History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 24,500 | +0 | 0.00% | 346,920 |
| 2025-10-13 | 2025-10-09 | 13.820 | 24,500 | +0 | 0.00% | 338,590 |
| 2025-10-10 | 2025-10-08 | 13.640 | 24,500 | +0 | 0.00% | 334,180 |
| 2025-10-09 | 2025-10-06 | 13.960 | 24,500 | +0 | 0.00% | 342,020 |
| 2025-10-08 | 2025-10-03 | 14.020 | 24,500 | +0 | 0.00% | 343,490 |
| 2025-10-06 | 2025-10-02 | 14.210 | 24,500 | +0 | 0.00% | 348,145 |
| 2025-10-03 | 2025-09-30 | 14.360 | 24,500 | +0 | 0.00% | 351,820 |
| 2025-10-02 | 2025-09-29 | 14.050 | 24,500 | +0 | 0.00% | 344,225 |
| 2025-09-30 | 2025-09-26 | 13.950 | 24,500 | +0 | 0.00% | 341,775 |
| 2025-09-29 | 2025-09-25 | 13.790 | 24,500 | +0 | 0.00% | 337,855 |
| 2025-09-26 | 2025-09-24 | 13.860 | 24,500 | +0 | 0.00% | 339,570 |
| 2025-09-25 | 2025-09-23 | 13.790 | 24,500 | +10,000 | 0.00% | 337,855 |
| 2025-09-16 | 2025-09-12 | 15.298 | 14,500 | +244 | 0.00% | 221,814 |
| 2025-08-27 | 2025-08-25 | 14.687 | 14,256 | -5,899 | 0.00% | 209,382 |
| 2025-08-05 | 2025-08-01 | 13.731 | 20,155 | +5,899 | 0.00% | 276,752 |
| 2025-07-29 | 2025-07-25 | 14.647 | 14,256 | -9,832 | 0.00% | 208,802 |
| 2025-07-10 | 2025-07-08 | 13.629 | 24,088 | +9,832 | 0.00% | 328,306 |
| 2025-06-27 | 2025-06-25 | 14.588 | 14,256 | -9,323 | 0.00% | 207,969 |
| 2025-05-22 | 2025-05-20 | 13.882 | 23,579 | +9,624 | 0.00% | 327,315 |
| 2025-04-24 | 2025-04-22 | 15.170 | 13,955 | +1,925 | 0.00% | 211,698 |
| 2025-04-14 | 2025-04-10 | 14.048 | 12,030 | -9,625 | 0.00% | 168,996 |
| 2025-04-07 | 2025-04-02 | 13.944 | 21,655 | +9,625 | 0.00% | 301,957 |
| 2025-02-28 | 2025-02-26 | 15.399 | 12,030 | -10,587 | 0.00% | 185,246 |
| 2024-12-17 | 2024-12-13 | 13.611 | 22,617 | +9,624 | 0.00% | 307,851 |
| 2024-11-25 | 2024-11-21 | 14.152 | 12,993 | -3,849 | 0.00% | 183,874 |
| 2024-11-22 | 2024-11-20 | 14.318 | 16,842 | +3,849 | 0.00% | 241,144 |
| 2024-11-14 | 2024-11-12 | 14.879 | 12,993 | +963 | 0.00% | 193,324 |
| 2024-11-11 | 2024-11-07 | 16.583 | 12,030 | -963 | 0.00% | 199,495 |
| 2024-10-31 | 2024-10-29 | 15.295 | 12,993 | +963 | 0.00% | 198,724 |
| 2024-10-04 | 2024-10-02 | 19.035 | 12,030 | -963 | 0.00% | 228,995 |
| 2024-09-23 | 2024-09-19 | 11.928 | 12,993 | -9,624 | 0.00% | 154,983 |
| 2024-09-19 | 2024-09-16 | 11.118 | 22,617 | +9,624 | 0.00% | 251,451 |
| 2024-09-16 | 2024-09-12 | 11.893 | 12,993 | +348 | 0.00% | 154,525 |
| 2024-06-25 | 2024-06-21 | 15.391 | 12,645 | +400 | 0.00% | 194,614 |
| 2024-05-02 | 2024-04-29 | 16.008 | 12,245 | -7,257 | 0.00% | 196,018 |
| 2024-04-30 | 2024-04-26 | 15.391 | 19,502 | -5,442 | 0.00% | 300,147 |
| 2024-01-11 | 2024-01-09 | 13.957 | 24,944 | -3,628 | 0.00% | 348,153 |
| 2024-01-10 | 2024-01-08 | 14.046 | 28,572 | +3,628 | 0.00% | 401,310 |
| 2023-12-01 | 2023-11-29 | 15.898 | 24,944 | +12,699 | 0.00% | 396,553 |
| 2023-11-17 | 2023-11-15 | 16.714 | 12,245 | -9,071 | 0.00% | 204,658 |
| 2023-11-15 | 2023-11-13 | 15.765 | 21,316 | +9,071 | 0.00% | 336,056 |
| 2023-10-31 | 2023-10-27 | 16.824 | 12,245 | -9,071 | 0.00% | 206,008 |
| 2023-10-26 | 2023-10-24 | 16.184 | 21,316 | +9,071 | 0.00% | 344,986 |
| 2023-09-18 | 2023-09-14 | 18.630 | 12,245 | +260 | 0.00% | 228,126 |
| 2023-07-27 | 2023-07-25 | 19.982 | 11,985 | -1,776 | 0.00% | 239,482 |
| 2023-07-05 | 2023-07-03 | 19.351 | 13,761 | -14,205 | 0.00% | 266,290 |
| 2023-07-04 | 2023-06-30 | 19.238 | 27,966 | +14,205 | 0.00% | 538,021 |
| 2023-06-30 | 2023-06-28 | 19.949 | 13,761 | +319 | 0.00% | 274,519 |
| 2023-05-31 | 2023-05-29 | 18.911 | 13,442 | +1,735 | 0.00% | 254,205 |
| 2023-05-19 | 2023-05-17 | 21.241 | 11,707 | -868 | 0.00% | 248,663 |
| 2023-05-18 | 2023-05-16 | 22.094 | 12,575 | +5,204 | 0.00% | 277,831 |
| 2023-04-13 | 2023-04-11 | 24.100 | 7,371 | -867 | 0.00% | 177,643 |
| 2023-04-06 | 2023-04-03 | 23.293 | 8,238 | -3,469 | 0.00% | 191,889 |
| 2023-04-04 | 2023-03-31 | 21.863 | 11,707 | +867 | 0.00% | 255,953 |
| 2023-03-30 | 2023-03-28 | 22.071 | 10,840 | +3,469 | 0.00% | 239,248 |
| 2023-03-24 | 2023-03-22 | 23.063 | 7,371 | -3,469 | 0.00% | 169,994 |
| 2023-03-14 | 2023-03-10 | 22.025 | 10,840 | +3,469 | 0.00% | 238,748 |
| 2023-02-23 | 2023-02-21 | 23.754 | 7,371 | -867 | 0.00% | 175,094 |
| 2023-02-22 | 2023-02-20 | 23.524 | 8,238 | -868 | 0.00% | 193,789 |
| 2023-02-20 | 2023-02-16 | 22.740 | 9,106 | -3,469 | 0.00% | 207,067 |
| 2023-02-17 | 2023-02-15 | 22.048 | 12,575 | +5,204 | 0.00% | 277,250 |
| 2022-11-03 | 2022-11-01 | 17.458 | 7,371 | -3,469 | 0.00% | 128,685 |
| 2022-11-02 | 2022-10-31 | 17.274 | 10,840 | +3,469 | 0.00% | 187,248 |
| 2022-09-16 | 2022-09-14 | 26.224 | 7,371 | +127 | 0.00% | 193,293 |
| 2022-07-12 | 2022-07-08 | 29.215 | 7,244 | -853 | 0.00% | 211,637 |
| 2022-06-23 | 2022-06-21 | 29.103 | 8,097 | +263 | 0.00% | 235,644 |
| 2022-04-26 | 2022-04-22 | 30.194 | 7,834 | -825 | 0.00% | 236,540 |
| 2022-04-25 | 2022-04-21 | 29.891 | 8,659 | +825 | 0.00% | 258,825 |
| 2022-04-22 | 2022-04-20 | 30.376 | 7,834 | +824 | 0.00% | 237,965 |
| 2022-02-28 | 2022-02-24 | 29.042 | 7,010 | -824 | 0.00% | 203,585 |
| 2021-10-25 | 2021-10-21 | 21.997 | 7,834 | -825 | 0.00% | 172,323 |
| 2021-09-16 | 2021-09-14 | 22.182 | 8,659 | +224 | 0.00% | 192,078 |
| 2021-09-15 | 2021-09-13 | 22.556 | 8,435 | -402 | 0.00% | 190,259 |
| 2021-08-17 | 2021-08-13 | 23.253 | 8,837 | -803 | 0.00% | 205,486 |
| 2021-08-16 | 2021-08-12 | 23.104 | 9,640 | -402 | 0.00% | 222,718 |
| 2021-08-12 | 2021-08-10 | 21.286 | 10,042 | -2,008 | 0.00% | 213,756 |
| 2021-08-04 | 2021-08-02 | 20.987 | 12,050 | +803 | 0.00% | 252,898 |
| 2021-07-08 | 2021-07-06 | 22.133 | 11,247 | -803 | 0.00% | 248,926 |
| 2021-06-25 | 2021-06-23 | 24.497 | 12,050 | +2,008 | 0.00% | 295,187 |
| 2021-06-24 | 2021-06-22 | 24.290 | 10,042 | +388 | 0.00% | 243,917 |
| 2021-06-23 | 2021-06-21 | 24.419 | 9,654 | +772 | 0.00% | 235,743 |
| 2021-06-15 | 2021-06-10 | 25.326 | 8,882 | +772 | 0.00% | 224,941 |
| 2021-04-22 | 2021-04-20 | 25.895 | 8,110 | -1,544 | 0.00% | 210,010 |
| 2021-04-21 | 2021-04-19 | 25.792 | 9,654 | +1,544 | 0.00% | 248,992 |
| 2021-04-20 | 2021-04-16 | 26.089 | 8,110 | -1,544 | 0.00% | 211,585 |
| 2021-04-19 | 2021-04-15 | 25.688 | 9,654 | +1,544 | 0.00% | 247,992 |
| 2021-04-14 | 2021-04-12 | 25.481 | 8,110 | -772 | 0.00% | 206,650 |
| 2021-03-10 | 2021-03-08 | 24.419 | 8,882 | -7,723 | 0.00% | 216,891 |
| 2021-03-01 | 2021-02-25 | 26.025 | 16,605 | -15,447 | 0.00% | 432,140 |
| 2021-02-26 | 2021-02-24 | 24.160 | 32,052 | +6,951 | 0.00% | 774,384 |
| 2021-02-25 | 2021-02-23 | 24.678 | 25,101 | +7,723 | 0.00% | 619,446 |
| 2021-02-10 | 2021-02-08 | 23.772 | 17,378 | -9,268 | 0.00% | 413,106 |
| 2021-02-04 | 2021-02-02 | 22.969 | 26,646 | +772 | 0.00% | 612,033 |
| 2021-01-21 | 2021-01-19 | 24.316 | 25,874 | -386 | 0.00% | 629,142 |
| 2021-01-20 | 2021-01-18 | 23.176 | 26,260 | -1,544 | 0.00% | 608,607 |
| 2021-01-12 | 2021-01-08 | 20.224 | 27,804 | -387 | 0.00% | 562,313 |
| 2021-01-08 | 2021-01-06 | 19.680 | 28,191 | +3,476 | 0.00% | 554,809 |
| 2021-01-06 | 2021-01-04 | 21.364 | 24,715 | +772 | 0.00% | 528,000 |
| 2021-01-05 | 2020-12-31 | 21.830 | 23,943 | +8,110 | 0.00% | 522,668 |
| 2020-12-29 | 2020-12-24 | 22.399 | 15,833 | +772 | 0.00% | 354,649 |
| 2020-11-27 | 2020-11-25 | 23.953 | 15,061 | +773 | 0.00% | 360,757 |
| 2020-11-06 | 2020-11-04 | 25.015 | 14,288 | -387 | 0.00% | 357,411 |
| 2020-10-19 | 2020-10-15 | 25.144 | 14,675 | +387 | 0.00% | 368,992 |
| 2020-09-23 | 2020-09-21 | 26.025 | 14,288 | -15,447 | 0.00% | 371,841 |
| 2020-09-22 | 2020-09-18 | 26.348 | 29,735 | +15,447 | 0.00% | 783,469 |
| 2020-09-18 | 2020-09-16 | 28.054 | 14,288 | +308 | 0.00% | 400,842 |
| 2020-09-09 | 2020-09-07 | 28.121 | 13,980 | +378 | 0.00% | 393,126 |
| 2020-06-30 | 2020-06-26 | 33.136 | 13,602 | +320 | 0.00% | 450,712 |
| 2020-06-03 | 2020-06-01 | 33.474 | 13,282 | -1,476 | 0.00% | 444,608 |
| 2020-06-01 | 2020-05-28 | 32.594 | 14,758 | +738 | 0.00% | 481,016 |
| 2020-05-25 | 2020-05-21 | 33.610 | 14,020 | +738 | 0.00% | 471,212 |
| 2019-11-26 | 2019-11-22 | 36.117 | 13,282 | -3,173 | 0.00% | 479,709 |
| 2019-09-17 | 2019-09-13 | 36.471 | 16,455 | +282 | 0.00% | 600,137 |
| 2019-06-18 | 2019-06-14 | 38.967 | 16,173 | +292 | 0.00% | 630,218 |
| 2018-11-05 | 2018-11-01 | 36.089 | 15,881 | -7,121 | 0.00% | 573,124 |
| 2018-09-24 | 2018-09-20 | 35.667 | 23,002 | -1,424 | 0.00% | 820,421 |
| 2018-09-18 | 2018-09-14 | 34.493 | 24,426 | +411 | 0.00% | 842,527 |
| 2018-09-04 | 2018-08-31 | 35.493 | 24,015 | -28,006 | 0.00% | 852,360 |
| 2018-08-03 | 2018-08-01 | 34.279 | 52,021 | +1,401 | 0.00% | 1,783,217 |
| 2018-07-25 | 2018-07-23 | 33.993 | 50,620 | +35,007 | 0.00% | 1,720,732 |
| 2018-06-13 | 2018-06-11 | 41.634 | 15,613 | +241 | 0.00% | 650,039 |
| 2018-02-01 | 2018-01-30 | 44.753 | 15,372 | -6,893 | 0.00% | 687,949 |
| 2018-01-26 | 2018-01-24 | 44.318 | 22,265 | +6,893 | 0.00% | 986,745 |
| 2018-01-15 | 2018-01-11 | 42.360 | 15,372 | -1,379 | 0.00% | 651,155 |
| 2018-01-10 | 2018-01-08 | 42.650 | 16,751 | -4,136 | 0.00% | 714,429 |
| 2018-01-09 | 2018-01-05 | 40.546 | 20,887 | -2,757 | 0.00% | 846,893 |
| 2018-01-05 | 2018-01-03 | 38.733 | 23,644 | -4,136 | 0.00% | 915,805 |
| 2018-01-03 | 2017-12-29 | 36.485 | 27,780 | +11,029 | 0.00% | 1,013,541 |
| 2017-12-05 | 2017-12-01 | 36.122 | 16,751 | +2,758 | 0.00% | 605,077 |
| 2017-10-06 | 2017-10-03 | 37.790 | 13,993 | +4,136 | 0.00% | 528,798 |
| 2017-09-29 | 2017-09-27 | 36.920 | 9,857 | +1,378 | 0.00% | 363,918 |
| 2017-09-13 | 2017-09-11 | 40.189 | 8,479 | +109 | 0.00% | 340,766 |
| 2017-09-08 | 2017-09-06 | 39.234 | 8,370 | -20,416 | 0.00% | 328,391 |
| 2017-07-25 | 2017-07-21 | 38.279 | 28,786 | -1,361 | 0.00% | 1,101,903 |
| 2017-06-23 | 2017-06-21 | 33.356 | 30,147 | -1,361 | 0.00% | 1,005,597 |
| 2017-06-16 | 2017-06-14 | 35.094 | 31,508 | +570 | 0.00% | 1,105,738 |
| 2017-06-01 | 2017-05-29 | 35.393 | 30,938 | +20,046 | 0.00% | 1,094,994 |
| 2017-05-26 | 2017-05-24 | 34.046 | 10,892 | +1,337 | 0.00% | 370,832 |
| 2017-02-24 | 2017-02-22 | 36.590 | 9,555 | -1,337 | 0.00% | 349,621 |
| 2017-02-10 | 2017-02-08 | 36.067 | 10,892 | -1,336 | 0.00% | 392,838 |
| 2017-01-09 | 2017-01-05 | 31.427 | 12,228 | -6,682 | 0.00% | 384,294 |
| 2016-11-30 | 2016-11-28 | 33.747 | 18,910 | +6,682 | 0.00% | 638,156 |
| 2016-11-18 | 2016-11-16 | 32.924 | 12,228 | +2,673 | 0.00% | 402,593 |
| 2016-10-28 | 2016-10-26 | 35.917 | 9,555 | +1,336 | 0.00% | 343,187 |
| 2016-10-06 | 2016-10-04 | 38.012 | 8,219 | -2,673 | 0.00% | 312,422 |
| 2016-09-15 | 2016-09-13 | 39.364 | 10,892 | +147 | 0.00% | 428,754 |
| 2016-09-06 | 2016-09-02 | 40.198 | 10,745 | -19,777 | 0.00% | 431,932 |
| 2016-09-05 | 2016-09-01 | 39.061 | 30,522 | -1,319 | 0.00% | 1,192,211 |
| 2016-08-26 | 2016-08-24 | 39.440 | 31,841 | -2,637 | 0.00% | 1,255,808 |
| 2016-06-21 | 2016-06-17 | 34.586 | 34,478 | +1,319 | 0.00% | 1,192,449 |
| 2016-05-11 | 2016-05-09 | 34.992 | 33,159 | +1,318 | 0.00% | 1,160,289 |
| 2016-05-10 | 2016-05-06 | 35.301 | 31,841 | +577 | 0.00% | 1,124,008 |
| 2015-10-16 | 2015-10-14 | 40.245 | 31,264 | +420 | 0.00% | 1,258,229 |
| 2015-09-21 | 2015-09-17 | 36.722 | 30,844 | -1,277 | 0.00% | 1,132,649 |
| 2015-09-09 | 2015-09-07 | 34.204 | 32,121 | +283 | 0.00% | 1,098,683 |
| 2015-08-28 | 2015-08-26 | 33.968 | 31,838 | +1,266 | 0.00% | 1,081,458 |
| 2015-08-24 | 2015-08-20 | 36.653 | 30,572 | +1,266 | 0.00% | 1,120,565 |
| 2015-08-17 | 2015-08-13 | 36.969 | 29,306 | +1,266 | 0.00% | 1,083,422 |
| 2015-07-02 | 2015-06-29 | 42.657 | 28,040 | +1,266 | 0.00% | 1,196,099 |
| 2015-06-18 | 2015-06-16 | 44.957 | 26,774 | +335 | 0.00% | 1,203,671 |
| 2015-04-01 | 2015-03-30 | 41.597 | 26,439 | -1,251 | 0.00% | 1,099,782 |
| 2015-03-30 | 2015-03-26 | 38.557 | 27,690 | -1,250 | 0.00% | 1,067,648 |
| 2015-03-26 | 2015-03-24 | 37.677 | 28,940 | -3,750 | 0.00% | 1,090,379 |
| 2015-03-20 | 2015-03-18 | 34.637 | 32,690 | +1,250 | 0.00% | 1,132,299 |
| 2015-03-19 | 2015-03-17 | 34.877 | 31,440 | +5,001 | 0.00% | 1,096,547 |
| 2014-12-08 | 2014-12-04 | 38.317 | 26,439 | -6,251 | 0.00% | 1,013,068 |
| 2014-12-02 | 2014-11-28 | 37.277 | 32,690 | +6,251 | 0.00% | 1,218,594 |
| 2014-09-05 | 2014-09-03 | 36.717 | 26,439 | -5,001 | 0.00% | 970,769 |
| 2014-08-27 | 2014-08-25 | 37.444 | 31,440 | +274 | 0.00% | 1,177,226 |
| 2014-07-24 | 2014-07-22 | 34.619 | 31,166 | -3,717 | 0.00% | 1,078,941 |
| 2014-07-03 | 2014-06-30 | 30.342 | 34,883 | -1,240 | 0.00% | 1,058,428 |
| 2014-06-11 | 2014-06-09 | 31.817 | 36,123 | +538 | 0.00% | 1,149,308 |
| 2014-05-09 | 2014-05-07 | 29.064 | 35,585 | +12,208 | 0.00% | 1,034,246 |
| 2014-05-08 | 2014-05-05 | 30.440 | 23,377 | +6,103 | 0.00% | 711,603 |
| 2014-04-02 | 2014-03-31 | 32.931 | 17,274 | -1,220 | 0.00% | 568,843 |
| 2014-03-19 | 2014-03-17 | 30.342 | 18,494 | +1,220 | 0.00% | 561,145 |
| 2014-03-18 | 2014-03-14 | 30.997 | 17,274 | +1,221 | 0.00% | 535,448 |
| 2014-02-28 | 2014-02-26 | 34.241 | 16,053 | -2,441 | 0.00% | 549,675 |
| 2014-02-25 | 2014-02-21 | 34.405 | 18,494 | +1,220 | 0.00% | 636,288 |
| 2014-02-21 | 2014-02-19 | 35.388 | 17,274 | +4,883 | 0.00% | 611,294 |
| 2014-02-07 | 2014-02-05 | 32.537 | 12,391 | +1,221 | 0.00% | 403,171 |
| 2014-01-27 | 2014-01-23 | 35.798 | 11,170 | +2,442 | 0.00% | 399,860 |
| 2013-11-11 | 2013-11-07 | 38.009 | 8,728 | -1,221 | 0.00% | 331,746 |
| 2013-10-31 | 2013-10-29 | 38.747 | 9,949 | +1,221 | 0.00% | 385,491 |
| 2013-10-21 | 2013-10-17 | 39.812 | 8,728 | +1,220 | 0.00% | 347,476 |
| 2013-09-10 | 2013-09-06 | 37.928 | 7,508 | -1,220 | 0.00% | 284,760 |
| 2013-08-26 | 2013-08-22 | 38.142 | 8,728 | +68 | 0.00% | 332,905 |
| 2013-07-29 | 2013-07-25 | 36.491 | 8,660 | -1,212 | 0.00% | 316,012 |
| 2013-07-16 | 2013-07-12 | 35.583 | 9,872 | +1,212 | 0.00% | 351,274 |
| 2013-06-04 | 2013-05-31 | 38.624 | 8,660 | +1,288 | 0.00% | 334,486 |
| 2012-12-27 | 2012-12-20 | 39.375 | 7,372 | -59,937 | 0.00% | 290,273 |
| 2012-12-20 | 2012-12-18 | 38.291 | 67,309 | +59,937 | 0.00% | 2,577,302 |
| 2012-11-29 | 2012-11-27 | 37.790 | 7,372 | -1,199 | 0.00% | 278,588 |
| 2012-11-08 | 2012-11-06 | 35.788 | 8,571 | -1,199 | 0.00% | 306,739 |
| 2012-10-22 | 2012-10-18 | 33.953 | 9,770 | -1,198 | 0.00% | 331,718 |
| 2012-09-25 | 2012-09-21 | 32.268 | 10,968 | +1,198 | 0.00% | 353,910 |
| 2012-09-18 | 2012-09-14 | 32.868 | 9,770 | +1,199 | 0.00% | 321,122 |
| 2012-09-17 | 2012-09-13 | 32.301 | 8,571 | -1,199 | 0.00% | 276,851 |
| 2012-09-13 | 2012-09-11 | 31.133 | 9,770 | -1,198 | 0.00% | 304,170 |
| 2012-09-11 | 2012-09-07 | 30.632 | 10,968 | -1,199 | 0.00% | 335,977 |
| 2012-09-06 | 2012-09-04 | 29.698 | 12,167 | +1,199 | 0.00% | 361,338 |
| 2012-09-05 | 2012-09-03 | 30.299 | 10,968 | -1,199 | 0.00% | 332,317 |
| 2012-08-30 | 2012-08-28 | 30.151 | 12,167 | +1,303 | 0.00% | 366,848 |
| 2012-08-21 | 2012-08-17 | 30.454 | 10,864 | -1,188 | 0.00% | 330,855 |
| 2012-08-15 | 2012-08-13 | 29.780 | 12,052 | +1,188 | 0.00% | 358,914 |
| 2012-07-24 | 2012-07-20 | 28.804 | 10,864 | +1,187 | 0.00% | 312,921 |
| 2012-07-20 | 2012-07-18 | 29.983 | 9,677 | +1,187 | 0.00% | 290,142 |
| 2012-07-04 | 2012-06-29 | 30.286 | 8,490 | -2,374 | 0.00% | 257,126 |
| 2012-07-03 | 2012-06-28 | 29.545 | 10,864 | +1,187 | 0.00% | 320,973 |
| 2012-06-25 | 2012-06-21 | 27.961 | 9,677 | +1,187 | 0.00% | 270,581 |
| 2012-06-14 | 2012-06-12 | 28.905 | 8,490 | -1,187 | 0.00% | 245,400 |
| 2012-06-13 | 2012-06-11 | 28.500 | 9,677 | +1,187 | 0.00% | 275,797 |
| 2012-06-01 | 2012-05-30 | 28.890 | 8,490 | +105 | 0.00% | 245,278 |
| 2012-05-17 | 2012-05-15 | 27.287 | 8,385 | +2,521 | 0.00% | 228,802 |
| 2012-05-04 | 2012-05-02 | 29.061 | 5,864 | -1,172 | 0.00% | 170,412 |
| 2012-04-27 | 2012-04-25 | 27.594 | 7,036 | -1,173 | 0.00% | 194,152 |
| 2012-04-19 | 2012-04-17 | 27.321 | 8,209 | -34,009 | 0.00% | 224,280 |
| 2012-04-17 | 2012-04-13 | 27.662 | 42,218 | +17,591 | 0.00% | 1,167,847 |
| 2012-04-16 | 2012-04-12 | 27.014 | 24,627 | +10,554 | 0.00% | 665,280 |
| 2012-03-27 | 2012-03-23 | 24.968 | 14,073 | -5,863 | 0.00% | 351,370 |
| 2012-03-20 | 2012-03-16 | 24.968 | 19,936 | +5,863 | 0.00% | 497,756 |
| 2012-03-12 | 2012-03-08 | 26.537 | 14,073 | +1,173 | 0.00% | 373,451 |
| 2012-01-16 | 2012-01-12 | 23.092 | 12,900 | -1,173 | 0.00% | 297,883 |
| 2012-01-03 | 2011-12-29 | 22.375 | 14,073 | +1,173 | 0.00% | 314,889 |
| 2011-12-05 | 2011-12-01 | 24.899 | 12,900 | -2,345 | 0.00% | 321,203 |
| 2011-11-18 | 2011-11-16 | 22.682 | 15,245 | +2,345 | 0.00% | 345,793 |
| 2011-11-01 | 2011-10-28 | 26.503 | 12,900 | -2,345 | 0.00% | 341,884 |
| 2011-09-20 | 2011-09-16 | 23.401 | 15,245 | +157 | 0.00% | 356,748 |
| 2011-09-15 | 2011-09-12 | 24.642 | 15,088 | +2,321 | 0.00% | 371,794 |
| 2011-08-10 | 2011-08-08 | 28.295 | 12,767 | -2,321 | 0.00% | 361,241 |
| 2011-08-09 | 2011-08-05 | 28.536 | 15,088 | +2,321 | 0.00% | 430,553 |
| 2011-08-03 | 2011-08-01 | 30.604 | 12,767 | -3,482 | 0.00% | 390,721 |
| 2011-07-07 | 2011-07-05 | 30.121 | 16,249 | -1,161 | 0.00% | 489,443 |
| 2011-06-28 | 2011-06-24 | 28.674 | 17,410 | -2,321 | 0.00% | 499,214 |
| 2011-05-24 | 2011-05-20 | 27.942 | 19,731 | +214 | 0.00% | 551,328 |
| 2011-03-31 | 2011-03-29 | 26.549 | 19,517 | -2,297 | 0.00% | 518,149 |
| 2011-03-30 | 2011-03-28 | 26.932 | 21,814 | -2,296 | 0.00% | 587,491 |
| 2011-03-29 | 2011-03-25 | 26.618 | 24,110 | -1,148 | 0.00% | 641,767 |
| 2011-03-22 | 2011-03-18 | 24.563 | 25,258 | -1,148 | 0.00% | 620,404 |
| 2011-03-08 | 2011-03-04 | 23.448 | 26,406 | -1,148 | 0.00% | 619,162 |
| 2011-02-22 | 2011-02-18 | 22.716 | 27,554 | +1,148 | 0.00% | 625,920 |
| 2011-02-18 | 2011-02-16 | 22.890 | 26,406 | +1,148 | 0.00% | 604,442 |
| 2011-02-15 | 2011-02-11 | 23.134 | 25,258 | +1,148 | 0.00% | 584,324 |
| 2010-11-23 | 2010-11-19 | 27.350 | 24,110 | +2,296 | 0.00% | 659,407 |
| 2010-11-17 | 2010-11-15 | 27.838 | 21,814 | +1,148 | 0.00% | 607,252 |
| 2010-11-12 | 2010-11-10 | 28.535 | 20,666 | +1,149 | 0.00% | 589,694 |
| 2010-11-11 | 2010-11-09 | 29.615 | 19,517 | -1,149 | 0.00% | 577,988 |
| 2010-11-08 | 2010-11-04 | 28.430 | 20,666 | +2,297 | 0.00% | 587,534 |
| 2010-11-05 | 2010-11-03 | 28.221 | 18,369 | +1,148 | 0.00% | 518,391 |
| 2010-10-21 | 2010-10-19 | 29.754 | 17,221 | +3,444 | 0.00% | 512,393 |
| 2010-09-21 | 2010-09-17 | 30.311 | 13,777 | +1,148 | 0.00% | 417,600 |
| 2010-09-16 | 2010-09-14 | 31.081 | 12,629 | -1,070 | 0.00% | 392,518 |
| 2010-09-13 | 2010-09-09 | 29.329 | 13,699 | -1,141 | 0.00% | 401,773 |
| 2010-09-10 | 2010-09-08 | 29.994 | 14,840 | -13,356 | 0.00% | 445,117 |
| 2010-09-08 | 2010-09-06 | 30.275 | 28,196 | +13,356 | 0.00% | 853,627 |
| 2010-08-04 | 2010-08-02 | 30.170 | 14,840 | -1,142 | 0.00% | 447,717 |
| 2010-07-27 | 2010-07-23 | 28.978 | 15,982 | -2,283 | 0.00% | 463,131 |
| 2010-07-23 | 2010-07-21 | 29.153 | 18,265 | -1,141 | 0.00% | 532,488 |
| 2010-07-13 | 2010-07-09 | 26.981 | 19,406 | -9,133 | 0.00% | 523,593 |
| 2010-07-02 | 2010-06-29 | 26.245 | 28,539 | +9,133 | 0.00% | 749,010 |
| 2010-06-04 | 2010-06-02 | 25.595 | 19,406 | +171 | 0.00% | 496,706 |
| 2010-05-28 | 2010-05-26 | 26.409 | 19,235 | -1,131 | 0.00% | 507,969 |
| 2010-05-26 | 2010-05-24 | 27.611 | 20,366 | -2,263 | 0.00% | 562,317 |
| 2010-05-25 | 2010-05-20 | 26.020 | 22,629 | +2,263 | 0.00% | 588,800 |
| 2010-05-24 | 2010-05-19 | 25.489 | 20,366 | -1,132 | 0.00% | 519,117 |
| 2010-05-20 | 2010-05-18 | 25.772 | 21,498 | +1,132 | 0.00% | 554,052 |
| 2010-05-11 | 2010-05-07 | 25.277 | 20,366 | -1,132 | 0.00% | 514,797 |
| 2010-04-20 | 2010-04-16 | 27.398 | 21,498 | +1,132 | 0.00% | 589,012 |
| 2010-04-19 | 2010-04-15 | 28.777 | 20,366 | +1,131 | 0.00% | 586,077 |
| 2010-04-14 | 2010-04-12 | 29.449 | 19,235 | +3,395 | 0.00% | 566,450 |
| 2010-04-13 | 2010-04-09 | 30.580 | 15,840 | +2,263 | 0.00% | 484,391 |
| 2010-04-01 | 2010-03-30 | 30.651 | 13,577 | -1,132 | 0.00% | 416,148 |
| 2010-03-26 | 2010-03-24 | 28.954 | 14,709 | -3,394 | 0.00% | 425,884 |
| 2010-03-24 | 2010-03-22 | 28.848 | 18,103 | +4,526 | 0.00% | 522,234 |
| 2010-03-15 | 2010-03-11 | 30.191 | 13,577 | -1,132 | 0.00% | 409,908 |
| 2010-03-11 | 2010-03-09 | 30.863 | 14,709 | -5,657 | 0.00% | 453,965 |
| 2010-03-08 | 2010-03-04 | 28.848 | 20,366 | -9,052 | 0.00% | 587,517 |
| 2010-03-03 | 2010-03-01 | 29.095 | 29,418 | -2,263 | 0.00% | 855,929 |
| 2010-03-02 | 2010-02-26 | 27.823 | 31,681 | -1,131 | 0.00% | 881,451 |
| 2010-02-11 | 2010-02-09 | 25.383 | 32,812 | -3,394 | 0.00% | 832,879 |
| 2010-02-09 | 2010-02-05 | 25.065 | 36,206 | -2,263 | 0.00% | 907,510 |
| 2010-02-05 | 2010-02-03 | 26.126 | 38,469 | +2,263 | 0.00% | 1,005,032 |
| 2010-01-28 | 2010-01-26 | 24.782 | 36,206 | -1,132 | 0.00% | 897,270 |
| 2010-01-25 | 2010-01-21 | 25.772 | 37,338 | +1,132 | 0.00% | 962,284 |
| 2010-01-22 | 2010-01-20 | 26.833 | 36,206 | +5,657 | 0.00% | 971,509 |
| 2010-01-20 | 2010-01-18 | 26.727 | 30,549 | +1,131 | 0.00% | 816,476 |
| 2010-01-18 | 2010-01-14 | 27.116 | 29,418 | +1,132 | 0.00% | 797,688 |
| 2010-01-15 | 2010-01-13 | 27.752 | 28,286 | +4,526 | 0.00% | 784,993 |
| 2010-01-13 | 2010-01-11 | 29.520 | 23,760 | -5,658 | 0.00% | 701,387 |
| 2010-01-11 | 2010-01-07 | 29.378 | 29,418 | +3,395 | 0.00% | 864,249 |
| 2010-01-08 | 2010-01-06 | 29.131 | 26,023 | +5,657 | 0.00% | 758,070 |
| 2009-12-09 | 2009-12-07 | 32.595 | 20,366 | +1,131 | 0.00% | 663,837 |
| 2009-12-08 | 2009-12-04 | 32.136 | 19,235 | -7,920 | 0.00% | 618,131 |
| 2009-12-07 | 2009-12-03 | 31.393 | 27,155 | +4,526 | 0.00% | 852,486 |
| 2009-12-04 | 2009-12-02 | 30.828 | 22,629 | -1,131 | 0.00% | 697,600 |
| 2009-11-23 | 2009-11-19 | 29.626 | 23,760 | -2,263 | 0.00% | 703,907 |
| 2009-11-18 | 2009-11-16 | 30.792 | 26,023 | -1,132 | 0.00% | 801,309 |
| 2009-11-16 | 2009-11-12 | 29.873 | 27,155 | +1,132 | 0.00% | 811,206 |
| 2009-11-10 | 2009-11-06 | 29.979 | 26,023 | +1,131 | 0.00% | 780,150 |
| 2009-11-06 | 2009-11-04 | 29.661 | 24,892 | +1,132 | 0.00% | 738,323 |
| 2009-11-04 | 2009-11-02 | 30.050 | 23,760 | +2,262 | 0.00% | 713,986 |
| 2009-11-02 | 2009-10-29 | 28.883 | 21,498 | -1,131 | 0.00% | 620,933 |
| 2009-10-28 | 2009-10-23 | 31.994 | 22,629 | -2,263 | 0.00% | 724,000 |
| 2009-10-23 | 2009-10-21 | 32.383 | 24,892 | +1,132 | 0.00% | 806,083 |
| 2009-10-22 | 2009-10-20 | 31.747 | 23,760 | -1,132 | 0.00% | 754,306 |
| 2009-10-21 | 2009-10-19 | 31.181 | 24,892 | +1,132 | 0.00% | 776,163 |
| 2009-10-20 | 2009-10-16 | 30.015 | 23,760 | +1,131 | 0.00% | 713,147 |
| 2009-10-12 | 2009-10-08 | 31.358 | 22,629 | +1,131 | 0.00% | 709,600 |
| 2009-10-09 | 2009-10-07 | 31.146 | 21,498 | -2,262 | 0.00% | 669,574 |
| 2009-09-23 | 2009-09-21 | 30.297 | 23,760 | +2,262 | 0.00% | 719,866 |
| 2009-09-22 | 2009-09-18 | 30.686 | 21,498 | +3,395 | 0.00% | 659,694 |
| 2009-09-17 | 2009-09-15 | 31.004 | 18,103 | +1,131 | 0.00% | 561,274 |
| 2009-09-15 | 2009-09-11 | 32.226 | 16,972 | +66 | 0.00% | 546,933 |
| 2009-09-14 | 2009-09-10 | 32.687 | 16,906 | -2,254 | 0.00% | 552,606 |
| 2009-09-11 | 2009-09-09 | 31.835 | 19,160 | -2,254 | 0.00% | 609,962 |
| 2009-08-31 | 2009-08-27 | 28.996 | 21,414 | +1,127 | 0.00% | 620,919 |
| 2009-08-27 | 2009-08-25 | 30.593 | 20,287 | +2,254 | 0.00% | 620,640 |
| 2009-08-26 | 2009-08-24 | 31.196 | 18,033 | +2,254 | 0.00% | 562,564 |
| 2009-08-18 | 2009-08-14 | 31.622 | 15,779 | -2,254 | 0.00% | 498,967 |
| 2009-08-13 | 2009-08-11 | 31.587 | 18,033 | +5,635 | 0.00% | 569,604 |
| 2009-07-29 | 2009-07-27 | 33.503 | 12,398 | -3,381 | 0.00% | 415,373 |
| 2009-07-28 | 2009-07-24 | 32.616 | 15,779 | -9,016 | 0.00% | 514,648 |
| 2009-07-23 | 2009-07-21 | 30.274 | 24,795 | +2,254 | 0.00% | 750,634 |
| 2009-07-21 | 2009-07-17 | 30.629 | 22,541 | -6,762 | 0.00% | 690,397 |
| 2009-07-20 | 2009-07-16 | 29.777 | 29,303 | +4,508 | 0.00% | 872,547 |
| 2009-07-14 | 2009-07-10 | 28.747 | 24,795 | +3,381 | 0.00% | 712,794 |
| 2009-07-13 | 2009-07-09 | 28.535 | 21,414 | +9,016 | 0.00% | 611,039 |
| 2009-07-10 | 2009-07-08 | 29.741 | 12,398 | +5,636 | 0.00% | 368,732 |
| 2009-07-02 | 2009-06-29 | 33.716 | 6,762 | -7,572 | 0.00% | 227,989 |
| 2009-06-12 | 2009-06-10 | 29.138 | 14,334 | -3,381 | 0.00% | 417,663 |
| 2009-06-11 | 2009-06-09 | 28.677 | 17,715 | -1,127 | 0.00% | 508,004 |
| 2009-06-09 | 2009-06-05 | 28.570 | 18,842 | +3,381 | 0.00% | 538,317 |
| 2009-06-05 | 2009-06-03 | 28.464 | 15,461 | -4,508 | 0.00% | 440,075 |
| 2009-06-04 | 2009-06-02 | 29.315 | 19,969 | -1,127 | 0.00% | 585,398 |
| 2009-06-01 | 2009-05-27 | 28.038 | 21,096 | -5,635 | 0.00% | 591,483 |
| 2009-05-27 | 2009-05-25 | 25.553 | 26,731 | +2,254 | 0.00% | 683,066 |
| 2009-05-22 | 2009-05-20 | 25.929 | 24,477 | +120 | 0.00% | 634,670 |
| 2009-05-21 | 2009-05-19 | 26.286 | 24,357 | -5,608 | 0.00% | 640,245 |
| 2009-05-20 | 2009-05-18 | 26.536 | 29,965 | +8,972 | 0.00% | 795,138 |
| 2009-05-15 | 2009-05-13 | 27.392 | 20,993 | -44 | 0.00% | 575,030 |
| 2009-05-06 | 2009-05-04 | 26.678 | 21,037 | -1,167 | 0.00% | 561,230 |
| 2009-05-04 | 2009-04-29 | 23.861 | 22,204 | -1,121 | 0.00% | 529,801 |
| 2009-04-30 | 2009-04-28 | 22.541 | 23,325 | -6,729 | 0.00% | 525,768 |
| 2009-04-28 | 2009-04-24 | 23.005 | 30,054 | +3,364 | 0.00% | 691,380 |
| 2009-04-24 | 2009-04-22 | 22.042 | 26,690 | +1,122 | 0.00% | 588,291 |
| 2009-04-21 | 2009-04-17 | 23.361 | 25,568 | -2,243 | 0.00% | 597,301 |
| 2009-04-17 | 2009-04-15 | 24.003 | 27,811 | +2,243 | 0.00% | 667,555 |
| 2009-04-16 | 2009-04-14 | 24.146 | 25,568 | -2,243 | 0.00% | 617,363 |
| 2009-04-08 | 2009-04-06 | 23.361 | 27,811 | +3,364 | 0.00% | 649,700 |
| 2009-04-07 | 2009-04-03 | 23.433 | 24,447 | -1,121 | 0.00% | 572,857 |
| 2009-04-03 | 2009-04-01 | 22.256 | 25,568 | -3,365 | 0.00% | 569,032 |
| 2009-04-02 | 2009-03-31 | 21.685 | 28,933 | +3,365 | 0.00% | 627,411 |
| 2009-03-31 | 2009-03-27 | 22.077 | 25,568 | -2,243 | 0.00% | 564,472 |
| 2009-03-30 | 2009-03-26 | 21.114 | 27,811 | +3,364 | 0.00% | 587,210 |
| 2009-03-26 | 2009-03-24 | 22.256 | 24,447 | +2,243 | 0.00% | 544,083 |
| 2009-03-17 | 2009-03-13 | 21.935 | 22,204 | -1,121 | 0.00% | 487,036 |
| 2009-03-11 | 2009-03-09 | 19.581 | 23,325 | -1,122 | 0.00% | 456,719 |
| 2009-02-24 | 2009-02-20 | 18.760 | 24,447 | -56,075 | 0.00% | 458,634 |
| 2009-02-23 | 2009-02-19 | 18.760 | 80,522 | +54,954 | 0.00% | 1,510,621 |
| 2009-02-18 | 2009-02-16 | 18.546 | 25,568 | +1,121 | 0.00% | 474,193 |
| 2009-02-11 | 2009-02-09 | 19.010 | 24,447 | -5,607 | 0.00% | 464,738 |
| 2009-02-10 | 2009-02-06 | 18.903 | 30,054 | -1,122 | 0.00% | 568,111 |
| 2009-02-05 | 2009-02-03 | 16.781 | 31,176 | +5,608 | 0.00% | 523,161 |
| 2009-02-03 | 2009-01-30 | 18.511 | 25,568 | +614 | 0.00% | 473,281 |
| 2009-01-29 | 2009-01-22 | 18.154 | 24,954 | +1,122 | 0.00% | 453,015 |
| 2009-01-13 | 2009-01-09 | 19.367 | 23,832 | +1,121 | 0.00% | 461,546 |
| 2008-12-23 | 2008-12-19 | 20.850 | 22,711 | +1,365 | 0.00% | 473,528 |
| 2008-12-19 | 2008-12-17 | 20.922 | 21,346 | -2,217 | 0.00% | 446,608 |
| 2008-12-18 | 2008-12-16 | 20.020 | 23,563 | -5,545 | 0.00% | 471,743 |
| 2008-12-17 | 2008-12-15 | 19.155 | 29,108 | -1,109 | 0.00% | 557,556 |
| 2008-12-16 | 2008-12-12 | 18.650 | 30,217 | +3,327 | 0.00% | 563,539 |
| 2008-12-15 | 2008-12-11 | 19.840 | 26,890 | +5,544 | 0.00% | 533,501 |
| 2008-12-04 | 2008-12-02 | 19.083 | 21,346 | -2,217 | 0.00% | 407,337 |
| 2008-12-03 | 2008-12-01 | 19.840 | 23,563 | -1,109 | 0.00% | 467,493 |
| 2008-12-02 | 2008-11-28 | 18.109 | 24,672 | -55,443 | 0.00% | 446,776 |
| 2008-12-01 | 2008-11-27 | 17.658 | 80,115 | -220,664 | 0.00% | 1,414,648 |
| 2008-11-28 | 2008-11-26 | 16.413 | 300,779 | +278,325 | 0.01% | 4,936,746 |
| 2008-11-25 | 2008-11-21 | 15.872 | 22,454 | -110,887 | 0.00% | 356,392 |
| 2008-11-24 | 2008-11-20 | 14.790 | 133,341 | +110,887 | 0.00% | 1,972,102 |
| 2008-11-12 | 2008-11-10 | 18.145 | 22,454 | -27,722 | 0.00% | 407,421 |
| 2008-11-11 | 2008-11-07 | 16.954 | 50,176 | +27,722 | 0.00% | 850,699 |
| 2008-11-10 | 2008-11-06 | 16.756 | 22,454 | -33,266 | 0.00% | 376,237 |
| 2008-11-07 | 2008-11-05 | 18.361 | 55,720 | +33,266 | 0.00% | 1,023,083 |
| 2008-11-06 | 2008-11-04 | 16.774 | 22,454 | -2,218 | 0.00% | 376,642 |
| 2008-10-31 | 2008-10-29 | 12.084 | 24,672 | -221,773 | 0.00% | 298,147 |
| 2008-10-30 | 2008-10-28 | 12.445 | 246,445 | +221,773 | 0.01% | 3,067,051 |
| 2008-10-28 | 2008-10-24 | 15.475 | 24,672 | -8,871 | 0.00% | 381,807 |
| 2008-10-27 | 2008-10-23 | 16.594 | 33,543 | +8,871 | 0.00% | 556,598 |
| 2008-10-23 | 2008-10-21 | 16.612 | 24,672 | -221,773 | 0.00% | 409,841 |
| 2008-10-22 | 2008-10-20 | 16.359 | 246,445 | +221,773 | 0.01% | 4,031,616 |
| 2008-10-08 | 2008-10-03 | 18.397 | 24,672 | -166,330 | 0.00% | 453,896 |
| 2008-10-06 | 2008-10-02 | 18.036 | 191,002 | +166,330 | 0.00% | 3,445,005 |
| 2008-10-02 | 2008-09-29 | 15.782 | 24,672 | -83,165 | 0.00% | 389,372 |
| 2008-09-30 | 2008-09-26 | 17.135 | 107,837 | +83,165 | 0.00% | 1,847,750 |
| 2008-09-18 | 2008-09-16 | 15.988 | 24,672 | +178 | 0.00% | 394,445 |
| 2008-08-07 | 2008-08-04 | 25.362 | 24,494 | -16,513 | 0.00% | 621,218 |
| 2008-08-05 | 2008-08-01 | 25.798 | 41,007 | +16,513 | 0.00% | 1,057,902 |
| 2008-07-25 | 2008-07-23 | 26.706 | 24,494 | -1,101 | 0.00% | 654,148 |
| 2008-07-11 | 2008-07-09 | 24.744 | 25,595 | -5,504 | 0.00% | 633,332 |
| 2008-06-26 | 2008-06-24 | 23.109 | 31,099 | +5,504 | 0.00% | 718,675 |
| 2008-06-04 | 2008-06-02 | 26.655 | 25,595 | +125 | 0.00% | 682,223 |
| 2008-06-03 | 2008-05-30 | 25.851 | 25,470 | -5,478 | 0.00% | 658,431 |
| 2008-06-02 | 2008-05-29 | 25.742 | 30,948 | +5,478 | 0.00% | 796,654 |
| 2008-05-30 | 2008-05-28 | 26.107 | 25,470 | +3,286 | 0.00% | 664,941 |
| 2008-05-29 | 2008-05-27 | 25.742 | 22,184 | -3,286 | 0.00% | 571,054 |
| 2008-05-26 | 2008-05-22 | 25.377 | 25,470 | +4,382 | 0.00% | 646,341 |
| 2008-03-31 | 2008-03-27 | 26.070 | 21,088 | -3,287 | 0.00% | 549,771 |
| 2008-03-27 | 2008-03-25 | 23.149 | 24,375 | -1,095 | 0.00% | 564,264 |
| 2008-03-26 | 2008-03-20 | 21.105 | 25,470 | +1,095 | 0.00% | 537,533 |
| 2008-03-25 | 2008-03-19 | 22.163 | 24,375 | -1,095 | 0.00% | 540,234 |
| 2008-03-18 | 2008-03-14 | 21.251 | 25,470 | +1,095 | 0.00% | 541,253 |
| 2008-03-17 | 2008-03-13 | 22.419 | 24,375 | +1,096 | 0.00% | 546,464 |
| 2008-03-14 | 2008-03-12 | 24.610 | 23,279 | -1,096 | 0.00% | 572,892 |
| 2008-03-12 | 2008-03-10 | 23.770 | 24,375 | +1,096 | 0.00% | 579,394 |
| 2008-03-11 | 2008-03-07 | 24.208 | 23,279 | +2,191 | 0.00% | 563,542 |
| 2008-02-15 | 2008-02-13 | 27.823 | 21,088 | -1,096 | 0.00% | 586,730 |
| 2008-02-14 | 2008-02-12 | 27.020 | 22,184 | +1,096 | 0.00% | 599,404 |
| 2008-02-01 | 2008-01-30 | 23.040 | 21,088 | -2,191 | 0.00% | 485,862 |
| 2008-01-31 | 2008-01-29 | 24.172 | 23,279 | +2,191 | 0.00% | 562,692 |
| 2008-01-24 | 2008-01-22 | 21.543 | 21,088 | -10,955 | 0.00% | 454,293 |
| 2008-01-17 | 2008-01-15 | 26.837 | 32,043 | -10,955 | 0.00% | 859,941 |
| 2007-12-12 | 2007-12-10 | 31.584 | 42,998 | -27,388 | 0.00% | 1,358,040 |
| 2007-12-11 | 2007-12-07 | 33.190 | 70,386 | -16,432 | 0.00% | 2,336,137 |
| 2007-12-07 | 2007-12-05 | 33.373 | 86,818 | -1,096 | 0.00% | 2,897,372 |
| 2007-11-27 | 2007-11-23 | 28.444 | 87,914 | -2,191 | 0.00% | 2,500,597 |
| 2007-11-12 | 2007-11-08 | 35.454 | 90,105 | +1,096 | 0.00% | 3,194,599 |
| 2007-11-05 | 2007-11-01 | 35.673 | 89,009 | -6,573 | 0.00% | 3,175,241 |
| 2007-11-01 | 2007-10-30 | 33.044 | 95,582 | -2,191 | 0.00% | 3,158,442 |
| 2007-10-31 | 2007-10-29 | 32.570 | 97,773 | -14,242 | 0.00% | 3,184,432 |
| 2007-10-30 | 2007-10-26 | 31.000 | 112,015 | -1,095 | 0.00% | 3,472,419 |
| 2007-10-29 | 2007-10-25 | 30.014 | 113,110 | +5,477 | 0.00% | 3,394,854 |
| 2007-10-26 | 2007-10-24 | 30.488 | 107,633 | -3,286 | 0.00% | 3,281,558 |
| 2007-10-24 | 2007-10-22 | 29.612 | 110,919 | +3,286 | 0.00% | 3,284,544 |
| 2007-10-22 | 2007-10-17 | 30.233 | 107,633 | -2,191 | 0.00% | 3,254,048 |
| 2007-10-18 | 2007-10-16 | 31.401 | 109,824 | +5,478 | 0.00% | 3,448,609 |
| 2007-10-17 | 2007-10-15 | 31.547 | 104,346 | +6,573 | 0.00% | 3,291,833 |
| 2007-10-09 | 2007-10-05 | 32.825 | 97,773 | -3,287 | 0.00% | 3,209,422 |
| 2007-10-08 | 2007-10-04 | 31.912 | 101,060 | +6,573 | 0.00% | 3,225,069 |
| 2007-10-04 | 2007-10-02 | 33.592 | 94,487 | -5,477 | 0.00% | 3,174,009 |
| 2007-10-03 | 2007-09-28 | 32.387 | 99,964 | +6,573 | 0.00% | 3,237,542 |
| 2007-10-02 | 2007-09-27 | 33.117 | 93,391 | +1,095 | 0.00% | 3,092,862 |
| 2007-09-28 | 2007-09-25 | 34.140 | 92,296 | -5,477 | 0.00% | 3,150,959 |
| 2007-09-25 | 2007-09-21 | 32.862 | 97,773 | -6,573 | 0.00% | 3,212,992 |
| 2007-09-21 | 2007-09-19 | 32.314 | 104,346 | -2,191 | 0.00% | 3,371,843 |
| 2007-09-20 | 2007-09-18 | 31.000 | 106,537 | -1,096 | 0.00% | 3,302,603 |
| 2007-09-19 | 2007-09-17 | 31.401 | 107,633 | -1,095 | 0.00% | 3,379,809 |
| 2007-09-18 | 2007-09-14 | 31.128 | 108,728 | -3,287 | 0.00% | 3,384,447 |
| 2007-09-17 | 2007-09-13 | 30.322 | 112,015 | +1,422 | 0.00% | 3,396,518 |
| 2007-09-14 | 2007-09-12 | 30.359 | 110,593 | +1,092 | 0.00% | 3,357,450 |
| 2007-09-11 | 2007-09-07 | 30.615 | 109,501 | -16,384 | 0.00% | 3,352,369 |
| 2007-09-07 | 2007-09-05 | 30.908 | 125,885 | +1,092 | 0.00% | 3,890,844 |
| 2007-09-06 | 2007-09-04 | 30.578 | 124,793 | -3,276 | 0.00% | 3,815,963 |
| 2007-09-05 | 2007-09-03 | 30.322 | 128,069 | -2,185 | 0.00% | 3,883,308 |
| 2007-08-31 | 2007-08-29 | 29.663 | 130,254 | +5,461 | 0.00% | 3,863,701 |
| 2007-08-28 | 2007-08-24 | 29.297 | 124,793 | +2,185 | 0.00% | 3,656,012 |
| 2007-08-27 | 2007-08-23 | 29.883 | 122,608 | -279,623 | 0.00% | 3,663,839 |
| 2007-08-24 | 2007-08-22 | 28.564 | 402,231 | -2,184 | 0.01% | 11,489,406 |
| 2007-08-23 | 2007-08-21 | 27.539 | 404,415 | +2,184 | 0.01% | 11,137,111 |
| 2007-08-22 | 2007-08-20 | 26.074 | 402,231 | -163,841 | 0.01% | 10,487,766 |
| 2007-08-21 | 2007-08-17 | 23.584 | 566,072 | +2,184 | 0.01% | 13,350,114 |
| 2007-08-14 | 2007-08-10 | 30.884 | 563,888 | +338,517 | 0.01% | 17,415,385 |
| 2007-08-13 | 2007-08-09 | 32.474 | 225,371 | +1,321 | 0.01% | 7,318,724 |
| 2007-08-10 | 2007-08-08 | 32.133 | 224,050 | +106,741 | 0.01% | 7,199,506 |
| 2007-08-09 | 2007-08-07 | 29.333 | 117,309 | -102,514 | 0.00% | 3,440,988 |
| 2007-08-07 | 2007-08-03 | 30.506 | 219,823 | +73,979 | 0.01% | 6,705,918 |
| 2007-07-30 | 2007-07-26 | 30.922 | 145,844 | +31,705 | 0.00% | 4,509,835 |
| 2007-06-26 | 2007-06-22 | 23.353 | 114,139 | 0.00% | 2,665,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy