,160,733 |
| 2023-01-20 | 2023-01-18 | 24.446 | 207,935 | +867 | 0.00% | 5,083,231 |
| 2023-01-19 | 2023-01-17 | 24.619 | 207,068 | +434 | 0.00% | 5,097,853 |
| 2023-01-16 | 2023-01-12 | 24.908 | 206,634 | -434 | 0.00% | 5,146,737 |
| 2023-01-13 | 2023-01-11 | 25.253 | 207,068 | -1,734 | 0.00% | 5,229,179 |
| 2023-01-12 | 2023-01-10 | 25.369 | 208,802 | -434 | 0.00% | 5,297,046 |
| 2023-01-11 | 2023-01-09 | 25.369 | 209,236 | -433 | 0.00% | 5,308,056 |
| 2023-01-10 | 2023-01-06 | 25.772 | 209,669 | +2,168 | 0.00% | 5,403,662 |
| 2023-01-06 | 2023-01-04 | 25.599 | 207,501 | -4,770 | 0.00% | 5,311,896 |
| 2023-01-05 | 2023-01-03 | 24.216 | 212,271 | -1,734 | 0.00% | 5,140,275 |
| 2023-01-04 | 2022-12-30 | 23.754 | 214,005 | -3,469 | 0.00% | 5,083,555 |
| 2023-01-03 | 2022-12-29 | 23.235 | 217,474 | +6,070 | 0.00% | 5,053,111 |
| 2022-12-30 | 2022-12-28 | 23.697 | 211,404 | -867 | 0.00% | 5,009,582 |
| 2022-12-23 | 2022-12-21 | 23.293 | 212,271 | +434 | 0.00% | 4,944,455 |
| 2022-12-22 | 2022-12-20 | 23.351 | 211,837 | +2,168 | 0.00% | 4,946,560 |
| 2022-12-21 | 2022-12-19 | 24.100 | 209,669 | -9,540 | 0.00% | 5,053,089 |
| 2022-12-20 | 2022-12-16 | 24.389 | 219,209 | -433 | 0.00% | 5,346,200 |
| 2022-12-19 | 2022-12-15 | 23.812 | 219,642 | +2,168 | 0.00% | 5,230,123 |
| 2022-12-16 | 2022-12-14 | 23.754 | 217,474 | +4,336 | 0.00% | 5,165,959 |
| 2022-12-15 | 2022-12-13 | 23.927 | 213,138 | +2,168 | 0.00% | 5,099,827 |
| 2022-12-14 | 2022-12-12 | 24.216 | 210,970 | +867 | 0.00% | 5,108,771 |
| 2022-12-13 | 2022-12-09 | 25.311 | 210,103 | -15,176 | 0.00% | 5,317,937 |
| 2022-12-12 | 2022-12-08 | 22.740 | 225,279 | +1,301 | 0.00% | 5,122,760 |
| 2022-12-09 | 2022-12-07 | 22.555 | 223,978 | +13,875 | 0.00% | 5,051,852 |
| 2022-12-08 | 2022-12-06 | 24.043 | 210,103 | +2,602 | 0.00% | 5,051,435 |
| 2022-12-07 | 2022-12-05 | 23.235 | 207,501 | +433 | 0.00% | 4,821,383 |
| 2022-12-06 | 2022-12-02 | 23.351 | 207,068 | +434 | 0.00% | 4,835,200 |
| 2022-12-01 | 2022-11-29 | 24.619 | 206,634 | -2,602 | 0.00% | 5,087,168 |
| 2022-11-29 | 2022-11-25 | 23.639 | 209,236 | -1,734 | 0.00% | 4,946,143 |
| 2022-11-28 | 2022-11-24 | 23.039 | 210,970 | -9,539 | 0.00% | 4,860,631 |
| 2022-11-25 | 2022-11-23 | 22.301 | 220,509 | +3,468 | 0.00% | 4,917,668 |
| 2022-11-23 | 2022-11-21 | 21.863 | 217,041 | +1,735 | 0.00% | 4,745,222 |
| 2022-11-18 | 2022-11-16 | 23.016 | 215,306 | -2,602 | 0.00% | 4,955,564 |
| 2022-11-17 | 2022-11-15 | 23.408 | 217,908 | +9,106 | 0.00% | 5,100,886 |
| 2022-11-16 | 2022-11-14 | 23.120 | 208,802 | -6,504 | 0.00% | 4,827,535 |
| 2022-11-15 | 2022-11-11 | 21.218 | 215,306 | -4,336 | 0.00% | 4,568,255 |
| 2022-11-11 | 2022-11-09 | 19.280 | 219,642 | -12,141 | 0.00% | 4,234,753 |
| 2022-11-10 | 2022-11-08 | 18.773 | 231,783 | +11,274 | 0.00% | 4,351,234 |
| 2022-11-09 | 2022-11-07 | 19.004 | 220,509 | -1,735 | 0.00% | 4,190,443 |
| 2022-11-08 | 2022-11-04 | 18.427 | 222,244 | -21,680 | 0.00% | 4,095,277 |
| 2022-11-07 | 2022-11-03 | 16.951 | 243,924 | +867 | 0.00% | 4,134,741 |
| 2022-11-03 | 2022-11-01 | 17.458 | 243,057 | -6,070 | 0.00% | 4,243,365 |
| 2022-11-02 | 2022-10-31 | 17.274 | 249,127 | +16,043 | 0.00% | 4,303,373 |
| 2022-10-31 | 2022-10-27 | 19.165 | 233,084 | -1,734 | 0.00% | 4,467,041 |
| 2022-10-28 | 2022-10-26 | 19.280 | 234,818 | +2,601 | 0.00% | 4,527,350 |
| 2022-10-27 | 2022-10-25 | 19.972 | 232,217 | +13,876 | 0.00% | 4,637,867 |
| 2022-10-26 | 2022-10-24 | 21.125 | 218,341 | -2,602 | 0.00% | 4,612,509 |
| 2022-10-25 | 2022-10-21 | 23.581 | 220,943 | -867 | 0.00% | 5,210,147 |
| 2022-10-21 | 2022-10-19 | 23.235 | 221,810 | -4,336 | 0.00% | 5,153,860 |
| 2022-10-19 | 2022-10-17 | 22.993 | 226,146 | +2,601 | 0.00% | 5,199,846 |
| 2022-10-17 | 2022-10-13 | 22.901 | 223,545 | +2,602 | 0.00% | 5,119,418 |
| 2022-10-14 | 2022-10-12 | 23.581 | 220,943 | -434 | 0.00% | 5,210,147 |
| 2022-10-12 | 2022-10-10 | 24.389 | 221,377 | +6,071 | 0.00% | 5,399,074 |
| 2022-10-11 | 2022-10-07 | 24.100 | 215,306 | +3,035 | 0.00% | 5,188,942 |
| 2022-10-10 | 2022-10-06 | 24.850 | 212,271 | -434 | 0.00% | 5,274,902 |
| 2022-10-07 | 2022-10-05 | 25.023 | 212,705 | +434 | 0.00% | 5,322,478 |
| 2022-09-26 | 2022-09-22 | 24.908 | 212,271 | -4,336 | 0.00% | 5,287,140 |
| 2022-09-23 | 2022-09-21 | 25.196 | 216,607 | -2,602 | 0.00% | 5,457,583 |
| 2022-09-21 | 2022-09-19 | 25.542 | 219,209 | -2,601 | 0.00% | 5,598,975 |
| 2022-09-20 | 2022-09-16 | 26.003 | 221,810 | +2,601 | 0.00% | 5,767,719 |
| 2022-09-16 | 2022-09-14 | 26.224 | 219,209 | +2,919 | 0.00% | 5,748,428 |
| 2022-09-14 | 2022-09-09 | 26.869 | 216,290 | +853 | 0.00% | 5,811,458 |
| 2022-09-13 | 2022-09-08 | 25.813 | 215,437 | +426 | 0.00% | 5,561,042 |
| 2022-09-06 | 2022-09-02 | 24.581 | 215,011 | -852 | 0.00% | 5,285,157 |
| 2022-09-05 | 2022-09-01 | 25.168 | 215,863 | -1,279 | 0.00% | 5,432,737 |
| 2022-09-01 | 2022-08-30 | 24.816 | 217,142 | -4,261 | 0.00% | 5,388,494 |
| 2022-08-30 | 2022-08-26 | 25.050 | 221,403 | -2,557 | 0.00% | 5,546,188 |
| 2022-08-29 | 2022-08-25 | 24.346 | 223,960 | -852 | 0.00% | 5,452,576 |
| 2022-08-26 | 2022-08-24 | 23.232 | 224,812 | +1,704 | 0.00% | 5,222,733 |
| 2022-08-24 | 2022-08-22 | 23.349 | 223,108 | +1,705 | 0.00% | 5,209,324 |
| 2022-08-23 | 2022-08-19 | 23.232 | 221,403 | -1,705 | 0.00% | 5,143,537 |
| 2022-08-22 | 2022-08-18 | 22.762 | 223,108 | +3,835 | 0.00% | 5,078,437 |
| 2022-08-19 | 2022-08-17 | 23.443 | 219,273 | +2,131 | 0.00% | 5,140,363 |
| 2022-08-18 | 2022-08-16 | 23.701 | 217,142 | -1,278 | 0.00% | 5,146,457 |
| 2022-08-17 | 2022-08-15 | 22.880 | 218,420 | +2,983 | 0.00% | 4,997,355 |
| 2022-08-16 | 2022-08-12 | 23.325 | 215,437 | +852 | 0.00% | 5,025,160 |
| 2022-08-15 | 2022-08-11 | 23.419 | 214,585 | +426 | 0.00% | 5,025,428 |
| 2022-08-12 | 2022-08-10 | 23.642 | 214,159 | +426 | 0.00% | 5,063,194 |
| 2022-08-03 | 2022-08-01 | 24.933 | 213,733 | -1,278 | 0.00% | 5,328,975 |
| 2022-07-29 | 2022-07-27 | 25.989 | 215,011 | +1,704 | 0.00% | 5,587,887 |
| 2022-07-28 | 2022-07-26 | 26.693 | 213,307 | +853 | 0.00% | 5,693,767 |
| 2022-07-26 | 2022-07-22 | 25.168 | 212,454 | -3,409 | 0.00% | 5,346,941 |
| 2022-07-20 | 2022-07-18 | 27.045 | 215,863 | +426 | 0.00% | 5,837,976 |
| 2022-07-19 | 2022-07-15 | 26.048 | 215,437 | -2,557 | 0.00% | 5,611,597 |
| 2022-07-18 | 2022-07-14 | 27.103 | 217,994 | +2,557 | 0.00% | 5,908,397 |
| 2022-07-15 | 2022-07-13 | 27.338 | 215,437 | +2,130 | 0.00% | 5,889,649 |
| 2022-07-14 | 2022-07-12 | 28.159 | 213,307 | -5,966 | 0.00% | 6,006,611 |
| 2022-07-13 | 2022-07-11 | 28.335 | 219,273 | -852 | 0.00% | 6,213,202 |
| 2022-07-11 | 2022-07-07 | 28.629 | 220,125 | -426 | 0.00% | 6,301,913 |
| 2022-07-08 | 2022-07-06 | 28.746 | 220,551 | -2,131 | 0.00% | 6,339,986 |
| 2022-07-07 | 2022-07-05 | 28.863 | 222,682 | -426 | 0.00% | 6,427,371 |
| 2022-07-06 | 2022-07-04 | 29.391 | 223,108 | -1,704 | 0.00% | 6,557,466 |
| 2022-07-05 | 2022-06-30 | 29.098 | 224,812 | +426 | 0.00% | 6,541,605 |
| 2022-07-04 | 2022-06-29 | 28.335 | 224,386 | -2,131 | 0.00% | 6,358,081 |
| 2022-06-30 | 2022-06-28 | 28.453 | 226,517 | -852 | 0.00% | 6,445,042 |
| 2022-06-29 | 2022-06-27 | 28.042 | 227,369 | -853 | 0.00% | 6,375,912 |
| 2022-06-28 | 2022-06-24 | 27.162 | 228,222 | -13,636 | 0.00% | 6,199,001 |
| 2022-06-24 | 2022-06-22 | 28.436 | 241,858 | +5,966 | 0.00% | 6,877,409 |
| 2022-06-23 | 2022-06-21 | 29.103 | 235,892 | +7,233 | 0.00% | 6,865,086 |
| 2022-06-22 | 2022-06-20 | 28.739 | 228,659 | +6,597 | 0.00% | 6,571,404 |
| 2022-06-20 | 2022-06-16 | 26.556 | 222,062 | -8,247 | 0.00% | 5,897,119 |
| 2022-06-17 | 2022-06-15 | 27.102 | 230,309 | -3,711 | 0.00% | 6,241,802 |
| 2022-06-16 | 2022-06-14 | 26.132 | 234,020 | -1,649 | 0.00% | 6,115,356 |
| 2022-06-14 | 2022-06-10 | 26.799 | 235,669 | +7,010 | 0.00% | 6,315,624 |
| 2022-06-13 | 2022-06-09 | 27.587 | 228,659 | +2,886 | 0.00% | 6,307,993 |
| 2022-06-10 | 2022-06-08 | 27.041 | 225,773 | +825 | 0.00% | 6,105,179 |
| 2022-06-09 | 2022-06-07 | 27.526 | 224,948 | +2,061 | 0.00% | 6,191,980 |
| 2022-06-08 | 2022-06-06 | 27.041 | 222,887 | -5,772 | 0.00% | 6,027,138 |
| 2022-06-06 | 2022-06-01 | 28.618 | 228,659 | +1,237 | 0.00% | 6,543,677 |
| 2022-06-01 | 2022-05-30 | 27.769 | 227,422 | +2,474 | 0.00% | 6,315,235 |
| 2022-05-31 | 2022-05-27 | 28.011 | 224,948 | +412 | 0.00% | 6,301,089 |
| 2022-05-30 | 2022-05-26 | 28.072 | 224,536 | -2,062 | 0.00% | 6,303,163 |
| 2022-05-26 | 2022-05-24 | 28.254 | 226,598 | -2,474 | 0.00% | 6,402,263 |
| 2022-05-24 | 2022-05-20 | 29.163 | 229,072 | +6,185 | 0.00% | 6,680,495 |
| 2022-05-18 | 2022-05-16 | 28.739 | 222,887 | -412 | 0.00% | 6,405,523 |
| 2022-05-17 | 2022-05-13 | 28.133 | 223,299 | -1,237 | 0.00% | 6,281,976 |
| 2022-05-16 | 2022-05-12 | 26.496 | 224,536 | +3,299 | 0.00% | 5,949,205 |
| 2022-05-13 | 2022-05-11 | 27.829 | 221,237 | +4,948 | 0.00% | 6,156,898 |
| 2022-05-12 | 2022-05-10 | 28.678 | 216,289 | -825 | 0.00% | 6,202,790 |
| 2022-05-11 | 2022-05-06 | 28.557 | 217,114 | -412 | 0.00% | 6,200,122 |
| 2022-05-10 | 2022-05-05 | 30.800 | 217,526 | -413 | 0.00% | 6,699,871 |
| 2022-05-06 | 2022-05-04 | 31.043 | 217,939 | +3,299 | 0.00% | 6,765,446 |
| 2022-05-05 | 2022-05-03 | 30.861 | 214,640 | -1,649 | 0.00% | 6,623,995 |
| 2022-05-04 | 2022-04-29 | 29.648 | 216,289 | -825 | 0.00% | 6,412,610 |
| 2022-05-03 | 2022-04-28 | 29.224 | 217,114 | +825 | 0.00% | 6,344,924 |
| 2022-04-29 | 2022-04-27 | 29.285 | 216,289 | +412 | 0.00% | 6,333,928 |
| 2022-04-27 | 2022-04-25 | 29.345 | 215,877 | +412 | 0.00% | 6,334,951 |
| 2022-04-25 | 2022-04-21 | 29.891 | 215,465 | -7,834 | 0.00% | 6,440,435 |
| 2022-04-22 | 2022-04-20 | 30.376 | 223,299 | +7,834 | 0.00% | 6,782,910 |
| 2022-04-21 | 2022-04-19 | 32.316 | 215,465 | +825 | 0.00% | 6,962,985 |
| 2022-04-19 | 2022-04-13 | 31.831 | 214,640 | +825 | 0.00% | 6,832,215 |
| 2022-04-12 | 2022-04-08 | 32.437 | 213,815 | -19,380 | 0.00% | 6,935,591 |
| 2022-04-11 | 2022-04-07 | 31.285 | 233,195 | +825 | 0.00% | 7,295,591 |
| 2022-04-08 | 2022-04-06 | 31.952 | 232,370 | -8,659 | 0.00% | 7,424,756 |
| 2022-04-07 | 2022-04-04 | 30.194 | 241,029 | +8,659 | 0.00% | 7,277,633 |
| 2022-04-01 | 2022-03-30 | 28.981 | 232,370 | -1,650 | 0.00% | 6,734,409 |
| 2022-03-31 | 2022-03-29 | 28.193 | 234,020 | -4,535 | 0.00% | 6,597,774 |
| 2022-03-23 | 2022-03-21 | 27.769 | 238,555 | -4,536 | 0.00% | 6,624,385 |
| 2022-03-22 | 2022-03-18 | 29.042 | 243,091 | -412 | 0.00% | 7,059,857 |
| 2022-03-21 | 2022-03-17 | 28.011 | 243,503 | +4,948 | 0.00% | 6,820,839 |
| 2022-03-18 | 2022-03-16 | 26.071 | 238,555 | -6,598 | 0.00% | 6,219,400 |
| 2022-03-17 | 2022-03-15 | 23.573 | 245,153 | +10,309 | 0.00% | 5,779,031 |
| 2022-03-16 | 2022-03-14 | 26.132 | 234,844 | +1,649 | 0.00% | 6,136,889 |
| 2022-03-15 | 2022-03-11 | 27.405 | 233,195 | +1,649 | 0.00% | 6,390,711 |
| 2022-03-11 | 2022-03-09 | 28.375 | 231,546 | -824 | 0.00% | 6,570,141 |
| 2022-03-09 | 2022-03-07 | 29.891 | 232,370 | -1,650 | 0.00% | 6,945,740 |
| 2022-03-07 | 2022-03-03 | 29.770 | 234,020 | -4,123 | 0.00% | 6,966,682 |
| 2022-03-03 | 2022-03-01 | 28.800 | 238,143 | -1,237 | 0.00% | 6,858,402 |
| 2022-03-01 | 2022-02-25 | 28.618 | 239,380 | -1,649 | 0.00% | 6,850,486 |
| 2022-02-28 | 2022-02-24 | 29.042 | 241,029 | +3,298 | 0.00% | 6,999,973 |
| 2022-02-24 | 2022-02-22 | 30.679 | 237,731 | -412 | 0.00% | 7,293,364 |
| 2022-02-22 | 2022-02-18 | 30.255 | 238,143 | -825 | 0.00% | 7,204,932 |
| 2022-02-21 | 2022-02-17 | 29.406 | 238,968 | +413 | 0.00% | 7,027,050 |
| 2022-02-18 | 2022-02-16 | 29.648 | 238,555 | -2,474 | 0.00% | 7,072,760 |
| 2022-02-16 | 2022-02-14 | 29.224 | 241,029 | -1,650 | 0.00% | 7,043,814 |
| 2022-02-15 | 2022-02-11 | 30.133 | 242,679 | +1,650 | 0.00% | 7,312,740 |
| 2022-02-14 | 2022-02-10 | 29.527 | 241,029 | -1,237 | 0.00% | 7,116,882 |
| 2022-02-11 | 2022-02-09 | 28.436 | 242,266 | -825 | 0.00% | 6,889,010 |
| 2022-02-10 | 2022-02-08 | 28.739 | 243,091 | +825 | 0.00% | 6,986,164 |
| 2022-02-08 | 2022-02-04 | 28.496 | 242,266 | -825 | 0.00% | 6,903,699 |
| 2022-02-07 | 2022-01-31 | 27.829 | 243,091 | +3,299 | 0.00% | 6,765,083 |
| 2022-02-04 | 2022-01-27 | 27.951 | 239,792 | -5,773 | 0.00% | 6,702,351 |
| 2022-01-27 | 2022-01-25 | 28.193 | 245,565 | -2,474 | 0.00% | 6,923,265 |
| 2022-01-26 | 2022-01-24 | 28.436 | 248,039 | +1,237 | 0.00% | 7,053,170 |
| 2022-01-25 | 2022-01-21 | 28.436 | 246,802 | -3,711 | 0.00% | 7,017,995 |
| 2022-01-24 | 2022-01-20 | 27.951 | 250,513 | +3,299 | 0.00% | 7,002,010 |
| 2022-01-21 | 2022-01-19 | 28.314 | 247,214 | +7,422 | 0.00% | 6,999,733 |
| 2022-01-20 | 2022-01-18 | 26.981 | 239,792 | +412 | 0.00% | 6,469,731 |
| 2022-01-19 | 2022-01-17 | 26.496 | 239,380 | -825 | 0.00% | 6,342,505 |
| 2022-01-18 | 2022-01-14 | 26.799 | 240,205 | -412 | 0.00% | 6,437,183 |
| 2022-01-17 | 2022-01-13 | 26.859 | 240,617 | -3,299 | 0.00% | 6,462,813 |
| 2022-01-13 | 2022-01-11 | 27.708 | 243,916 | -2,886 | 0.00% | 6,758,464 |
| 2022-01-12 | 2022-01-10 | 26.799 | 246,802 | -5,360 | 0.00% | 6,613,974 |
| 2022-01-11 | 2022-01-07 | 26.920 | 252,162 | -10,721 | 0.00% | 6,788,192 |
| 2022-01-10 | 2022-01-06 | 24.677 | 262,883 | -9,484 | 0.00% | 6,487,068 |
| 2022-01-07 | 2022-01-05 | 23.937 | 272,367 | -18,142 | 0.00% | 6,519,633 |
| 2022-01-05 | 2022-01-03 | 22.336 | 290,509 | -1,650 | 0.00% | 6,488,895 |
| 2022-01-04 | 2021-12-31 | 22.385 | 292,159 | +2,474 | 0.00% | 6,539,921 |
| 2021-12-29 | 2021-12-24 | 22.385 | 289,685 | -412 | 0.00% | 6,484,541 |
| 2021-12-28 | 2021-12-22 | 22.361 | 290,097 | +4,123 | 0.00% | 6,486,728 |
| 2021-12-23 | 2021-12-21 | 22.724 | 285,974 | +825 | 0.00% | 6,498,568 |
| 2021-12-22 | 2021-12-20 | 22.409 | 285,149 | -2,474 | 0.00% | 6,389,919 |
| 2021-12-20 | 2021-12-16 | 22.506 | 287,623 | +2,474 | 0.00% | 6,473,261 |
| 2021-12-16 | 2021-12-14 | 22.336 | 285,149 | -2,886 | 0.00% | 6,369,172 |
| 2021-12-14 | 2021-12-10 | 23.670 | 288,035 | +412 | 0.00% | 6,817,837 |
| 2021-12-13 | 2021-12-09 | 23.767 | 287,623 | -9,896 | 0.00% | 6,835,987 |
| 2021-12-09 | 2021-12-07 | 23.112 | 297,519 | +8,247 | 0.00% | 6,876,368 |
| 2021-12-08 | 2021-12-06 | 22.676 | 289,272 | +824 | 0.00% | 6,559,482 |
| 2021-12-07 | 2021-12-03 | 22.676 | 288,448 | +4,124 | 0.00% | 6,540,797 |
| 2021-12-02 | 2021-11-30 | 21.778 | 284,324 | +824 | 0.00% | 6,192,149 |
| 2021-12-01 | 2021-11-29 | 22.191 | 283,500 | +1,237 | 0.00% | 6,291,087 |
| 2021-11-30 | 2021-11-26 | 22.458 | 282,263 | -824 | 0.00% | 6,338,937 |
| 2021-11-29 | 2021-11-25 | 22.870 | 283,087 | -413 | 0.00% | 6,474,156 |
| 2021-11-26 | 2021-11-24 | 22.821 | 283,500 | -2,886 | 0.00% | 6,469,850 |
| 2021-11-24 | 2021-11-22 | 22.555 | 286,386 | -1,237 | 0.00% | 6,459,312 |
| 2021-11-23 | 2021-11-19 | 22.458 | 287,623 | -16,493 | 0.00% | 6,459,310 |
| 2021-11-22 | 2021-11-18 | 21.851 | 304,116 | +824 | 0.00% | 6,645,315 |
| 2021-11-16 | 2021-11-12 | 22.506 | 303,292 | -50,717 | 0.00% | 6,825,908 |
| 2021-11-15 | 2021-11-11 | 22.676 | 354,009 | -29,275 | 0.00% | 8,027,447 |
| 2021-11-12 | 2021-11-10 | 21.584 | 383,284 | -13,195 | 0.00% | 8,272,985 |
| 2021-11-10 | 2021-11-08 | 20.226 | 396,479 | +825 | 0.00% | 8,019,324 |
| 2021-11-09 | 2021-11-05 | 19.838 | 395,654 | -9,484 | 0.00% | 7,849,110 |
| 2021-11-08 | 2021-11-04 | 20.032 | 405,138 | +28,863 | 0.00% | 8,115,860 |
| 2021-11-05 | 2021-11-03 | 20.275 | 376,275 | +2,062 | 0.00% | 7,628,922 |
| 2021-11-04 | 2021-11-02 | 20.226 | 374,213 | +3,711 | 0.00% | 7,568,964 |
| 2021-11-03 | 2021-11-01 | 20.711 | 370,502 | +4,948 | 0.00% | 7,673,614 |
| 2021-11-02 | 2021-10-29 | 20.808 | 365,554 | +4,123 | 0.00% | 7,606,596 |
| 2021-11-01 | 2021-10-28 | 21.027 | 361,431 | +5,361 | 0.00% | 7,599,693 |
| 2021-10-29 | 2021-10-27 | 21.245 | 356,070 | -413 | 0.00% | 7,564,688 |
| 2021-10-28 | 2021-10-26 | 21.342 | 356,483 | +1,650 | 0.00% | 7,608,044 |
| 2021-10-27 | 2021-10-25 | 22.094 | 354,833 | -825 | 0.00% | 7,839,600 |
| 2021-10-26 | 2021-10-22 | 22.579 | 355,658 | -1,649 | 0.00% | 8,030,337 |
| 2021-10-25 | 2021-10-21 | 21.997 | 357,307 | +7,422 | 0.00% | 7,859,598 |
| 2021-10-21 | 2021-10-19 | 21.075 | 349,885 | -2,062 | 0.00% | 7,373,890 |
| 2021-10-20 | 2021-10-18 | 21.002 | 351,947 | +412 | 0.00% | 7,391,740 |
| 2021-10-19 | 2021-10-15 | 20.978 | 351,535 | -10,720 | 0.00% | 7,374,562 |
| 2021-10-18 | 2021-10-12 | 21.754 | 362,255 | -2,887 | 0.00% | 7,880,583 |
| 2021-10-15 | 2021-10-11 | 21.657 | 365,142 | -2,474 | 0.00% | 7,907,966 |
| 2021-10-11 | 2021-10-07 | 21.318 | 367,616 | -412 | 0.00% | 7,836,729 |
| 2021-10-08 | 2021-10-06 | 21.172 | 368,028 | +4,123 | 0.00% | 7,791,958 |
| 2021-10-07 | 2021-10-05 | 21.293 | 363,905 | +26,802 | 0.00% | 7,748,793 |
| 2021-10-06 | 2021-10-04 | 21.706 | 337,103 | -40,821 | 0.00% | 7,317,069 |
| 2021-10-05 | 2021-09-30 | 21.512 | 377,924 | -1,649 | 0.00% | 8,129,795 |
| 2021-09-30 | 2021-09-28 | 21.293 | 379,573 | +31,337 | 0.00% | 8,082,419 |
| 2021-09-29 | 2021-09-27 | 20.105 | 348,236 | -13,607 | 0.00% | 7,001,317 |
| 2021-09-27 | 2021-09-23 | 21.027 | 361,843 | -4,123 | 0.00% | 7,608,356 |
| 2021-09-24 | 2021-09-21 | 19.790 | 365,966 | -3,711 | 0.00% | 7,242,399 |
| 2021-09-23 | 2021-09-20 | 19.184 | 369,677 | +824 | 0.00% | 7,091,701 |
| 2021-09-21 | 2021-09-17 | 19.523 | 368,853 | +16,494 | 0.00% | 7,201,131 |
| 2021-09-20 | 2021-09-16 | 20.057 | 352,359 | +34,223 | 0.00% | 7,067,119 |
| 2021-09-16 | 2021-09-14 | 22.182 | 318,136 | +7,425 | 0.00% | 7,057,024 |
| 2021-09-14 | 2021-09-10 | 22.282 | 310,711 | -402 | 0.00% | 6,923,261 |
| 2021-09-13 | 2021-09-09 | 21.958 | 311,113 | -1,607 | 0.00% | 6,831,527 |
| 2021-09-10 | 2021-09-08 | 22.182 | 312,720 | -38,560 | 0.00% | 6,936,884 |
| 2021-09-09 | 2021-09-07 | 22.182 | 351,280 | -13,255 | 0.00% | 7,792,238 |
| 2021-09-08 | 2021-09-06 | 22.456 | 364,535 | +803 | 0.00% | 8,186,096 |
| 2021-09-07 | 2021-09-03 | 22.606 | 363,732 | +33,740 | 0.00% | 8,222,397 |
| 2021-09-06 | 2021-09-02 | 22.108 | 329,992 | +20,084 | 0.00% | 7,295,372 |
| 2021-09-03 | 2021-09-01 | 22.232 | 309,908 | -2,812 | 0.00% | 6,889,938 |
| 2021-08-30 | 2021-08-26 | 21.859 | 312,720 | +1,607 | 0.00% | 6,835,672 |
| 2021-08-27 | 2021-08-25 | 22.182 | 311,113 | -79,932 | 0.00% | 6,901,237 |
| 2021-08-26 | 2021-08-24 | 22.332 | 391,045 | +40,167 | 0.00% | 8,732,734 |
| 2021-08-25 | 2021-08-23 | 22.158 | 350,878 | +401 | 0.00% | 7,774,585 |
| 2021-08-24 | 2021-08-20 | 22.382 | 350,477 | -18,477 | 0.00% | 7,844,229 |
| 2021-08-23 | 2021-08-19 | 22.680 | 368,954 | -6,828 | 0.00% | 8,368,000 |
| 2021-08-19 | 2021-08-17 | 23.452 | 375,782 | -803 | 0.00% | 8,812,882 |
| 2021-08-18 | 2021-08-16 | 23.452 | 376,585 | -2,009 | 0.00% | 8,831,714 |
| 2021-08-17 | 2021-08-13 | 23.253 | 378,594 | -16,468 | 0.00% | 8,803,425 |
| 2021-08-16 | 2021-08-12 | 23.104 | 395,062 | -8,837 | 0.00% | 9,127,342 |
| 2021-08-13 | 2021-08-11 | 23.178 | 403,899 | -3,615 | 0.00% | 9,361,674 |
| 2021-08-11 | 2021-08-09 | 21.137 | 407,514 | +56,234 | 0.00% | 8,613,532 |
| 2021-08-10 | 2021-08-06 | 20.415 | 351,280 | -120,501 | 0.00% | 7,171,308 |
| 2021-08-09 | 2021-08-05 | 20.714 | 471,781 | +18,477 | 0.01% | 9,772,256 |
| 2021-08-06 | 2021-08-04 | 20.763 | 453,304 | +60,250 | 0.01% | 9,412,103 |
| 2021-08-04 | 2021-08-02 | 20.987 | 393,054 | -2,008 | 0.00% | 8,249,182 |
| 2021-08-03 | 2021-07-30 | 20.290 | 395,062 | -15,665 | 0.00% | 8,015,930 |
| 2021-08-02 | 2021-07-29 | 21.236 | 410,727 | +25,305 | 0.00% | 8,722,347 |
| 2021-07-30 | 2021-07-28 | 21.684 | 385,422 | +20,083 | 0.00% | 8,357,680 |
| 2021-07-29 | 2021-07-27 | 21.909 | 365,339 | +1,205 | 0.00% | 8,004,050 |
| 2021-07-27 | 2021-07-23 | 22.929 | 364,134 | -1,606 | 0.00% | 8,349,336 |
| 2021-07-26 | 2021-07-22 | 22.581 | 365,740 | -2,812 | 0.00% | 8,258,683 |
| 2021-07-23 | 2021-07-21 | 22.083 | 368,552 | +402 | 0.00% | 8,138,670 |
| 2021-07-20 | 2021-07-16 | 22.880 | 368,150 | -5,624 | 0.00% | 8,423,089 |
| 2021-07-15 | 2021-07-13 | 22.307 | 373,774 | -7,230 | 0.00% | 8,337,737 |
| 2021-07-07 | 2021-07-05 | 22.232 | 381,004 | +2,812 | 0.00% | 8,470,559 |
| 2021-07-06 | 2021-07-02 | 22.207 | 378,192 | -803 | 0.00% | 8,398,626 |
| 2021-07-05 | 2021-06-30 | 21.958 | 378,995 | +3,213 | 0.00% | 8,322,104 |
| 2021-06-29 | 2021-06-25 | 22.830 | 375,782 | +803 | 0.00% | 8,578,994 |
| 2021-06-28 | 2021-06-24 | 22.830 | 374,979 | +1,205 | 0.00% | 8,560,662 |
| 2021-06-24 | 2021-06-22 | 24.290 | 373,774 | +20,214 | 0.00% | 9,078,862 |
| 2021-06-22 | 2021-06-18 | 24.419 | 353,560 | -77,620 | 0.00% | 8,633,648 |
| 2021-06-21 | 2021-06-17 | 25.196 | 431,180 | +2,317 | 0.01% | 10,864,030 |
| 2021-06-17 | 2021-06-15 | 24.989 | 428,863 | +1,545 | 0.01% | 10,716,807 |
| 2021-06-16 | 2021-06-11 | 25.559 | 427,318 | -1,931 | 0.01% | 10,921,640 |
| 2021-06-15 | 2021-06-10 | 25.326 | 429,249 | -6,565 | 0.01% | 10,870,954 |
| 2021-06-11 | 2021-06-09 | 24.859 | 435,814 | -2,703 | 0.01% | 10,834,077 |
| 2021-06-10 | 2021-06-08 | 24.264 | 438,517 | -3,862 | 0.01% | 10,640,096 |
| 2021-06-09 | 2021-06-07 | 23.694 | 442,379 | -17,764 | 0.01% | 10,481,781 |
| 2021-06-08 | 2021-06-04 | 23.824 | 460,143 | +40,548 | 0.01% | 10,962,261 |
| 2021-06-07 | 2021-06-03 | 23.979 | 419,595 | +386 | 0.00% | 10,061,455 |
| 2021-06-04 | 2021-06-02 | 23.979 | 419,209 | +773 | 0.00% | 10,052,199 |
| 2021-06-03 | 2021-06-01 | 23.979 | 418,436 | -6,179 | 0.00% | 10,033,664 |
| 2021-06-02 | 2021-05-31 | 24.031 | 424,615 | -55,609 | 0.01% | 10,203,821 |
| 2021-06-01 | 2021-05-28 | 24.342 | 480,224 | +6,565 | 0.01% | 11,689,373 |
| 2021-05-31 | 2021-05-27 | 24.367 | 473,659 | +9,654 | 0.01% | 11,541,837 |
| 2021-05-28 | 2021-05-26 | 24.342 | 464,005 | -7,723 | 0.01% | 11,294,578 |
| 2021-05-27 | 2021-05-25 | 23.979 | 471,728 | +38,617 | 0.01% | 11,311,551 |
| 2021-05-26 | 2021-05-24 | 23.979 | 433,111 | +27,032 | 0.01% | 10,385,555 |
| 2021-05-25 | 2021-05-21 | 23.927 | 406,079 | -33,983 | 0.00% | 9,716,324 |
| 2021-05-24 | 2021-05-20 | 24.057 | 440,062 | +386 | 0.01% | 10,586,419 |
| 2021-05-21 | 2021-05-18 | 24.445 | 439,676 | +96,929 | 0.01% | 10,747,916 |
| 2021-05-20 | 2021-05-17 | 23.824 | 342,747 | -40,162 | 0.00% | 8,165,466 |
| 2021-05-18 | 2021-05-14 | 23.927 | 382,909 | +40,162 | 0.00% | 9,161,932 |
| 2021-05-17 | 2021-05-13 | 23.875 | 342,747 | +386 | 0.00% | 8,183,217 |
| 2021-05-14 | 2021-05-12 | 24.264 | 342,361 | +1,931 | 0.00% | 8,306,984 |
| 2021-05-13 | 2021-05-11 | 24.575 | 340,430 | +1,159 | 0.00% | 8,365,917 |
| 2021-05-07 | 2021-05-05 | 25.248 | 339,271 | -386 | 0.00% | 8,565,858 |
| 2021-05-06 | 2021-05-04 | 25.144 | 339,657 | +3,475 | 0.00% | 8,540,421 |
| 2021-05-03 | 2021-04-29 | 25.559 | 336,182 | +3,862 | 0.00% | 8,592,333 |
| 2021-04-30 | 2021-04-28 | 25.300 | 332,320 | -62,174 | 0.00% | 8,407,571 |
| 2021-04-28 | 2021-04-26 | 25.377 | 394,494 | -386 | 0.00% | 10,011,196 |
| 2021-04-26 | 2021-04-22 | 25.960 | 394,880 | +5,793 | 0.00% | 10,251,066 |
| 2021-04-21 | 2021-04-19 | 25.792 | 389,087 | +5,792 | 0.00% | 10,035,189 |
| 2021-04-20 | 2021-04-16 | 26.089 | 383,295 | -1,931 | 0.00% | 9,999,947 |
| 2021-04-16 | 2021-04-14 | 25.740 | 385,226 | +20,854 | 0.00% | 9,915,657 |
| 2021-04-15 | 2021-04-13 | 25.507 | 364,372 | +19,694 | 0.00% | 9,293,959 |
| 2021-04-14 | 2021-04-12 | 25.481 | 344,678 | +2,317 | 0.00% | 8,782,702 |
| 2021-04-12 | 2021-04-08 | 25.766 | 342,361 | -1,158 | 0.00% | 8,821,184 |
| 2021-04-09 | 2021-04-07 | 25.740 | 343,519 | +3,089 | 0.00% | 8,842,125 |
| 2021-04-08 | 2021-04-01 | 26.154 | 340,430 | +4,248 | 0.00% | 8,903,663 |
| 2021-04-07 | 2021-03-31 | 26.154 | 336,182 | +4,248 | 0.00% | 8,792,560 |
| 2021-04-01 | 2021-03-30 | 26.996 | 331,934 | -93,840 | 0.00% | 8,960,811 |
| 2021-03-31 | 2021-03-29 | 28.226 | 425,774 | +25,488 | 0.01% | 12,017,805 |
| 2021-03-30 | 2021-03-26 | 26.543 | 400,286 | +386 | 0.00% | 10,624,629 |
| 2021-03-29 | 2021-03-25 | 26.478 | 399,900 | -1,545 | 0.00% | 10,588,495 |
| 2021-03-26 | 2021-03-24 | 26.931 | 401,445 | -772 | 0.00% | 10,811,324 |
| 2021-03-24 | 2021-03-22 | 27.449 | 402,217 | -1,931 | 0.00% | 11,040,425 |
| 2021-03-23 | 2021-03-19 | 26.672 | 404,148 | -65,649 | 0.00% | 10,779,464 |
| 2021-03-22 | 2021-03-18 | 27.125 | 469,797 | -13,516 | 0.01% | 12,743,355 |
| 2021-03-19 | 2021-03-17 | 27.319 | 483,313 | -386 | 0.01% | 13,203,846 |
| 2021-03-18 | 2021-03-16 | 27.060 | 483,699 | -1,159 | 0.01% | 13,089,136 |
| 2021-03-16 | 2021-03-12 | 25.429 | 484,858 | -772 | 0.01% | 12,329,503 |
| 2021-03-15 | 2021-03-11 | 25.274 | 485,630 | +4,248 | 0.01% | 12,273,681 |
| 2021-03-11 | 2021-03-09 | 24.937 | 481,382 | -1,931 | 0.01% | 12,004,267 |
| 2021-03-09 | 2021-03-05 | 24.393 | 483,313 | +77,234 | 0.01% | 11,789,595 |
| 2021-03-08 | 2021-03-04 | 24.600 | 406,079 | -37,072 | 0.00% | 9,989,727 |
| 2021-03-05 | 2021-03-03 | 24.963 | 443,151 | +17,377 | 0.01% | 11,062,372 |
| 2021-03-04 | 2021-03-02 | 24.782 | 425,774 | +20,854 | 0.01% | 10,551,412 |
| 2021-03-03 | 2021-03-01 | 25.248 | 404,920 | -1,545 | 0.00% | 10,223,353 |
| 2021-03-02 | 2021-02-26 | 25.429 | 406,465 | -101,563 | 0.00% | 10,336,039 |
| 2021-02-26 | 2021-02-24 | 24.160 | 508,028 | -12,744 | 0.01% | 12,274,076 |
| 2021-02-25 | 2021-02-23 | 24.678 | 520,772 | -386 | 0.01% | 12,851,684 |
| 2021-02-24 | 2021-02-22 | 24.238 | 521,158 | +18,922 | 0.01% | 12,631,786 |
| 2021-02-23 | 2021-02-19 | 24.393 | 502,236 | +51,747 | 0.01% | 12,251,189 |
| 2021-02-22 | 2021-02-18 | 23.849 | 450,489 | -2,317 | 0.01% | 10,743,934 |
| 2021-02-19 | 2021-02-17 | 23.953 | 452,806 | -4,634 | 0.01% | 10,846,095 |
| 2021-02-18 | 2021-02-16 | 23.979 | 457,440 | +56,381 | 0.01% | 10,968,939 |
| 2021-02-17 | 2021-02-11 | 23.461 | 401,059 | -20,081 | 0.00% | 9,409,271 |
| 2021-02-16 | 2021-02-09 | 23.306 | 421,140 | -5,792 | 0.00% | 9,814,959 |
| 2021-02-10 | 2021-02-08 | 23.772 | 426,932 | +80,710 | 0.01% | 10,148,945 |
| 2021-02-09 | 2021-02-05 | 23.176 | 346,222 | -1,545 | 0.00% | 8,024,116 |
| 2021-02-08 | 2021-02-04 | 22.865 | 347,767 | +772 | 0.00% | 7,951,857 |
| 2021-02-04 | 2021-02-02 | 22.969 | 346,995 | +773 | 0.00% | 7,970,147 |
| 2021-02-03 | 2021-02-01 | 23.254 | 346,222 | -1,931 | 0.00% | 8,051,013 |
| 2021-02-02 | 2021-01-29 | 22.632 | 348,153 | -3,476 | 0.00% | 7,879,544 |
| 2021-02-01 | 2021-01-28 | 23.176 | 351,629 | +6,179 | 0.00% | 8,149,430 |
| 2021-01-29 | 2021-01-27 | 23.798 | 345,450 | -772 | 0.00% | 8,220,916 |
| 2021-01-27 | 2021-01-25 | 23.927 | 346,222 | -24,715 | 0.00% | 8,284,115 |
| 2021-01-26 | 2021-01-22 | 24.186 | 370,937 | -3,476 | 0.00% | 8,971,530 |
| 2021-01-25 | 2021-01-21 | 24.756 | 374,413 | -86,116 | 0.00% | 9,268,903 |
| 2021-01-22 | 2021-01-20 | 25.507 | 460,529 | -60,243 | 0.01% | 11,746,615 |
| 2021-01-21 | 2021-01-19 | 24.316 | 520,772 | +28,191 | 0.01% | 12,662,887 |
| 2021-01-20 | 2021-01-18 | 23.176 | 492,581 | +18,150 | 0.01% | 11,416,164 |
| 2021-01-19 | 2021-01-15 | 22.063 | 474,431 | -1,159 | 0.01% | 10,467,239 |
| 2021-01-18 | 2021-01-14 | 21.778 | 475,590 | +1,159 | 0.01% | 10,357,340 |
| 2021-01-15 | 2021-01-13 | 21.856 | 474,431 | -9,655 | 0.01% | 10,368,955 |
| 2021-01-14 | 2021-01-12 | 21.881 | 484,086 | +11,586 | 0.01% | 10,592,506 |
| 2021-01-13 | 2021-01-11 | 21.312 | 472,500 | +39,389 | 0.01% | 10,069,807 |
| 2021-01-12 | 2021-01-08 | 20.224 | 433,111 | -91,909 | 0.01% | 8,759,307 |
| 2021-01-11 | 2021-01-07 | 19.913 | 525,020 | -23,170 | 0.01% | 10,454,944 |
| 2021-01-08 | 2021-01-06 | 19.680 | 548,190 | +224,366 | 0.01% | 10,788,578 |
| 2021-01-07 | 2021-01-05 | 20.457 | 323,824 | +42,479 | 0.00% | 6,624,538 |
| 2021-01-06 | 2021-01-04 | 21.364 | 281,345 | -11,586 | 0.00% | 6,010,528 |
| 2021-01-05 | 2020-12-31 | 21.830 | 292,931 | +37,073 | 0.00% | 6,394,586 |
| 2021-01-04 | 2020-12-29 | 21.778 | 255,858 | +1,545 | 0.00% | 5,572,044 |
| 2020-12-30 | 2020-12-28 | 22.270 | 254,313 | -1,545 | 0.00% | 5,663,521 |
| 2020-12-29 | 2020-12-24 | 22.399 | 255,858 | +2,317 | 0.00% | 5,731,055 |
| 2020-12-28 | 2020-12-22 | 22.322 | 253,541 | -772 | 0.00% | 5,659,460 |
| 2020-12-23 | 2020-12-21 | 22.555 | 254,313 | -77,235 | 0.00% | 5,735,961 |
| 2020-12-22 | 2020-12-18 | 23.176 | 331,548 | +40,548 | 0.00% | 7,684,028 |
| 2020-12-18 | 2020-12-16 | 22.943 | 291,000 | +39,776 | 0.00% | 6,676,459 |
| 2020-12-16 | 2020-12-14 | 23.176 | 251,224 | +2,317 | 0.00% | 5,822,422 |
| 2020-12-15 | 2020-12-11 | 22.736 | 248,907 | +6,951 | 0.00% | 5,659,149 |
| 2020-12-14 | 2020-12-10 | 22.658 | 241,956 | +1,545 | 0.00% | 5,482,315 |
| 2020-12-11 | 2020-12-09 | 22.840 | 240,411 | +4,248 | 0.00% | 5,490,886 |
| 2020-12-10 | 2020-12-08 | 23.047 | 236,163 | -81,483 | 0.00% | 5,442,787 |
| 2020-12-08 | 2020-12-04 | 24.083 | 317,646 | -12,357 | 0.00% | 7,649,725 |
| 2020-12-07 | 2020-12-03 | 24.704 | 330,003 | -3,862 | 0.00% | 8,152,405 |
| 2020-12-04 | 2020-12-02 | 24.989 | 333,865 | -3,089 | 0.00% | 8,342,913 |
| 2020-12-03 | 2020-12-01 | 24.678 | 336,954 | +8,109 | 0.00% | 8,315,398 |
| 2020-12-02 | 2020-11-30 | 24.419 | 328,845 | +3,090 | 0.00% | 8,030,127 |
| 2020-12-01 | 2020-11-27 | 25.118 | 325,755 | -4,634 | 0.00% | 8,182,431 |
| 2020-11-30 | 2020-11-26 | 24.316 | 330,389 | +11,971 | 0.00% | 8,033,609 |
| 2020-11-27 | 2020-11-25 | 23.953 | 318,418 | +78,007 | 0.00% | 7,627,090 |
| 2020-11-26 | 2020-11-24 | 23.254 | 240,411 | +1,931 | 0.00% | 5,590,494 |
| 2020-11-25 | 2020-11-23 | 22.840 | 238,480 | +14,674 | 0.00% | 5,446,783 |
| 2020-11-24 | 2020-11-20 | 23.668 | 223,806 | +10,813 | 0.00% | 5,297,091 |
| 2020-11-23 | 2020-11-19 | 24.600 | 212,993 | +3,862 | 0.00% | 5,239,724 |
| 2020-11-20 | 2020-11-18 | 25.092 | 209,131 | +2,317 | 0.00% | 5,247,612 |
| 2020-11-19 | 2020-11-17 | 25.015 | 206,814 | +1,544 | 0.00% | 5,173,406 |
| 2020-11-18 | 2020-11-16 | 25.507 | 205,270 | -135,160 | 0.00% | 5,235,778 |
| 2020-11-17 | 2020-11-13 | 26.866 | 340,430 | +386 | 0.00% | 9,146,089 |
| 2020-11-16 | 2020-11-12 | 27.255 | 340,044 | +7,724 | 0.00% | 9,267,802 |
| 2020-11-13 | 2020-11-11 | 28.291 | 332,320 | -3,089 | 0.00% | 9,401,506 |
| 2020-11-12 | 2020-11-10 | 26.996 | 335,409 | -8,496 | 0.00% | 9,054,621 |
| 2020-11-11 | 2020-11-09 | 26.219 | 343,905 | +2,317 | 0.00% | 9,016,812 |
| 2020-11-10 | 2020-11-06 | 26.219 | 341,588 | -1,931 | 0.00% | 8,956,063 |
| 2020-11-09 | 2020-11-05 | 25.818 | 343,519 | +7,337 | 0.00% | 8,868,812 |
| 2020-11-04 | 2020-11-02 | 25.196 | 336,182 | +11,585 | 0.00% | 8,470,456 |
| 2020-11-02 | 2020-10-29 | 24.859 | 324,597 | +1,545 | 0.00% | 8,069,288 |
| 2020-10-30 | 2020-10-28 | 24.704 | 323,052 | +772 | 0.00% | 7,980,688 |
| 2020-10-29 | 2020-10-27 | 24.756 | 322,280 | +3,862 | 0.00% | 7,978,307 |
| 2020-10-28 | 2020-10-23 | 25.403 | 318,418 | +20,081 | 0.00% | 8,088,838 |
| 2020-10-27 | 2020-10-22 | 25.533 | 298,337 | +386 | 0.00% | 7,617,343 |
| 2020-10-22 | 2020-10-20 | 25.274 | 297,951 | -38,617 | 0.00% | 7,530,333 |
| 2020-10-19 | 2020-10-15 | 25.144 | 336,568 | +34,755 | 0.00% | 8,462,751 |
| 2020-10-16 | 2020-10-14 | 25.766 | 301,813 | -1,158 | 0.00% | 7,776,435 |
| 2020-10-15 | 2020-10-12 | 26.219 | 302,971 | +28,190 | 0.00% | 7,943,568 |
| 2020-10-08 | 2020-10-06 | 25.455 | 274,781 | +61,788 | 0.00% | 6,994,549 |
| 2020-10-07 | 2020-10-05 | 25.041 | 212,993 | -1,159 | 0.00% | 5,333,488 |
| 2020-10-06 | 2020-09-30 | 25.118 | 214,152 | -60,242 | 0.00% | 5,379,147 |
| 2020-10-05 | 2020-09-29 | 24.782 | 274,394 | -15,447 | 0.00% | 6,799,955 |
| 2020-09-30 | 2020-09-28 | 25.092 | 289,841 | +61,787 | 0.00% | 7,272,824 |
| 2020-09-28 | 2020-09-24 | 25.481 | 228,054 | +5,021 | 0.00% | 5,811,019 |
| 2020-09-25 | 2020-09-23 | 25.429 | 223,033 | -37,073 | 0.00% | 5,671,528 |
| 2020-09-24 | 2020-09-22 | 25.559 | 260,106 | -27,032 | 0.00% | 6,647,939 |
| 2020-09-22 | 2020-09-18 | 26.348 | 287,138 | +386 | 0.00% | 7,565,621 |
| 2020-09-21 | 2020-09-17 | 27.591 | 286,752 | +2,317 | 0.00% | 7,911,848 |
| 2020-09-18 | 2020-09-16 | 28.054 | 284,435 | +11,429 | 0.00% | 7,979,658 |
| 2020-09-17 | 2020-09-15 | 28.253 | 273,006 | +43,708 | 0.00% | 7,713,216 |
| 2020-09-15 | 2020-09-11 | 28.054 | 229,298 | -37,028 | 0.00% | 6,432,822 |
| 2020-09-14 | 2020-09-10 | 28.121 | 266,326 | +1,133 | 0.00% | 7,489,243 |
| 2020-09-11 | 2020-09-09 | 28.253 | 265,193 | +15,870 | 0.00% | 7,492,476 |
| 2020-09-08 | 2020-09-04 | 28.518 | 249,323 | -9,824 | 0.00% | 7,110,089 |
| 2020-09-07 | 2020-09-03 | 28.385 | 259,147 | +3,778 | 0.00% | 7,355,952 |
| 2020-09-04 | 2020-09-02 | 28.650 | 255,369 | -378 | 0.00% | 7,316,300 |
| 2020-09-03 | 2020-09-01 | 28.848 | 255,747 | +2,645 | 0.00% | 7,377,895 |
| 2020-09-02 | 2020-08-31 | 29.709 | 253,102 | +6,423 | 0.00% | 7,519,298 |
| 2020-09-01 | 2020-08-28 | 30.238 | 246,679 | +75,946 | 0.00% | 7,459,055 |
| 2020-08-31 | 2020-08-27 | 30.238 | 170,733 | +378 | 0.00% | 5,162,607 |
| 2020-08-28 | 2020-08-26 | 30.701 | 170,355 | +377 | 0.00% | 5,230,079 |
| 2020-08-27 | 2020-08-25 | 30.370 | 169,978 | -1,511 | 0.00% | 5,162,271 |
| 2020-08-26 | 2020-08-24 | 31.032 | 171,489 | +756 | 0.00% | 5,321,628 |
| 2020-08-25 | 2020-08-21 | 30.767 | 170,733 | -756 | 0.00% | 5,252,981 |
| 2020-08-24 | 2020-08-20 | 30.569 | 171,489 | -1,511 | 0.00% | 5,242,201 |
| 2020-08-20 | 2020-08-18 | 30.966 | 173,000 | -1,889 | 0.00% | 5,357,070 |
| 2020-08-19 | 2020-08-17 | 30.966 | 174,889 | +2,267 | 0.00% | 5,415,565 |
| 2020-08-18 | 2020-08-14 | 31.297 | 172,622 | -1,134 | 0.00% | 5,402,474 |
| 2020-08-14 | 2020-08-12 | 30.767 | 173,756 | -1,511 | 0.00% | 5,345,990 |
| 2020-08-13 | 2020-08-11 | 30.767 | 175,267 | -1,134 | 0.00% | 5,392,480 |
| 2020-08-12 | 2020-08-10 | 30.370 | 176,401 | -41,562 | 0.00% | 5,357,339 |
| 2020-08-11 | 2020-08-07 | 30.304 | 217,963 | -4,534 | 0.00% | 6,605,165 |
| 2020-08-10 | 2020-08-06 | 30.569 | 222,497 | -378 | 0.00% | 6,801,450 |
| 2020-08-06 | 2020-08-04 | 31.032 | 222,875 | +37,406 | 0.00% | 6,916,233 |
| 2020-08-05 | 2020-08-03 | 30.966 | 185,469 | -7,557 | 0.00% | 5,743,182 |
| 2020-08-04 | 2020-07-31 | 31.230 | 193,026 | +378 | 0.00% | 6,028,277 |
| 2020-08-03 | 2020-07-30 | 30.900 | 192,648 | -3,023 | 0.00% | 5,952,738 |
| 2020-07-31 | 2020-07-29 | 30.966 | 195,671 | -37,405 | 0.00% | 6,059,094 |
| 2020-07-30 | 2020-07-28 | 30.833 | 233,076 | +7,934 | 0.00% | 7,186,524 |
| 2020-07-29 | 2020-07-27 | 30.966 | 225,142 | +37,406 | 0.00% | 6,971,685 |
| 2020-07-28 | 2020-07-24 | 31.230 | 187,736 | +9,068 | 0.00% | 5,863,068 |
| 2020-07-27 | 2020-07-23 | 31.892 | 178,668 | -31,738 | 0.00% | 5,698,089 |
| 2020-07-24 | 2020-07-22 | 31.958 | 210,406 | +3,023 | 0.00% | 6,724,201 |
| 2020-07-23 | 2020-07-21 | 32.951 | 207,383 | +755 | 0.00% | 6,833,417 |
| 2020-07-22 | 2020-07-20 | 32.752 | 206,628 | +378 | 0.00% | 6,767,524 |
| 2020-07-21 | 2020-07-17 | 32.157 | 206,250 | +37,784 | 0.00% | 6,632,322 |
| 2020-07-10 | 2020-07-08 | 33.811 | 168,466 | +8,690 | 0.00% | 5,695,981 |
| 2020-07-09 | 2020-07-07 | 34.406 | 159,776 | +756 | 0.00% | 5,497,311 |
| 2020-07-08 | 2020-07-06 | 35.664 | 159,020 | -17,381 | 0.00% | 5,671,212 |
| 2020-07-07 | 2020-07-03 | 33.811 | 176,401 | -378 | 0.00% | 5,964,271 |
| 2020-07-02 | 2020-06-29 | 32.797 | 176,779 | +1,512 | 0.00% | 5,797,798 |
| 2020-06-30 | 2020-06-26 | 33.136 | 175,267 | +4,128 | 0.00% | 5,807,592 |
| 2020-06-26 | 2020-06-23 | 34.084 | 171,139 | +7,379 | 0.00% | 5,833,162 |
| 2020-06-18 | 2020-06-16 | 33.542 | 163,760 | -1,845 | 0.00% | 5,492,880 |
| 2020-06-16 | 2020-06-12 | 32.729 | 165,605 | +1,845 | 0.00% | 5,420,104 |
| 2020-06-10 | 2020-06-08 | 33.610 | 163,760 | -36,894 | 0.00% | 5,503,976 |
| 2020-06-03 | 2020-06-01 | 33.474 | 200,654 | +16,233 | 0.00% | 6,716,791 |
| 2020-06-01 | 2020-05-28 | 32.594 | 184,421 | +738 | 0.00% | 6,010,941 |
| 2020-05-28 | 2020-05-26 | 33.068 | 183,683 | +18,447 | 0.00% | 6,074,015 |
| 2020-05-27 | 2020-05-25 | 32.661 | 165,236 | -369 | 0.00% | 5,396,830 |
| 2020-05-22 | 2020-05-20 | 33.610 | 165,605 | +1,476 | 0.00% | 5,565,987 |
| 2020-05-21 | 2020-05-19 | 33.949 | 164,129 | -2,952 | 0.00% | 5,571,987 |
| 2020-05-20 | 2020-05-18 | 33.474 | 167,081 | +1,476 | 0.00% | 5,592,952 |
| 2020-05-19 | 2020-05-15 | 33.000 | 165,605 | +2,583 | 0.00% | 5,464,991 |
| 2020-05-18 | 2020-05-14 | 33.678 | 163,022 | +737 | 0.00% | 5,490,219 |
| 2020-05-14 | 2020-05-12 | 34.423 | 162,285 | +2,952 | 0.00% | 5,586,363 |
| 2020-05-13 | 2020-05-11 | 35.507 | 159,333 | -1,476 | 0.00% | 5,657,494 |
| 2020-05-11 | 2020-05-07 | 34.762 | 160,809 | +5,534 | 0.00% | 5,590,038 |
| 2020-05-07 | 2020-05-05 | 36.185 | 155,275 | +1,107 | 0.00% | 5,618,622 |
| 2020-05-06 | 2020-05-04 | 36.456 | 154,168 | +738 | 0.00% | 5,620,353 |
| 2020-05-05 | 2020-04-29 | 38.557 | 153,430 | -10,330 | 0.00% | 5,915,747 |
| 2020-05-04 | 2020-04-28 | 37.811 | 163,760 | +1,844 | 0.00% | 6,191,973 |
| 2020-04-29 | 2020-04-27 | 36.524 | 161,916 | +4,428 | 0.00% | 5,913,786 |
| 2020-04-27 | 2020-04-23 | 35.507 | 157,488 | -1,476 | 0.00% | 5,591,982 |
| 2020-04-07 | 2020-04-03 | 33.881 | 158,964 | +1,476 | 0.00% | 5,385,870 |
| 2020-03-19 | 2020-03-17 | 33.068 | 157,488 | -1,476 | 0.00% | 5,207,800 |
| 2020-03-13 | 2020-03-11 | 35.778 | 158,964 | +1,476 | 0.00% | 5,687,478 |
| 2020-02-26 | 2020-02-24 | 35.914 | 157,488 | -1,476 | 0.00% | 5,656,013 |
| 2020-02-24 | 2020-02-20 | 37.608 | 158,964 | +5,903 | 0.00% | 5,978,315 |
| 2020-02-20 | 2020-02-18 | 38.015 | 153,061 | -1,476 | 0.00% | 5,818,546 |
| 2020-02-19 | 2020-02-17 | 38.828 | 154,537 | +1,476 | 0.00% | 6,000,316 |
| 2020-02-10 | 2020-02-06 | 37.066 | 153,061 | -5,903 | 0.00% | 5,673,341 |
| 2020-02-05 | 2020-02-03 | 34.355 | 158,964 | -1,476 | 0.00% | 5,461,272 |
| 2020-02-04 | 2020-01-31 | 34.220 | 160,440 | +1,476 | 0.00% | 5,490,237 |
| 2020-01-31 | 2020-01-29 | 35.169 | 158,964 | +7,379 | 0.00% | 5,590,533 |
| 2020-01-29 | 2020-01-22 | 38.286 | 151,585 | +1,475 | 0.00% | 5,803,523 |
| 2020-01-20 | 2020-01-16 | 41.064 | 150,110 | -1,475 | 0.00% | 6,164,095 |
| 2020-01-08 | 2020-01-06 | 39.980 | 151,585 | -1,476 | 0.00% | 6,060,316 |
| 2020-01-02 | 2019-12-27 | 40.793 | 153,061 | -1,476 | 0.00% | 6,243,787 |
| 2019-12-20 | 2019-12-18 | 39.167 | 154,537 | -1,476 | 0.00% | 6,052,675 |
| 2019-12-13 | 2019-12-11 | 39.234 | 156,013 | -1,475 | 0.00% | 6,121,057 |
| 2019-12-11 | 2019-12-09 | 37.608 | 157,488 | -1,476 | 0.00% | 5,922,806 |
| 2019-12-04 | 2019-12-02 | 36.524 | 158,964 | +2,951 | 0.00% | 5,805,967 |
| 2019-11-19 | 2019-11-15 | 34.694 | 156,013 | -1,475 | 0.00% | 5,412,748 |
| 2019-11-15 | 2019-11-13 | 35.101 | 157,488 | -2,952 | 0.00% | 5,527,952 |
| 2019-11-12 | 2019-11-08 | 36.727 | 160,440 | -1,476 | 0.00% | 5,892,492 |
| 2019-11-11 | 2019-11-07 | 37.201 | 161,916 | +4,428 | 0.00% | 6,023,503 |
| 2019-11-07 | 2019-11-05 | 36.727 | 157,488 | +1,475 | 0.00% | 5,784,074 |
| 2019-11-05 | 2019-11-01 | 34.288 | 156,013 | +1,476 | 0.00% | 5,349,317 |
| 2019-10-30 | 2019-10-28 | 34.288 | 154,537 | -14,757 | 0.00% | 5,298,709 |
| 2019-10-28 | 2019-10-24 | 34.084 | 169,294 | -7,379 | 0.00% | 5,770,276 |
| 2019-10-23 | 2019-10-21 | 36.049 | 176,673 | -8,855 | 0.00% | 6,368,965 |
| 2019-09-18 | 2019-09-16 | 36.196 | 185,528 | +1,476 | 0.00% | 6,715,300 |
| 2019-09-17 | 2019-09-13 | 36.471 | 184,052 | +4,606 | 0.00% | 6,712,632 |
| 2019-09-06 | 2019-09-04 | 35.368 | 179,446 | +2,901 | 0.00% | 6,346,697 |
| 2019-09-05 | 2019-09-03 | 33.852 | 176,545 | -1,451 | 0.00% | 5,976,316 |
| 2019-09-03 | 2019-08-30 | 34.196 | 177,996 | -7,252 | 0.00% | 6,086,794 |
| 2019-08-15 | 2019-08-13 | 33.714 | 185,248 | -218 | 0.00% | 6,245,382 |
| 2019-08-12 | 2019-08-08 | 35.024 | 185,466 | +1,451 | 0.00% | 6,495,681 |
| 2019-08-08 | 2019-08-06 | 34.127 | 184,015 | -11,604 | 0.00% | 6,279,934 |
| 2019-08-05 | 2019-08-01 | 36.609 | 195,619 | -2,901 | 0.00% | 7,161,470 |
| 2019-08-01 | 2019-07-30 | 38.057 | 198,520 | +1,451 | 0.00% | 7,555,096 |
| 2019-07-24 | 2019-07-22 | 38.471 | 197,069 | +2,901 | 0.00% | 7,581,396 |
| 2019-07-23 | 2019-07-19 | 39.505 | 194,168 | +7,252 | 0.00% | 7,670,593 |
| 2019-07-17 | 2019-07-15 | 39.850 | 186,916 | +7,252 | 0.00% | 7,448,537 |
| 2019-06-27 | 2019-06-25 | 38.057 | 179,664 | -2,901 | 0.00% | 6,837,491 |
| 2019-06-18 | 2019-06-14 | 38.967 | 182,565 | +3,296 | 0.00% | 7,114,068 |
| 2019-04-03 | 2019-04-01 | 43.461 | 179,269 | -5,697 | 0.00% | 7,791,182 |
| 2019-03-08 | 2019-03-06 | 40.793 | 184,966 | -1,425 | 0.00% | 7,545,283 |
| 2019-02-27 | 2019-02-25 | 40.793 | 186,391 | -1,424 | 0.00% | 7,603,413 |
| 2019-02-11 | 2019-02-04 | 41.074 | 187,815 | +1,424 | 0.00% | 7,714,249 |
| 2019-02-01 | 2019-01-30 | 40.652 | 186,391 | -1,424 | 0.00% | 7,577,240 |
| 2019-01-09 | 2019-01-07 | 37.563 | 187,815 | -1,424 | 0.00% | 7,054,912 |
| 2019-01-03 | 2018-12-31 | 37.774 | 189,239 | -1,425 | 0.00% | 7,148,262 |
| 2018-12-05 | 2018-12-03 | 38.616 | 190,664 | -2,848 | 0.00% | 7,362,731 |
| 2018-11-12 | 2018-11-08 | 36.299 | 193,512 | +193,512 | 0.00% | 7,024,347 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy