History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 6,500 | +0 | 0.00% | 92,040 |
| 2025-10-13 | 2025-10-09 | 13.820 | 6,500 | +0 | 0.00% | 89,830 |
| 2025-10-10 | 2025-10-08 | 13.640 | 6,500 | +0 | 0.00% | 88,660 |
| 2025-10-09 | 2025-10-06 | 13.960 | 6,500 | +0 | 0.00% | 90,740 |
| 2025-10-08 | 2025-10-03 | 14.020 | 6,500 | +0 | 0.00% | 91,130 |
| 2025-10-06 | 2025-10-02 | 14.210 | 6,500 | -5,000 | 0.00% | 92,365 |
| 2025-09-29 | 2025-09-25 | 13.790 | 11,500 | -70,000 | 0.00% | 158,585 |
| 2025-09-23 | 2025-09-19 | 14.230 | 81,500 | +500 | 0.00% | 1,159,745 |
| 2025-09-16 | 2025-09-12 | 15.298 | 81,000 | +1,364 | 0.00% | 1,239,100 |
| 2025-09-15 | 2025-09-11 | 14.881 | 79,636 | -19,664 | 0.00% | 1,185,025 |
| 2025-09-11 | 2025-09-09 | 14.708 | 99,300 | -58,990 | 0.00% | 1,460,465 |
| 2025-09-10 | 2025-09-08 | 14.230 | 158,290 | -49,158 | 0.00% | 2,252,396 |
| 2025-08-04 | 2025-07-31 | 13.833 | 207,448 | +492 | 0.00% | 2,869,603 |
| 2025-07-30 | 2025-07-28 | 14.647 | 206,956 | +491 | 0.00% | 3,031,197 |
| 2025-07-18 | 2025-07-16 | 13.629 | 206,465 | -6,882 | 0.00% | 2,814,005 |
| 2025-07-15 | 2025-07-11 | 13.996 | 213,347 | +6,882 | 0.00% | 2,985,923 |
| 2025-07-14 | 2025-07-10 | 14.219 | 206,465 | -983 | 0.00% | 2,935,805 |
| 2025-06-27 | 2025-06-25 | 14.588 | 207,448 | +4,377 | 0.00% | 3,026,288 |
| 2025-06-20 | 2025-06-18 | 14.089 | 203,071 | +481 | 0.00% | 2,861,156 |
| 2025-06-10 | 2025-06-06 | 13.653 | 202,590 | +481 | 0.00% | 2,765,969 |
| 2025-04-09 | 2025-04-07 | 13.030 | 202,109 | -34,647 | 0.00% | 2,633,402 |
| 2025-04-08 | 2025-04-03 | 14.110 | 236,756 | +4,812 | 0.00% | 3,340,679 |
| 2025-04-03 | 2025-04-01 | 13.799 | 231,944 | +3,850 | 0.00% | 3,200,480 |
| 2025-04-01 | 2025-03-28 | 14.651 | 228,094 | +8,662 | 0.00% | 3,341,696 |
| 2025-03-28 | 2025-03-26 | 14.567 | 219,432 | +17,323 | 0.00% | 3,196,553 |
| 2025-03-13 | 2025-03-11 | 15.440 | 202,109 | -19,248 | 0.00% | 3,120,602 |
| 2025-03-12 | 2025-03-10 | 15.295 | 221,357 | +10,586 | 0.00% | 3,385,595 |
| 2025-03-11 | 2025-03-07 | 15.731 | 210,771 | -4,331 | 0.00% | 3,315,665 |
| 2025-03-10 | 2025-03-06 | 15.856 | 215,102 | -962 | 0.00% | 3,410,617 |
| 2025-03-06 | 2025-03-04 | 15.170 | 216,064 | -12,511 | 0.00% | 3,277,700 |
| 2025-03-04 | 2025-02-28 | 14.962 | 228,575 | +962 | 0.00% | 3,419,993 |
| 2025-02-28 | 2025-02-26 | 15.399 | 227,613 | -962 | 0.00% | 3,504,929 |
| 2025-02-26 | 2025-02-24 | 14.505 | 228,575 | +962 | 0.00% | 3,315,493 |
| 2025-02-21 | 2025-02-19 | 14.360 | 227,613 | -962 | 0.00% | 3,268,429 |
| 2025-02-18 | 2025-02-14 | 13.986 | 228,575 | -482 | 0.00% | 3,196,743 |
| 2025-02-13 | 2025-02-11 | 12.884 | 229,057 | +11,549 | 0.00% | 2,951,204 |
| 2025-02-12 | 2025-02-10 | 13.154 | 217,508 | -962 | 0.00% | 2,861,165 |
| 2025-02-11 | 2025-02-07 | 12.926 | 218,470 | +13,955 | 0.00% | 2,823,879 |
| 2025-02-07 | 2025-02-05 | 12.469 | 204,515 | +963 | 0.00% | 2,550,001 |
| 2025-01-10 | 2025-01-08 | 12.593 | 203,552 | -7,219 | 0.00% | 2,563,374 |
| 2025-01-09 | 2025-01-07 | 12.822 | 210,771 | +482 | 0.00% | 2,702,464 |
| 2025-01-03 | 2024-12-31 | 12.884 | 210,289 | +6,737 | 0.00% | 2,709,394 |
| 2025-01-02 | 2024-12-27 | 12.884 | 203,552 | -482 | 0.00% | 2,622,594 |
| 2024-11-13 | 2024-11-11 | 15.253 | 204,034 | +9,625 | 0.00% | 3,112,165 |
| 2024-10-07 | 2024-10-03 | 18.225 | 194,409 | -963 | 0.00% | 3,543,071 |
| 2024-10-04 | 2024-10-02 | 19.035 | 195,372 | +963 | 0.00% | 3,718,962 |
| 2024-10-03 | 2024-09-30 | 16.542 | 194,409 | +49,564 | 0.00% | 3,215,832 |
| 2024-10-02 | 2024-09-27 | 16.001 | 144,845 | -481 | 0.00% | 2,317,705 |
| 2024-09-30 | 2024-09-26 | 14.879 | 145,326 | -327,705 | 0.00% | 2,162,322 |
| 2024-09-24 | 2024-09-20 | 12.157 | 473,031 | +481 | 0.00% | 5,750,551 |
| 2024-09-23 | 2024-09-19 | 11.928 | 472,550 | +481 | 0.00% | 5,636,683 |
| 2024-09-19 | 2024-09-16 | 11.118 | 472,069 | +19,249 | 0.00% | 5,248,355 |
| 2024-09-16 | 2024-09-12 | 11.893 | 452,820 | +12,107 | 0.00% | 5,385,363 |
| 2024-09-13 | 2024-09-11 | 11.850 | 440,713 | +18,734 | 0.00% | 5,222,555 |
| 2024-09-12 | 2024-09-10 | 11.872 | 421,979 | +18,734 | 0.00% | 5,009,563 |
| 2024-08-30 | 2024-08-28 | 12.427 | 403,245 | +37,468 | 0.00% | 5,011,020 |
| 2024-08-26 | 2024-08-22 | 12.832 | 365,777 | +84,302 | 0.00% | 4,693,805 |
| 2024-08-23 | 2024-08-21 | 12.982 | 281,475 | +46,834 | 0.00% | 3,654,076 |
| 2024-08-13 | 2024-08-09 | 13.772 | 234,641 | -23,885 | 0.00% | 3,231,453 |
| 2024-08-07 | 2024-08-05 | 13.366 | 258,526 | -6,089 | 0.00% | 3,455,515 |
| 2024-08-01 | 2024-07-30 | 13.259 | 264,615 | +18,734 | 0.00% | 3,508,651 |
| 2024-07-25 | 2024-07-23 | 13.537 | 245,881 | +37,468 | 0.00% | 3,328,499 |
| 2024-07-24 | 2024-07-22 | 13.815 | 208,413 | +18,733 | 0.00% | 2,879,143 |
| 2024-07-23 | 2024-07-19 | 13.900 | 189,680 | +65,569 | 0.00% | 2,636,554 |
| 2024-07-18 | 2024-07-16 | 14.199 | 124,111 | +46,834 | 0.00% | 1,762,244 |
| 2024-07-16 | 2024-07-12 | 14.839 | 77,277 | -46,834 | 0.00% | 1,146,751 |
| 2024-07-12 | 2024-07-10 | 13.900 | 124,111 | +18,733 | 0.00% | 1,725,144 |
| 2024-07-11 | 2024-07-09 | 14.049 | 105,378 | +46,835 | 0.00% | 1,480,505 |
| 2024-07-08 | 2024-07-04 | 14.647 | 58,543 | +46,834 | 0.00% | 857,498 |
| 2024-06-25 | 2024-06-21 | 15.391 | 11,709 | +371 | 0.00% | 180,208 |
| 2024-06-21 | 2024-06-19 | 15.876 | 11,338 | -9,071 | 0.00% | 179,998 |
| 2024-06-20 | 2024-06-18 | 15.302 | 20,409 | +9,071 | 0.00% | 312,307 |
| 2024-06-12 | 2024-06-07 | 16.934 | 11,338 | -9,071 | 0.00% | 191,998 |
| 2024-06-11 | 2024-06-06 | 16.625 | 20,409 | +9,071 | 0.00% | 339,307 |
| 2024-06-05 | 2024-06-03 | 16.736 | 11,338 | -9,071 | 0.00% | 189,748 |
| 2024-06-04 | 2024-05-31 | 16.251 | 20,409 | +9,071 | 0.00% | 331,657 |
| 2024-05-22 | 2024-05-20 | 18.014 | 11,338 | -907 | 0.00% | 204,248 |
| 2024-05-21 | 2024-05-17 | 18.213 | 12,245 | +907 | 0.00% | 223,017 |
| 2024-05-03 | 2024-04-30 | 16.074 | 11,338 | +5,896 | 0.00% | 182,248 |
| 2024-05-02 | 2024-04-29 | 16.008 | 5,442 | -8,617 | 0.00% | 87,115 |
| 2024-03-04 | 2024-02-29 | 12.833 | 14,059 | +8,617 | 0.00% | 180,417 |
| 2024-01-05 | 2024-01-03 | 14.465 | 5,442 | +4,535 | 0.00% | 78,716 |
| 2023-12-06 | 2023-12-04 | 15.369 | 907 | -454 | 0.00% | 13,939 |
| 2023-11-24 | 2023-11-22 | 16.449 | 1,361 | -453 | 0.00% | 22,387 |
| 2023-09-18 | 2023-09-14 | 18.630 | 1,814 | +38 | 0.00% | 33,795 |
| 2023-08-11 | 2023-08-09 | 19.847 | 1,776 | +444 | 0.00% | 35,248 |
| 2023-06-30 | 2023-06-28 | 19.949 | 1,332 | +31 | 0.00% | 26,572 |
| 2023-06-08 | 2023-06-06 | 20.203 | 1,301 | +867 | 0.00% | 26,284 |
| 2023-04-20 | 2023-04-18 | 24.677 | 434 | -433 | 0.00% | 10,710 |
| 2023-04-13 | 2023-04-11 | 24.100 | 867 | -434 | 0.00% | 20,895 |
| 2023-03-23 | 2023-03-21 | 22.440 | 1,301 | -3,902 | 0.00% | 29,194 |
| 2023-03-10 | 2023-03-08 | 23.120 | 5,203 | +433 | 0.00% | 120,294 |
| 2023-02-23 | 2023-02-21 | 23.754 | 4,770 | -433 | 0.00% | 113,308 |
| 2023-02-17 | 2023-02-15 | 22.048 | 5,203 | +433 | 0.00% | 114,714 |
| 2023-01-09 | 2023-01-05 | 25.311 | 4,770 | -433 | 0.00% | 120,734 |
| 2022-12-28 | 2022-12-22 | 23.408 | 5,203 | -1,301 | 0.00% | 121,794 |
| 2022-12-14 | 2022-12-12 | 24.216 | 6,504 | +5,203 | 0.00% | 157,498 |
| 2022-11-18 | 2022-11-16 | 23.016 | 1,301 | -3,902 | 0.00% | 29,944 |
| 2022-11-17 | 2022-11-15 | 23.408 | 5,203 | +3,902 | 0.00% | 121,794 |
| 2022-11-16 | 2022-11-14 | 23.120 | 1,301 | -867 | 0.00% | 30,079 |
| 2022-10-27 | 2022-10-25 | 19.972 | 2,168 | +867 | 0.00% | 43,300 |
| 2022-10-26 | 2022-10-24 | 21.125 | 1,301 | -2,601 | 0.00% | 27,484 |
| 2022-10-14 | 2022-10-12 | 23.581 | 3,902 | -3,903 | 0.00% | 92,015 |
| 2022-09-30 | 2022-09-28 | 24.216 | 7,805 | +3,903 | 0.00% | 189,003 |
| 2022-09-16 | 2022-09-14 | 26.224 | 3,902 | +67 | 0.00% | 102,324 |
| 2022-08-16 | 2022-08-12 | 23.325 | 3,835 | -1,279 | 0.00% | 89,453 |
| 2022-08-03 | 2022-08-01 | 24.933 | 5,114 | -3,409 | 0.00% | 127,507 |
| 2022-07-19 | 2022-07-15 | 26.048 | 8,523 | +1,279 | 0.00% | 222,003 |
| 2022-07-13 | 2022-07-11 | 28.335 | 7,244 | +3,409 | 0.00% | 205,262 |
| 2022-06-23 | 2022-06-21 | 29.103 | 3,835 | +124 | 0.00% | 111,609 |
| 2022-06-06 | 2022-06-01 | 28.618 | 3,711 | -4,536 | 0.00% | 106,200 |
| 2022-04-14 | 2022-04-12 | 31.103 | 8,247 | -412 | 0.00% | 256,510 |
| 2022-04-11 | 2022-04-07 | 31.285 | 8,659 | +412 | 0.00% | 270,900 |
| 2022-04-04 | 2022-03-31 | 28.436 | 8,247 | +2,474 | 0.00% | 234,509 |
| 2022-03-24 | 2022-03-22 | 28.557 | 5,773 | +825 | 0.00% | 164,860 |
| 2022-01-24 | 2022-01-20 | 27.951 | 4,948 | -3,711 | 0.00% | 138,300 |
| 2022-01-20 | 2022-01-18 | 26.981 | 8,659 | +3,711 | 0.00% | 233,625 |
| 2022-01-17 | 2022-01-13 | 26.859 | 4,948 | -412 | 0.00% | 132,900 |
| 2022-01-13 | 2022-01-11 | 27.708 | 5,360 | -413 | 0.00% | 148,516 |
| 2022-01-11 | 2022-01-07 | 26.920 | 5,773 | +413 | 0.00% | 155,409 |
| 2021-11-25 | 2021-11-23 | 22.627 | 5,360 | -413 | 0.00% | 121,282 |
| 2021-11-23 | 2021-11-19 | 22.458 | 5,773 | +413 | 0.00% | 129,647 |
| 2021-11-19 | 2021-11-17 | 22.264 | 5,360 | +4,535 | 0.00% | 119,333 |
| 2021-11-16 | 2021-11-12 | 22.506 | 825 | -2,474 | 0.00% | 18,568 |
| 2021-10-28 | 2021-10-26 | 21.342 | 3,299 | -4,535 | 0.00% | 70,407 |
| 2021-10-27 | 2021-10-25 | 22.094 | 7,834 | +4,535 | 0.00% | 173,083 |
| 2021-09-21 | 2021-09-17 | 19.523 | 3,299 | +2,474 | 0.00% | 64,407 |
| 2021-09-16 | 2021-09-14 | 22.182 | 825 | +22 | 0.00% | 18,300 |
| 2021-08-04 | 2021-08-02 | 20.987 | 803 | -1,607 | 0.00% | 16,853 |
| 2021-07-23 | 2021-07-21 | 22.083 | 2,410 | +1,607 | 0.00% | 53,220 |
| 2021-06-24 | 2021-06-22 | 24.290 | 803 | +31 | 0.00% | 19,505 |
| 2021-06-01 | 2021-05-28 | 24.342 | 772 | -4,248 | 0.00% | 18,792 |
| 2021-05-31 | 2021-05-27 | 24.367 | 5,020 | -1,545 | 0.00% | 122,324 |
| 2021-05-14 | 2021-05-12 | 24.264 | 6,565 | -386 | 0.00% | 159,292 |
| 2021-04-26 | 2021-04-22 | 25.960 | 6,951 | +386 | 0.00% | 180,448 |
| 2021-04-12 | 2021-04-08 | 25.766 | 6,565 | -3,475 | 0.00% | 169,152 |
| 2021-04-08 | 2021-04-01 | 26.154 | 10,040 | -7,724 | 0.00% | 262,588 |
| 2021-04-07 | 2021-03-31 | 26.154 | 17,764 | -7,723 | 0.00% | 464,603 |
| 2021-04-01 | 2021-03-30 | 26.996 | 25,487 | -3,862 | 0.00% | 688,041 |
| 2021-03-31 | 2021-03-29 | 28.226 | 29,349 | -27,418 | 0.00% | 828,399 |
| 2021-03-29 | 2021-03-25 | 26.478 | 56,767 | -7,724 | 0.00% | 1,503,068 |
| 2021-03-26 | 2021-03-24 | 26.931 | 64,491 | -11,585 | 0.00% | 1,736,809 |
| 2021-03-25 | 2021-03-23 | 27.319 | 76,076 | -772 | 0.00% | 2,078,355 |
| 2021-03-24 | 2021-03-22 | 27.449 | 76,848 | -11,585 | 0.00% | 2,109,395 |
| 2021-03-23 | 2021-03-19 | 26.672 | 88,433 | -1,159 | 0.00% | 2,358,691 |
| 2021-03-19 | 2021-03-17 | 27.319 | 89,592 | -7,723 | 0.00% | 2,447,604 |
| 2021-03-18 | 2021-03-16 | 27.060 | 97,315 | -15,061 | 0.00% | 2,633,392 |
| 2021-03-17 | 2021-03-15 | 25.895 | 112,376 | -16,219 | 0.00% | 2,910,001 |
| 2021-03-16 | 2021-03-12 | 25.429 | 128,595 | -7,724 | 0.00% | 3,270,055 |
| 2021-03-15 | 2021-03-11 | 25.274 | 136,319 | -6,178 | 0.00% | 3,445,289 |
| 2021-03-11 | 2021-03-09 | 24.937 | 142,497 | +386 | 0.00% | 3,553,461 |
| 2021-03-10 | 2021-03-08 | 24.419 | 142,111 | +4,248 | 0.00% | 3,470,235 |
| 2021-03-04 | 2021-03-02 | 24.782 | 137,863 | +7,723 | 0.00% | 3,416,482 |
| 2021-03-01 | 2021-02-25 | 26.025 | 130,140 | -32,052 | 0.00% | 3,386,853 |
| 2021-02-24 | 2021-02-22 | 24.238 | 162,192 | -7,724 | 0.00% | 3,931,197 |
| 2021-02-23 | 2021-02-19 | 24.393 | 169,916 | -7,723 | 0.00% | 4,144,811 |
| 2021-02-18 | 2021-02-16 | 23.979 | 177,639 | +6,179 | 0.00% | 4,259,600 |
| 2021-02-17 | 2021-02-11 | 23.461 | 171,460 | -773 | 0.00% | 4,022,634 |
| 2021-02-10 | 2021-02-08 | 23.772 | 172,233 | +773 | 0.00% | 4,094,290 |
| 2021-02-01 | 2021-01-28 | 23.176 | 171,460 | +7,723 | 0.00% | 3,973,794 |
| 2021-01-26 | 2021-01-22 | 24.186 | 163,737 | +7,724 | 0.00% | 3,960,164 |
| 2021-01-25 | 2021-01-21 | 24.756 | 156,013 | +3,089 | 0.00% | 3,862,230 |
| 2021-01-22 | 2021-01-20 | 25.507 | 152,924 | +386 | 0.00% | 3,900,600 |
| 2021-01-21 | 2021-01-19 | 24.316 | 152,538 | -1,931 | 0.00% | 3,709,054 |
| 2021-01-19 | 2021-01-15 | 22.063 | 154,469 | +1,159 | 0.00% | 3,408,007 |
| 2021-01-15 | 2021-01-13 | 21.856 | 153,310 | +1,545 | 0.00% | 3,350,676 |
| 2021-01-14 | 2021-01-12 | 21.881 | 151,765 | -1,931 | 0.00% | 3,320,839 |
| 2021-01-13 | 2021-01-11 | 21.312 | 153,696 | +1,931 | 0.00% | 3,275,532 |
| 2021-01-04 | 2020-12-29 | 21.778 | 151,765 | +7,723 | 0.00% | 3,305,119 |
| 2020-12-28 | 2020-12-22 | 22.322 | 144,042 | +6,179 | 0.00% | 3,215,259 |
| 2020-12-10 | 2020-12-08 | 23.047 | 137,863 | +23,170 | 0.00% | 3,177,293 |
| 2020-12-07 | 2020-12-03 | 24.704 | 114,693 | +386 | 0.00% | 2,833,380 |
| 2020-12-03 | 2020-12-01 | 24.678 | 114,307 | +1,545 | 0.00% | 2,820,884 |
| 2020-12-02 | 2020-11-30 | 24.419 | 112,762 | -2,317 | 0.00% | 2,753,556 |
| 2020-12-01 | 2020-11-27 | 25.118 | 115,079 | +2,317 | 0.00% | 2,890,595 |
| 2020-11-26 | 2020-11-24 | 23.254 | 112,762 | -772 | 0.00% | 2,622,157 |
| 2020-11-25 | 2020-11-23 | 22.840 | 113,534 | +3,861 | 0.00% | 2,593,069 |
| 2020-11-24 | 2020-11-20 | 23.668 | 109,673 | +15,447 | 0.00% | 2,595,765 |
| 2020-11-19 | 2020-11-17 | 25.015 | 94,226 | +8,496 | 0.00% | 2,357,042 |
| 2020-11-18 | 2020-11-16 | 25.507 | 85,730 | +7,723 | 0.00% | 2,186,697 |
| 2020-11-02 | 2020-10-29 | 24.859 | 78,007 | -386 | 0.00% | 1,939,208 |
| 2020-10-29 | 2020-10-27 | 24.756 | 78,393 | -386 | 0.00% | 1,940,683 |
| 2020-10-28 | 2020-10-23 | 25.403 | 78,779 | -386 | 0.00% | 2,001,239 |
| 2020-10-21 | 2020-10-19 | 25.481 | 79,165 | +772 | 0.00% | 2,017,195 |
| 2020-10-09 | 2020-10-07 | 25.610 | 78,393 | +7,724 | 0.00% | 2,007,673 |
| 2020-09-29 | 2020-09-25 | 24.963 | 70,669 | +386 | 0.00% | 1,764,109 |
| 2020-09-25 | 2020-09-23 | 25.429 | 70,283 | +7,723 | 0.00% | 1,787,233 |
| 2020-09-24 | 2020-09-22 | 25.559 | 62,560 | +7,724 | 0.00% | 1,598,945 |
| 2020-09-21 | 2020-09-17 | 27.591 | 54,836 | +8,109 | 0.00% | 1,512,994 |
| 2020-09-18 | 2020-09-16 | 28.054 | 46,727 | +1,009 | 0.00% | 1,310,899 |
| 2020-09-15 | 2020-09-11 | 28.054 | 45,718 | -756 | 0.00% | 1,282,592 |
| 2020-09-07 | 2020-09-03 | 28.385 | 46,474 | +378 | 0.00% | 1,319,176 |
| 2020-08-31 | 2020-08-27 | 30.238 | 46,096 | +2,267 | 0.00% | 1,393,846 |
| 2020-08-27 | 2020-08-25 | 30.370 | 43,829 | +5,290 | 0.00% | 1,331,097 |
| 2020-08-26 | 2020-08-24 | 31.032 | 38,539 | +11,335 | 0.00% | 1,195,938 |
| 2020-08-24 | 2020-08-20 | 30.569 | 27,204 | +7,556 | 0.00% | 831,592 |
| 2020-08-20 | 2020-08-18 | 30.966 | 19,648 | +11,336 | 0.00% | 608,415 |
| 2020-08-19 | 2020-08-17 | 30.966 | 8,312 | +7,556 | 0.00% | 257,387 |
| 2020-07-16 | 2020-07-14 | 33.017 | 756 | +378 | 0.00% | 24,961 |
| 2020-07-13 | 2020-07-09 | 33.745 | 378 | +378 | 0.00% | 12,755 |
| 2020-03-10 | 2020-03-06 | 36.592 | 0 | -2,952 | ||
| 2020-03-06 | 2020-03-04 | 36.930 | 2,952 | +2,952 | 0.00% | 109,018 |
| 2019-10-18 | 2019-10-16 | 34.965 | 0 | -1,476 | ||
| 2019-09-17 | 2019-09-13 | 36.471 | 1,476 | +26 | 0.00% | 53,832 |
| 2019-08-05 | 2019-08-01 | 36.609 | 1,450 | +1,450 | 0.00% | 53,083 |
| 2018-10-15 | 2018-10-11 | 31.736 | 0 | -1,424 | ||
| 2018-10-12 | 2018-10-10 | 33.280 | 1,424 | +1,424 | 0.00% | 47,391 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy