History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 782,250 | +0 | 0.01% | 11,076,660 |
| 2025-10-13 | 2025-10-09 | 13.820 | 782,250 | +0 | 0.01% | 10,810,695 |
| 2025-10-10 | 2025-10-08 | 13.640 | 782,250 | +0 | 0.01% | 10,669,890 |
| 2025-10-09 | 2025-10-06 | 13.960 | 782,250 | +0 | 0.01% | 10,920,210 |
| 2025-10-08 | 2025-10-03 | 14.020 | 782,250 | +0 | 0.01% | 10,967,145 |
| 2025-10-06 | 2025-10-02 | 14.210 | 782,250 | +0 | 0.01% | 11,115,772 |
| 2025-10-03 | 2025-09-30 | 14.360 | 782,250 | +0 | 0.01% | 11,233,110 |
| 2025-10-02 | 2025-09-29 | 14.050 | 782,250 | +0 | 0.01% | 10,990,612 |
| 2025-09-30 | 2025-09-26 | 13.950 | 782,250 | +0 | 0.01% | 10,912,388 |
| 2025-09-29 | 2025-09-25 | 13.790 | 782,250 | +0 | 0.01% | 10,787,228 |
| 2025-09-26 | 2025-09-24 | 13.860 | 782,250 | +0 | 0.01% | 10,841,985 |
| 2025-09-25 | 2025-09-23 | 13.790 | 782,250 | +0 | 0.01% | 10,787,228 |
| 2025-09-24 | 2025-09-22 | 13.960 | 782,250 | +0 | 0.01% | 10,920,210 |
| 2025-09-23 | 2025-09-19 | 14.230 | 782,250 | +0 | 0.01% | 11,131,418 |
| 2025-09-22 | 2025-09-18 | 14.300 | 782,250 | +0 | 0.01% | 11,186,175 |
| 2025-09-19 | 2025-09-17 | 14.740 | 782,250 | +0 | 0.01% | 11,530,365 |
| 2025-09-18 | 2025-09-16 | 14.500 | 782,250 | +0 | 0.01% | 11,342,625 |
| 2025-09-17 | 2025-09-15 | 15.104 | 782,250 | +0 | 0.01% | 11,815,324 |
| 2025-09-16 | 2025-09-12 | 15.298 | 782,250 | +13,169 | 0.01% | 11,966,496 |
| 2025-09-15 | 2025-09-11 | 14.881 | 769,081 | +0 | 0.01% | 11,444,320 |
| 2025-09-12 | 2025-09-10 | 15.013 | 769,081 | +0 | 0.01% | 11,546,013 |
| 2025-09-11 | 2025-09-09 | 14.708 | 769,081 | +0 | 0.01% | 11,311,338 |
| 2025-09-10 | 2025-09-08 | 14.230 | 769,081 | +0 | 0.01% | 10,943,680 |
| 2025-09-09 | 2025-09-05 | 14.087 | 769,081 | +0 | 0.01% | 10,834,165 |
| 2025-09-08 | 2025-09-04 | 13.935 | 769,081 | +0 | 0.01% | 10,716,828 |
| 2025-09-05 | 2025-09-03 | 14.158 | 769,081 | +0 | 0.01% | 10,888,923 |
| 2025-09-04 | 2025-09-02 | 14.372 | 769,081 | +0 | 0.01% | 11,053,195 |
| 2025-09-03 | 2025-09-01 | 14.606 | 769,081 | +0 | 0.01% | 11,233,113 |
| 2025-09-02 | 2025-08-29 | 14.148 | 769,081 | +0 | 0.01% | 10,881,100 |
| 2025-09-01 | 2025-08-28 | 14.046 | 769,081 | +0 | 0.01% | 10,802,875 |
| 2025-08-29 | 2025-08-27 | 14.046 | 769,081 | +0 | 0.01% | 10,802,875 |
| 2025-08-28 | 2025-08-26 | 14.453 | 769,081 | +0 | 0.01% | 11,115,775 |
| 2025-08-27 | 2025-08-25 | 14.687 | 769,081 | +0 | 0.01% | 11,295,693 |
| 2025-08-26 | 2025-08-22 | 14.504 | 769,081 | +0 | 0.01% | 11,154,888 |
| 2025-08-25 | 2025-08-21 | 14.545 | 769,081 | +0 | 0.01% | 11,186,178 |
| 2025-08-22 | 2025-08-20 | 14.596 | 769,081 | +0 | 0.01% | 11,225,290 |
| 2025-08-21 | 2025-08-19 | 14.494 | 769,081 | +0 | 0.01% | 11,147,065 |
| 2025-08-20 | 2025-08-18 | 14.382 | 769,081 | +0 | 0.01% | 11,061,018 |
| 2025-08-19 | 2025-08-15 | 14.626 | 769,081 | +0 | 0.01% | 11,248,758 |
| 2025-08-18 | 2025-08-14 | 14.565 | 769,081 | +0 | 0.01% | 11,201,823 |
| 2025-08-15 | 2025-08-13 | 14.331 | 769,081 | +0 | 0.01% | 11,021,905 |
| 2025-08-14 | 2025-08-12 | 14.148 | 769,081 | +0 | 0.01% | 10,881,100 |
| 2025-08-13 | 2025-08-11 | 13.914 | 769,081 | +0 | 0.01% | 10,701,183 |
| 2025-08-12 | 2025-08-08 | 13.823 | 769,081 | +0 | 0.01% | 10,630,780 |
| 2025-08-11 | 2025-08-07 | 13.975 | 769,081 | +0 | 0.01% | 10,748,118 |
| 2025-08-08 | 2025-08-06 | 13.558 | 769,081 | +0 | 0.01% | 10,427,395 |
| 2025-08-07 | 2025-08-05 | 13.640 | 769,081 | +0 | 0.01% | 10,489,975 |
| 2025-08-06 | 2025-08-04 | 13.752 | 769,081 | +0 | 0.01% | 10,576,023 |
| 2025-08-05 | 2025-08-01 | 13.731 | 769,081 | +0 | 0.01% | 10,560,378 |
| 2025-08-04 | 2025-07-31 | 13.833 | 769,081 | +0 | 0.01% | 10,638,603 |
| 2025-08-01 | 2025-07-30 | 14.443 | 769,081 | +0 | 0.01% | 11,107,953 |
| 2025-07-31 | 2025-07-29 | 14.647 | 769,081 | +0 | 0.01% | 11,264,403 |
| 2025-07-30 | 2025-07-28 | 14.647 | 769,081 | +0 | 0.01% | 11,264,403 |
| 2025-07-29 | 2025-07-25 | 14.647 | 769,081 | +0 | 0.01% | 11,264,403 |
| 2025-07-28 | 2025-07-24 | 14.504 | 769,081 | +0 | 0.01% | 11,154,888 |
| 2025-07-25 | 2025-07-23 | 14.301 | 769,081 | +0 | 0.01% | 10,998,438 |
| 2025-07-24 | 2025-07-22 | 14.219 | 769,081 | +0 | 0.01% | 10,935,858 |
| 2025-07-23 | 2025-07-21 | 14.057 | 769,081 | +0 | 0.01% | 10,810,698 |
| 2025-07-22 | 2025-07-18 | 13.629 | 769,081 | +0 | 0.01% | 10,482,153 |
| 2025-07-21 | 2025-07-17 | 13.487 | 769,081 | +0 | 0.01% | 10,372,638 |
| 2025-07-18 | 2025-07-16 | 13.629 | 769,081 | +0 | 0.01% | 10,482,153 |
| 2025-07-17 | 2025-07-15 | 13.853 | 769,081 | +0 | 0.01% | 10,654,248 |
| 2025-07-16 | 2025-07-14 | 13.894 | 769,081 | +0 | 0.01% | 10,685,538 |
| 2025-07-15 | 2025-07-11 | 13.996 | 769,081 | +0 | 0.01% | 10,763,763 |
| 2025-07-14 | 2025-07-10 | 14.219 | 769,081 | +0 | 0.01% | 10,935,858 |
| 2025-07-11 | 2025-07-09 | 13.589 | 769,081 | +0 | 0.01% | 10,450,863 |
| 2025-07-10 | 2025-07-08 | 13.629 | 769,081 | +0 | 0.01% | 10,482,153 |
| 2025-07-09 | 2025-07-07 | 13.670 | 769,081 | +0 | 0.01% | 10,513,443 |
| 2025-07-08 | 2025-07-04 | 13.609 | 769,081 | +0 | 0.01% | 10,466,508 |
| 2025-07-07 | 2025-07-03 | 13.935 | 769,081 | +0 | 0.01% | 10,716,828 |
| 2025-07-04 | 2025-07-02 | 14.036 | 769,081 | +0 | 0.01% | 10,795,053 |
| 2025-07-03 | 2025-06-30 | 13.853 | 769,081 | +0 | 0.01% | 10,654,248 |
| 2025-07-02 | 2025-06-27 | 13.914 | 769,081 | +0 | 0.01% | 10,701,183 |
| 2025-06-30 | 2025-06-26 | 14.775 | 769,081 | +0 | 0.01% | 11,363,330 |
| 2025-06-27 | 2025-06-25 | 14.588 | 769,081 | +16,226 | 0.01% | 11,219,491 |
| 2025-06-26 | 2025-06-24 | 14.089 | 752,855 | +0 | 0.01% | 10,607,303 |
| 2025-06-25 | 2025-06-23 | 13.861 | 752,855 | +0 | 0.01% | 10,435,208 |
| 2025-06-24 | 2025-06-20 | 13.923 | 752,855 | +0 | 0.01% | 10,482,143 |
| 2025-06-23 | 2025-06-19 | 13.715 | 752,855 | +0 | 0.01% | 10,325,693 |
| 2025-06-20 | 2025-06-18 | 14.089 | 752,855 | +0 | 0.01% | 10,607,303 |
| 2025-06-19 | 2025-06-17 | 14.401 | 752,855 | +0 | 0.01% | 10,841,978 |
| 2025-06-18 | 2025-06-16 | 14.547 | 752,855 | +0 | 0.01% | 10,951,493 |
| 2025-06-17 | 2025-06-13 | 14.443 | 752,855 | +0 | 0.01% | 10,873,268 |
| 2025-06-16 | 2025-06-12 | 14.276 | 752,855 | +0 | 0.01% | 10,748,108 |
| 2025-06-13 | 2025-06-11 | 14.214 | 752,855 | +0 | 0.01% | 10,701,173 |
| 2025-06-12 | 2025-06-10 | 14.069 | 752,855 | +0 | 0.01% | 10,591,658 |
| 2025-06-11 | 2025-06-09 | 13.840 | 752,855 | +0 | 0.01% | 10,419,563 |
| 2025-06-10 | 2025-06-06 | 13.653 | 752,855 | +0 | 0.01% | 10,278,759 |
| 2025-06-09 | 2025-06-05 | 13.736 | 752,855 | +0 | 0.01% | 10,341,338 |
| 2025-06-06 | 2025-06-04 | 13.508 | 752,855 | +0 | 0.01% | 10,169,244 |
| 2025-06-05 | 2025-06-03 | 13.549 | 752,855 | +0 | 0.01% | 10,200,534 |
| 2025-06-04 | 2025-06-02 | 13.424 | 752,855 | +0 | 0.01% | 10,106,664 |
| 2025-06-03 | 2025-05-30 | 13.715 | 752,855 | +0 | 0.01% | 10,325,693 |
| 2025-06-02 | 2025-05-29 | 13.695 | 752,855 | +0 | 0.01% | 10,310,049 |
| 2025-05-30 | 2025-05-28 | 13.570 | 752,855 | +0 | 0.01% | 10,216,179 |
| 2025-05-29 | 2025-05-27 | 13.487 | 752,855 | +0 | 0.01% | 10,153,599 |
| 2025-05-28 | 2025-05-26 | 13.528 | 752,855 | +0 | 0.01% | 10,184,889 |
| 2025-05-27 | 2025-05-23 | 13.570 | 752,855 | +0 | 0.01% | 10,216,179 |
| 2025-05-26 | 2025-05-22 | 13.674 | 752,855 | +0 | 0.01% | 10,294,404 |
| 2025-05-23 | 2025-05-21 | 13.819 | 752,855 | +0 | 0.01% | 10,403,918 |
| 2025-05-22 | 2025-05-20 | 13.882 | 752,855 | +0 | 0.01% | 10,450,853 |
| 2025-05-21 | 2025-05-19 | 13.757 | 752,855 | +0 | 0.01% | 10,356,983 |
| 2025-05-20 | 2025-05-16 | 13.965 | 752,855 | +0 | 0.01% | 10,513,433 |
| 2025-05-19 | 2025-05-15 | 14.006 | 752,855 | +0 | 0.01% | 10,544,723 |
| 2025-05-16 | 2025-05-14 | 14.235 | 752,855 | +0 | 0.01% | 10,716,818 |
| 2025-05-15 | 2025-05-13 | 14.152 | 752,855 | +0 | 0.01% | 10,654,238 |
| 2025-05-14 | 2025-05-12 | 14.152 | 752,855 | +0 | 0.01% | 10,654,238 |
| 2025-05-13 | 2025-05-09 | 13.695 | 752,855 | +0 | 0.01% | 10,310,049 |
| 2025-05-12 | 2025-05-08 | 14.006 | 752,855 | +0 | 0.01% | 10,544,723 |
| 2025-05-09 | 2025-05-07 | 14.027 | 752,855 | +0 | 0.01% | 10,560,368 |
| 2025-05-08 | 2025-05-06 | 14.193 | 752,855 | +0 | 0.01% | 10,685,528 |
| 2025-05-07 | 2025-05-02 | 14.422 | 752,855 | +0 | 0.01% | 10,857,623 |
| 2025-05-06 | 2025-04-30 | 14.360 | 752,855 | +0 | 0.01% | 10,810,688 |
| 2025-05-02 | 2025-04-29 | 14.443 | 752,855 | +0 | 0.01% | 10,873,268 |
| 2025-04-30 | 2025-04-28 | 14.526 | 752,855 | +0 | 0.01% | 10,935,848 |
| 2025-04-29 | 2025-04-25 | 14.879 | 752,855 | +0 | 0.01% | 11,201,813 |
| 2025-04-28 | 2025-04-24 | 14.921 | 752,855 | +0 | 0.01% | 11,233,103 |
| 2025-04-25 | 2025-04-23 | 14.921 | 752,855 | +0 | 0.01% | 11,233,103 |
| 2025-04-24 | 2025-04-22 | 15.170 | 752,855 | +0 | 0.01% | 11,420,843 |
| 2025-04-23 | 2025-04-17 | 14.941 | 752,855 | +0 | 0.01% | 11,248,748 |
| 2025-04-22 | 2025-04-16 | 14.526 | 752,855 | +0 | 0.01% | 10,935,848 |
| 2025-04-17 | 2025-04-15 | 14.256 | 752,855 | +0 | 0.01% | 10,732,463 |
| 2025-04-16 | 2025-04-14 | 14.297 | 752,855 | +0 | 0.01% | 10,763,753 |
| 2025-04-15 | 2025-04-11 | 14.131 | 752,855 | +0 | 0.01% | 10,638,593 |
| 2025-04-14 | 2025-04-10 | 14.048 | 752,855 | +0 | 0.01% | 10,576,013 |
| 2025-04-11 | 2025-04-09 | 13.611 | 752,855 | +0 | 0.01% | 10,247,469 |
| 2025-04-10 | 2025-04-08 | 13.030 | 752,855 | +0 | 0.01% | 9,809,409 |
| 2025-04-09 | 2025-04-07 | 13.030 | 752,855 | +0 | 0.01% | 9,809,409 |
| 2025-04-08 | 2025-04-03 | 14.110 | 752,855 | +0 | 0.01% | 10,622,948 |
| 2025-04-07 | 2025-04-02 | 13.944 | 752,855 | +0 | 0.01% | 10,497,788 |
| 2025-04-03 | 2025-04-01 | 13.799 | 752,855 | +0 | 0.01% | 10,388,273 |
| 2025-04-02 | 2025-03-31 | 14.443 | 752,855 | +0 | 0.01% | 10,873,268 |
| 2025-04-01 | 2025-03-28 | 14.651 | 752,855 | +0 | 0.01% | 11,029,718 |
| 2025-03-31 | 2025-03-27 | 14.713 | 752,855 | +0 | 0.01% | 11,076,653 |
| 2025-03-28 | 2025-03-26 | 14.567 | 752,855 | +0 | 0.01% | 10,967,138 |
| 2025-03-27 | 2025-03-25 | 14.630 | 752,855 | +0 | 0.01% | 11,014,073 |
| 2025-03-26 | 2025-03-24 | 14.651 | 752,855 | +0 | 0.01% | 11,029,718 |
| 2025-03-25 | 2025-03-21 | 14.734 | 752,855 | +0 | 0.01% | 11,092,298 |
| 2025-03-24 | 2025-03-20 | 14.879 | 752,855 | +0 | 0.01% | 11,201,813 |
| 2025-03-21 | 2025-03-19 | 15.316 | 752,855 | +0 | 0.01% | 11,530,358 |
| 2025-03-20 | 2025-03-18 | 15.482 | 752,855 | +0 | 0.01% | 11,655,518 |
| 2025-03-19 | 2025-03-17 | 15.399 | 752,855 | +0 | 0.01% | 11,592,938 |
| 2025-03-18 | 2025-03-14 | 15.295 | 752,855 | +0 | 0.01% | 11,514,713 |
| 2025-03-17 | 2025-03-13 | 14.858 | 752,855 | +0 | 0.01% | 11,186,168 |
| 2025-03-14 | 2025-03-12 | 15.128 | 752,855 | +0 | 0.01% | 11,389,553 |
| 2025-03-13 | 2025-03-11 | 15.440 | 752,855 | +0 | 0.01% | 11,624,228 |
| 2025-03-12 | 2025-03-10 | 15.295 | 752,855 | +0 | 0.01% | 11,514,713 |
| 2025-03-11 | 2025-03-07 | 15.731 | 752,855 | +0 | 0.01% | 11,843,258 |
| 2025-03-10 | 2025-03-06 | 15.856 | 752,855 | +0 | 0.01% | 11,937,127 |
| 2025-03-07 | 2025-03-05 | 15.128 | 752,855 | +0 | 0.01% | 11,389,553 |
| 2025-03-06 | 2025-03-04 | 15.170 | 752,855 | +0 | 0.01% | 11,420,843 |
| 2025-03-05 | 2025-03-03 | 14.983 | 752,855 | +0 | 0.01% | 11,280,038 |
| 2025-03-04 | 2025-02-28 | 14.962 | 752,855 | +0 | 0.01% | 11,264,393 |
| 2025-03-03 | 2025-02-27 | 15.482 | 752,855 | +0 | 0.01% | 11,655,518 |
| 2025-02-28 | 2025-02-26 | 15.399 | 752,855 | +0 | 0.01% | 11,592,938 |
| 2025-02-27 | 2025-02-25 | 14.297 | 752,855 | +0 | 0.01% | 10,763,753 |
| 2025-02-26 | 2025-02-24 | 14.505 | 752,855 | +0 | 0.01% | 10,920,203 |
| 2025-02-25 | 2025-02-21 | 13.944 | 752,855 | +0 | 0.01% | 10,497,788 |
| 2025-02-24 | 2025-02-20 | 13.944 | 752,855 | +0 | 0.01% | 10,497,788 |
| 2025-02-21 | 2025-02-19 | 14.360 | 752,855 | +0 | 0.01% | 10,810,688 |
| 2025-02-20 | 2025-02-18 | 14.089 | 752,855 | +0 | 0.01% | 10,607,303 |
| 2025-02-19 | 2025-02-17 | 14.235 | 752,855 | +0 | 0.01% | 10,716,818 |
| 2025-02-18 | 2025-02-14 | 13.986 | 752,855 | +0 | 0.01% | 10,529,078 |
| 2025-02-17 | 2025-02-13 | 13.300 | 752,855 | +0 | 0.01% | 10,012,794 |
| 2025-02-14 | 2025-02-12 | 13.632 | 752,855 | +0 | 0.01% | 10,263,114 |
| 2025-02-13 | 2025-02-11 | 12.884 | 752,855 | +0 | 0.01% | 9,699,894 |
| 2025-02-12 | 2025-02-10 | 13.154 | 752,855 | +0 | 0.01% | 9,903,279 |
| 2025-02-11 | 2025-02-07 | 12.926 | 752,855 | +0 | 0.01% | 9,731,184 |
| 2025-02-10 | 2025-02-06 | 12.718 | 752,855 | +0 | 0.01% | 9,574,734 |
| 2025-02-07 | 2025-02-05 | 12.469 | 752,855 | +0 | 0.01% | 9,386,994 |
| 2025-02-06 | 2025-02-04 | 12.739 | 752,855 | +0 | 0.01% | 9,590,379 |
| 2025-02-05 | 2025-02-03 | 12.531 | 752,855 | +0 | 0.01% | 9,433,929 |
| 2025-02-04 | 2025-01-28 | 12.843 | 752,855 | +38,496 | 0.01% | 9,668,604 |
| 2024-09-30 | 2024-09-26 | 14.879 | 714,359 | +28,873 | 0.01% | 10,629,027 |
| 2024-09-16 | 2024-09-12 | 11.893 | 685,486 | +18,329 | 0.01% | 8,152,447 |
| 2024-07-05 | 2024-07-03 | 15.074 | 667,157 | +18,733 | 0.01% | 10,056,965 |
| 2024-06-25 | 2024-06-21 | 15.391 | 648,424 | +20,520 | 0.01% | 9,979,628 |
| 2024-06-07 | 2024-06-05 | 16.647 | 627,904 | +18,141 | 0.01% | 10,452,978 |
| 2024-01-19 | 2024-01-17 | 12.370 | 609,763 | +9,071 | 0.01% | 7,542,647 |
| 2023-09-18 | 2023-09-14 | 18.630 | 600,692 | +12,742 | 0.01% | 11,190,992 |
| 2023-09-06 | 2023-09-04 | 20.185 | 587,950 | -1,776 | 0.01% | 11,867,511 |
| 2023-08-29 | 2023-08-25 | 17.639 | 589,726 | -3,551 | 0.01% | 10,402,154 |
| 2023-08-24 | 2023-08-22 | 17.369 | 593,277 | +1,775 | 0.01% | 10,304,410 |
| 2023-08-01 | 2023-07-28 | 20.725 | 591,502 | -3,995 | 0.01% | 12,259,007 |
| 2023-06-30 | 2023-06-28 | 19.949 | 595,497 | +13,817 | 0.01% | 11,879,608 |
| 2023-06-02 | 2023-05-31 | 18.312 | 581,680 | +8,672 | 0.01% | 10,651,507 |
| 2023-06-01 | 2023-05-30 | 18.842 | 573,008 | +26,016 | 0.01% | 10,796,653 |
| 2023-05-31 | 2023-05-29 | 18.911 | 546,992 | +6,938 | 0.01% | 10,344,303 |
| 2023-05-29 | 2023-05-24 | 19.488 | 540,054 | +1,734 | 0.01% | 10,524,472 |
| 2023-05-25 | 2023-05-23 | 20.180 | 538,320 | +3,903 | 0.01% | 10,863,130 |
| 2023-01-03 | 2022-12-29 | 23.235 | 534,417 | -868 | 0.01% | 12,417,431 |
| 2022-11-16 | 2022-11-14 | 23.120 | 535,285 | +868 | 0.01% | 12,375,874 |
| 2022-11-07 | 2022-11-03 | 16.951 | 534,417 | +8,672 | 0.01% | 9,058,870 |
| 2022-11-03 | 2022-11-01 | 17.458 | 525,745 | -3,469 | 0.01% | 9,178,621 |
| 2022-10-27 | 2022-10-25 | 19.972 | 529,214 | +4,336 | 0.01% | 10,569,529 |
| 2022-09-16 | 2022-09-14 | 26.224 | 524,878 | +9,030 | 0.01% | 13,764,140 |
| 2022-06-30 | 2022-06-28 | 28.453 | 515,848 | -4,261 | 0.01% | 14,677,317 |
| 2022-06-23 | 2022-06-21 | 29.103 | 520,109 | +16,856 | 0.01% | 15,136,558 |
| 2022-05-31 | 2022-05-27 | 28.011 | 503,253 | -107,207 | 0.01% | 14,096,779 |
| 2022-05-27 | 2022-05-25 | 28.254 | 610,460 | +8,247 | 0.01% | 17,247,838 |
| 2022-05-19 | 2022-05-17 | 28.981 | 602,213 | -24,740 | 0.01% | 17,452,979 |
| 2022-05-17 | 2022-05-13 | 28.133 | 626,953 | -41,233 | 0.01% | 17,637,803 |
| 2022-05-11 | 2022-05-06 | 28.557 | 668,186 | +4,123 | 0.01% | 19,081,381 |
| 2022-05-04 | 2022-04-29 | 29.648 | 664,063 | +4,123 | 0.01% | 19,688,366 |
| 2022-05-03 | 2022-04-28 | 29.224 | 659,940 | -82,466 | 0.01% | 19,286,038 |
| 2022-04-29 | 2022-04-27 | 29.285 | 742,406 | -82,467 | 0.01% | 21,741,031 |
| 2022-04-11 | 2022-04-07 | 31.285 | 824,873 | -4,123 | 0.01% | 25,806,453 |
| 2022-03-18 | 2022-03-16 | 26.071 | 828,996 | -82,467 | 0.01% | 21,612,869 |
| 2022-03-17 | 2022-03-15 | 23.573 | 911,463 | -23,915 | 0.01% | 21,486,062 |
| 2022-03-14 | 2022-03-10 | 28.375 | 935,378 | +8,246 | 0.01% | 26,541,443 |
| 2022-03-11 | 2022-03-09 | 28.375 | 927,132 | -28,863 | 0.01% | 26,307,462 |
| 2022-03-09 | 2022-03-07 | 29.891 | 955,995 | -32,987 | 0.01% | 28,575,516 |
| 2022-02-28 | 2022-02-24 | 29.042 | 988,982 | -4,123 | 0.01% | 28,722,050 |
| 2022-02-16 | 2022-02-14 | 29.224 | 993,105 | -1,649 | 0.01% | 29,022,428 |
| 2022-02-07 | 2022-01-31 | 27.829 | 994,754 | -82,467 | 0.01% | 27,683,431 |
| 2022-01-14 | 2022-01-12 | 27.405 | 1,077,221 | -3,299 | 0.01% | 29,521,253 |
| 2022-01-05 | 2022-01-03 | 22.336 | 1,080,520 | -2,474 | 0.01% | 24,134,815 |
| 2021-12-17 | 2021-12-15 | 22.288 | 1,082,994 | +8,247 | 0.01% | 24,137,544 |
| 2021-11-17 | 2021-11-15 | 22.312 | 1,074,747 | -2,474 | 0.01% | 23,979,802 |
| 2021-11-09 | 2021-11-05 | 19.838 | 1,077,221 | -8,247 | 0.01% | 21,370,252 |
| 2021-11-05 | 2021-11-03 | 20.275 | 1,085,468 | +2,474 | 0.01% | 22,007,709 |
| 2021-10-15 | 2021-10-11 | 21.657 | 1,082,994 | +8,247 | 0.01% | 23,454,654 |
| 2021-09-30 | 2021-09-28 | 21.293 | 1,074,747 | -1,649 | 0.01% | 22,885,072 |
| 2021-09-17 | 2021-09-15 | 21.660 | 1,076,396 | +18,142 | 0.01% | 23,314,301 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,058,254 | +27,369 | 0.01% | 23,474,627 |
| 2021-09-15 | 2021-09-13 | 22.556 | 1,030,885 | -20,887 | 0.01% | 23,252,491 |
| 2021-09-13 | 2021-09-09 | 21.958 | 1,051,772 | +4,017 | 0.01% | 23,095,175 |
| 2021-09-09 | 2021-09-07 | 22.182 | 1,047,755 | +20,083 | 0.01% | 23,241,733 |
| 2021-09-02 | 2021-08-31 | 22.282 | 1,027,672 | +2,410 | 0.01% | 22,898,584 |
| 2021-08-19 | 2021-08-17 | 23.452 | 1,025,262 | +4,017 | 0.01% | 24,044,560 |
| 2021-08-18 | 2021-08-16 | 23.452 | 1,021,245 | +4,017 | 0.01% | 23,950,353 |
| 2021-08-02 | 2021-07-29 | 21.236 | 1,017,228 | -2,410 | 0.01% | 21,602,221 |
| 2021-07-23 | 2021-07-21 | 22.083 | 1,019,638 | +2,410 | 0.01% | 22,516,491 |
| 2021-06-30 | 2021-06-28 | 22.680 | 1,017,228 | +40,167 | 0.01% | 23,071,071 |
| 2021-06-24 | 2021-06-22 | 24.290 | 977,061 | +37,698 | 0.01% | 23,732,529 |
| 2021-06-23 | 2021-06-21 | 24.419 | 939,363 | +3,862 | 0.01% | 22,938,481 |
| 2021-06-22 | 2021-06-18 | 24.419 | 935,501 | +27,032 | 0.01% | 22,844,174 |
| 2021-06-16 | 2021-06-11 | 25.559 | 908,469 | -7,723 | 0.01% | 23,219,174 |
| 2021-04-19 | 2021-04-15 | 25.688 | 916,192 | +7,723 | 0.01% | 23,535,188 |
| 2021-04-01 | 2021-03-30 | 26.996 | 908,469 | +1,158 | 0.01% | 24,524,812 |
| 2021-03-31 | 2021-03-29 | 28.226 | 907,311 | +1,159 | 0.01% | 25,609,564 |
| 2021-03-29 | 2021-03-25 | 26.478 | 906,152 | +3,862 | 0.01% | 23,992,962 |
| 2021-03-10 | 2021-03-08 | 24.419 | 902,290 | -1,545 | 0.01% | 22,033,188 |
| 2021-03-08 | 2021-03-04 | 24.600 | 903,835 | +3,862 | 0.01% | 22,234,751 |
| 2021-03-04 | 2021-03-02 | 24.782 | 899,973 | +386 | 0.01% | 22,302,879 |
| 2021-03-02 | 2021-02-26 | 25.429 | 899,587 | +386 | 0.01% | 22,875,688 |
| 2021-03-01 | 2021-02-25 | 26.025 | 899,201 | -7,723 | 0.01% | 23,401,427 |
| 2021-02-25 | 2021-02-23 | 24.678 | 906,924 | -1,545 | 0.01% | 22,381,196 |
| 2021-02-24 | 2021-02-22 | 24.238 | 908,469 | +10,813 | 0.01% | 22,019,399 |
| 2021-02-23 | 2021-02-19 | 24.393 | 897,656 | +1,544 | 0.01% | 21,896,785 |
| 2021-02-17 | 2021-02-11 | 23.461 | 896,112 | +3,862 | 0.01% | 21,023,741 |
| 2021-02-10 | 2021-02-08 | 23.772 | 892,250 | -1,545 | 0.01% | 21,210,394 |
| 2021-02-08 | 2021-02-04 | 22.865 | 893,795 | -7,723 | 0.01% | 20,437,046 |
| 2021-01-29 | 2021-01-27 | 23.798 | 901,518 | -6,179 | 0.01% | 21,454,056 |
| 2021-01-27 | 2021-01-25 | 23.927 | 907,697 | -1,544 | 0.01% | 21,718,627 |
| 2021-01-26 | 2021-01-22 | 24.186 | 909,241 | +6,178 | 0.01% | 21,991,021 |
| 2021-01-25 | 2021-01-21 | 24.756 | 903,063 | +3,862 | 0.01% | 22,356,069 |
| 2021-01-22 | 2021-01-20 | 25.507 | 899,201 | +107,356 | 0.01% | 22,935,727 |
| 2021-01-21 | 2021-01-19 | 24.316 | 791,845 | -2,317 | 0.01% | 19,254,191 |
| 2021-01-18 | 2021-01-14 | 21.778 | 794,162 | -1,545 | 0.01% | 17,295,161 |
| 2021-01-15 | 2021-01-13 | 21.856 | 795,707 | -695,109 | 0.01% | 17,390,623 |
| 2021-01-14 | 2021-01-12 | 21.881 | 1,490,816 | +772 | 0.02% | 32,621,224 |
| 2021-01-13 | 2021-01-11 | 21.312 | 1,490,044 | +20,081 | 0.02% | 31,755,462 |
| 2021-01-12 | 2021-01-08 | 20.224 | 1,469,963 | +2,317 | 0.02% | 29,728,770 |
| 2021-01-11 | 2021-01-07 | 19.913 | 1,467,646 | +156,014 | 0.02% | 29,225,851 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,311,632 | +1,544 | 0.02% | 25,813,393 |
| 2021-01-07 | 2021-01-05 | 20.457 | 1,310,088 | +540,641 | 0.02% | 26,800,757 |
| 2021-01-06 | 2021-01-04 | 21.364 | 769,447 | -247,150 | 0.01% | 16,438,121 |
| 2021-01-05 | 2020-12-31 | 21.830 | 1,016,597 | +248,694 | 0.01% | 22,191,972 |
| 2020-12-28 | 2020-12-22 | 22.322 | 767,903 | -772 | 0.01% | 17,140,881 |
| 2020-12-16 | 2020-12-14 | 23.176 | 768,675 | +772 | 0.01% | 17,814,978 |
| 2020-12-11 | 2020-12-09 | 22.840 | 767,903 | +9,269 | 0.01% | 17,538,581 |
| 2020-12-02 | 2020-11-30 | 24.419 | 758,634 | -773 | 0.01% | 18,525,225 |
| 2020-11-26 | 2020-11-24 | 23.254 | 759,407 | +773 | 0.01% | 17,659,176 |
| 2020-11-19 | 2020-11-17 | 25.015 | 758,634 | +7,723 | 0.01% | 18,977,060 |
| 2020-11-18 | 2020-11-16 | 25.507 | 750,911 | +7,723 | 0.01% | 19,153,326 |
| 2020-11-17 | 2020-11-13 | 26.866 | 743,188 | +3,862 | 0.01% | 19,966,700 |
| 2020-11-16 | 2020-11-12 | 27.255 | 739,326 | +11,585 | 0.01% | 20,150,118 |
| 2020-11-13 | 2020-11-11 | 28.291 | 727,741 | +6,179 | 0.01% | 20,588,172 |
| 2020-11-11 | 2020-11-09 | 26.219 | 721,562 | +7,724 | 0.01% | 18,918,565 |
| 2020-11-10 | 2020-11-06 | 26.219 | 713,838 | +23,170 | 0.01% | 18,716,050 |
| 2020-11-02 | 2020-10-29 | 24.859 | 690,668 | +1,545 | 0.01% | 17,169,596 |
| 2020-10-22 | 2020-10-20 | 25.274 | 689,123 | +7,723 | 0.01% | 17,416,708 |
| 2020-10-16 | 2020-10-14 | 25.766 | 681,400 | +3,862 | 0.01% | 17,556,774 |
| 2020-10-08 | 2020-10-06 | 25.455 | 677,538 | +19,308 | 0.01% | 17,246,727 |
| 2020-10-05 | 2020-09-29 | 24.782 | 658,230 | +131,299 | 0.01% | 16,312,071 |
| 2020-09-29 | 2020-09-25 | 24.963 | 526,931 | +84,957 | 0.01% | 13,153,771 |
| 2020-09-28 | 2020-09-24 | 25.481 | 441,974 | +7,724 | 0.01% | 11,261,891 |
| 2020-09-25 | 2020-09-23 | 25.429 | 434,250 | +115,851 | 0.01% | 11,042,587 |
| 2020-09-22 | 2020-09-18 | 26.348 | 318,399 | +3,090 | 0.00% | 8,389,298 |
| 2020-09-21 | 2020-09-17 | 27.591 | 315,309 | +3,861 | 0.00% | 8,699,771 |
| 2020-09-18 | 2020-09-16 | 28.054 | 311,448 | +40,728 | 0.00% | 8,737,492 |
| 2020-09-17 | 2020-09-15 | 28.253 | 270,720 | +7,556 | 0.00% | 7,648,629 |
| 2020-09-15 | 2020-09-11 | 28.054 | 263,164 | +15,114 | 0.00% | 7,382,913 |
| 2020-09-14 | 2020-09-10 | 28.121 | 248,050 | +22,670 | 0.00% | 6,975,311 |
| 2020-09-07 | 2020-09-03 | 28.385 | 225,380 | +7,557 | 0.00% | 6,397,467 |
| 2020-09-04 | 2020-09-02 | 28.650 | 217,823 | +37,784 | 0.00% | 6,240,610 |
| 2020-09-03 | 2020-09-01 | 28.848 | 180,039 | +15,113 | 0.00% | 5,193,839 |
| 2020-09-02 | 2020-08-31 | 29.709 | 164,926 | +37,784 | 0.00% | 4,899,716 |
| 2020-08-27 | 2020-08-25 | 30.370 | 127,142 | +37,784 | 0.00% | 3,861,332 |
| 2020-07-14 | 2020-07-10 | 33.414 | 89,358 | -4,535 | 0.00% | 2,985,797 |
| 2020-06-30 | 2020-06-26 | 33.136 | 93,893 | +2,212 | 0.00% | 3,111,209 |
| 2020-05-26 | 2020-05-22 | 32.051 | 91,681 | -4,058 | 0.00% | 2,938,512 |
| 2020-05-25 | 2020-05-21 | 33.610 | 95,739 | -2,952 | 0.00% | 3,217,789 |
| 2020-05-18 | 2020-05-14 | 33.678 | 98,691 | +2,952 | 0.00% | 3,323,694 |
| 2020-05-11 | 2020-05-07 | 34.762 | 95,739 | +4,058 | 0.00% | 3,328,077 |
| 2020-04-07 | 2020-04-03 | 33.881 | 91,681 | -2,952 | 0.00% | 3,106,250 |
| 2020-04-06 | 2020-04-02 | 32.932 | 94,633 | +2,952 | 0.00% | 3,116,491 |
| 2020-02-18 | 2020-02-14 | 38.828 | 91,681 | -7,379 | 0.00% | 3,559,762 |
| 2020-01-14 | 2020-01-10 | 40.251 | 99,060 | +7,379 | 0.00% | 3,987,235 |
| 2020-01-03 | 2019-12-31 | 41.132 | 91,681 | -147,575 | 0.00% | 3,770,987 |
| 2020-01-02 | 2019-12-27 | 40.793 | 239,256 | -44,273 | 0.00% | 9,759,923 |
| 2019-11-28 | 2019-11-26 | 36.049 | 283,529 | +22,137 | 0.00% | 10,221,065 |
| 2019-11-08 | 2019-11-06 | 37.134 | 261,392 | -5,903 | 0.00% | 9,706,438 |
| 2019-11-05 | 2019-11-01 | 34.288 | 267,295 | +14,757 | 0.00% | 9,164,914 |
| 2019-11-01 | 2019-10-30 | 33.678 | 252,538 | +4,427 | 0.00% | 8,504,919 |
| 2019-10-24 | 2019-10-22 | 35.643 | 248,111 | +14,758 | 0.00% | 8,843,391 |
| 2019-10-21 | 2019-10-17 | 35.507 | 233,353 | +10,330 | 0.00% | 8,285,748 |
| 2019-10-17 | 2019-10-15 | 34.897 | 223,023 | +36,894 | 0.00% | 7,782,944 |
| 2019-10-15 | 2019-10-11 | 35.101 | 186,129 | +36,894 | 0.00% | 6,533,274 |
| 2019-10-02 | 2019-09-27 | 33.271 | 149,235 | +1,475 | 0.00% | 4,965,228 |
| 2019-09-17 | 2019-09-13 | 36.471 | 147,760 | +2,533 | 0.00% | 5,389,013 |
| 2019-09-16 | 2019-09-12 | 35.575 | 145,227 | +2,901 | 0.00% | 5,166,468 |
| 2019-09-02 | 2019-08-29 | 34.265 | 142,326 | +14,505 | 0.00% | 4,876,826 |
| 2019-08-30 | 2019-08-28 | 34.334 | 127,821 | +50,766 | 0.00% | 4,388,622 |
| 2019-08-21 | 2019-08-19 | 35.437 | 77,055 | +8,702 | 0.00% | 2,730,616 |
| 2019-08-14 | 2019-08-12 | 34.610 | 68,353 | +7,253 | 0.00% | 2,365,691 |
| 2019-08-13 | 2019-08-09 | 34.748 | 61,100 | +21,756 | 0.00% | 2,123,090 |
| 2019-07-16 | 2019-07-12 | 39.574 | 39,344 | +7,253 | 0.00% | 1,556,994 |
| 2019-07-03 | 2019-06-28 | 39.712 | 32,091 | -36,262 | 0.00% | 1,274,390 |
| 2019-06-25 | 2019-06-21 | 38.333 | 68,353 | -36,261 | 0.00% | 2,620,167 |
| 2019-06-18 | 2019-06-14 | 38.967 | 104,614 | +1,888 | 0.00% | 4,076,527 |
| 2019-06-04 | 2019-05-31 | 38.195 | 102,726 | -7,121 | 0.00% | 3,923,619 |
| 2019-06-03 | 2019-05-30 | 38.265 | 109,847 | +71,214 | 0.00% | 4,203,318 |
| 2019-05-20 | 2019-05-16 | 40.442 | 38,633 | -13,887 | 0.00% | 1,562,386 |
| 2019-05-15 | 2019-05-10 | 40.582 | 52,520 | -7,121 | 0.00% | 2,131,376 |
| 2019-04-24 | 2019-04-18 | 40.372 | 59,641 | +2,848 | 0.00% | 2,407,799 |
| 2019-04-18 | 2019-04-16 | 41.776 | 56,793 | +4,273 | 0.00% | 2,372,571 |
| 2019-04-11 | 2019-04-09 | 42.618 | 52,520 | +1,424 | 0.00% | 2,238,314 |
| 2019-03-20 | 2019-03-18 | 42.759 | 51,096 | -2,848 | 0.00% | 2,184,800 |
| 2019-03-13 | 2019-03-11 | 39.178 | 53,944 | +2,848 | 0.00% | 2,113,415 |
| 2019-01-18 | 2019-01-16 | 39.389 | 51,096 | -5,697 | 0.00% | 2,012,599 |
| 2019-01-11 | 2019-01-09 | 37.914 | 56,793 | -2,848 | 0.00% | 2,153,258 |
| 2019-01-03 | 2018-12-31 | 37.774 | 59,641 | -48,426 | 0.00% | 2,252,863 |
| 2018-12-10 | 2018-12-06 | 36.791 | 108,067 | +2,849 | 0.00% | 3,975,867 |
| 2018-11-30 | 2018-11-28 | 37.704 | 105,218 | +2,849 | 0.00% | 3,967,088 |
| 2018-11-21 | 2018-11-19 | 38.616 | 102,369 | -106,821 | 0.00% | 3,953,108 |
| 2018-09-18 | 2018-09-14 | 34.493 | 209,190 | +3,523 | 0.00% | 7,215,597 |
| 2018-08-29 | 2018-08-27 | 36.207 | 205,667 | +2,801 | 0.00% | 7,446,579 |
| 2018-08-01 | 2018-07-30 | 35.493 | 202,866 | +1,400 | 0.00% | 7,200,289 |
| 2018-06-21 | 2018-06-19 | 39.135 | 201,466 | -2,800 | 0.00% | 7,884,362 |
| 2018-06-13 | 2018-06-11 | 41.634 | 204,266 | +3,153 | 0.00% | 8,504,502 |
| 2018-05-16 | 2018-05-14 | 40.039 | 201,113 | +2,757 | 0.00% | 8,052,303 |
| 2018-03-01 | 2018-02-27 | 41.344 | 198,356 | -1,378 | 0.00% | 8,200,892 |
| 2018-01-25 | 2018-01-23 | 44.971 | 199,734 | -5,515 | 0.00% | 8,982,239 |
| 2018-01-16 | 2018-01-12 | 42.868 | 205,249 | +6,893 | 0.00% | 8,798,516 |
| 2018-01-15 | 2018-01-11 | 42.360 | 198,356 | +6,894 | 0.00% | 8,402,318 |
| 2018-01-11 | 2018-01-09 | 42.432 | 191,462 | -2,758 | 0.00% | 8,124,177 |
| 2018-01-08 | 2018-01-04 | 39.458 | 194,220 | +6,894 | 0.00% | 7,663,616 |
| 2018-01-03 | 2017-12-29 | 36.485 | 187,326 | +6,893 | 0.00% | 6,834,503 |
| 2017-11-21 | 2017-11-17 | 34.599 | 180,433 | +13,787 | 0.00% | 6,242,740 |
| 2017-10-25 | 2017-10-23 | 36.920 | 166,646 | -13,787 | 0.00% | 6,152,528 |
| 2017-10-10 | 2017-10-06 | 38.588 | 180,433 | +2,757 | 0.00% | 6,962,553 |
| 2017-09-28 | 2017-09-26 | 36.557 | 177,676 | -24,816 | 0.00% | 6,495,315 |
| 2017-09-19 | 2017-09-15 | 40.401 | 202,492 | +2,758 | 0.00% | 8,180,954 |
| 2017-09-13 | 2017-09-11 | 40.189 | 199,734 | +2,551 | 0.00% | 8,027,190 |
| 2017-09-04 | 2017-08-31 | 40.189 | 197,183 | +6,805 | 0.00% | 7,924,667 |
| 2017-09-01 | 2017-08-30 | 40.263 | 190,378 | -13,610 | 0.00% | 7,665,165 |
| 2017-08-31 | 2017-08-29 | 40.263 | 203,988 | +6,805 | 0.00% | 8,213,143 |
| 2017-08-14 | 2017-08-10 | 37.912 | 197,183 | -1,361 | 0.00% | 7,475,554 |
| 2017-08-02 | 2017-07-31 | 38.940 | 198,544 | -20,416 | 0.00% | 7,731,377 |
| 2017-08-01 | 2017-07-28 | 38.793 | 218,960 | -2,722 | 0.00% | 8,494,208 |
| 2017-07-28 | 2017-07-26 | 38.279 | 221,682 | -2,722 | 0.00% | 8,485,791 |
| 2017-07-26 | 2017-07-24 | 37.912 | 224,404 | -4,083 | 0.00% | 8,507,550 |
| 2017-07-24 | 2017-07-20 | 38.426 | 228,487 | +5,444 | 0.00% | 8,779,856 |
| 2017-07-21 | 2017-07-19 | 37.397 | 223,043 | -1,361 | 0.00% | 8,341,239 |
| 2017-07-20 | 2017-07-18 | 37.691 | 224,404 | -1,361 | 0.00% | 8,458,087 |
| 2017-07-04 | 2017-06-30 | 33.577 | 225,765 | -115,690 | 0.00% | 7,580,485 |
| 2017-06-28 | 2017-06-26 | 33.944 | 341,455 | -27,221 | 0.00% | 11,590,433 |
| 2017-06-16 | 2017-06-14 | 35.094 | 368,676 | +6,674 | 0.00% | 12,938,269 |
| 2017-06-09 | 2017-06-07 | 35.917 | 362,002 | -6,682 | 0.00% | 13,002,015 |
| 2017-06-05 | 2017-06-01 | 35.094 | 368,684 | -9,355 | 0.01% | 12,938,550 |
| 2017-05-31 | 2017-05-26 | 34.869 | 378,039 | -27,062 | 0.01% | 13,181,990 |
| 2017-05-26 | 2017-05-24 | 34.046 | 405,101 | -13,364 | 0.01% | 13,792,188 |
| 2017-05-25 | 2017-05-23 | 33.597 | 418,465 | +13,364 | 0.01% | 14,059,308 |
| 2017-05-24 | 2017-05-22 | 33.747 | 405,101 | +13,364 | 0.01% | 13,670,938 |
| 2017-05-22 | 2017-05-18 | 33.074 | 391,737 | +26,728 | 0.01% | 12,956,131 |
| 2017-04-13 | 2017-04-11 | 34.346 | 365,009 | +1,337 | 0.00% | 12,536,454 |
| 2017-03-31 | 2017-03-29 | 33.747 | 363,672 | -18,710 | 0.00% | 12,272,834 |
| 2017-03-30 | 2017-03-28 | 33.897 | 382,382 | +21,383 | 0.01% | 12,961,465 |
| 2017-03-22 | 2017-03-20 | 36.665 | 360,999 | +13,364 | 0.00% | 13,236,115 |
| 2017-03-21 | 2017-03-17 | 37.264 | 347,635 | +5,346 | 0.00% | 12,954,221 |
| 2017-03-20 | 2017-03-16 | 37.862 | 342,289 | +25,391 | 0.00% | 12,959,908 |
| 2017-03-15 | 2017-03-13 | 36.815 | 316,898 | -2,672 | 0.00% | 11,666,567 |
| 2017-03-13 | 2017-03-09 | 35.917 | 319,570 | -2,673 | 0.00% | 11,477,986 |
| 2017-03-10 | 2017-03-08 | 36.590 | 322,243 | +2,673 | 0.00% | 11,791,005 |
| 2017-03-09 | 2017-03-07 | 35.618 | 319,570 | +4,009 | 0.00% | 11,382,337 |
| 2017-03-03 | 2017-03-01 | 35.468 | 315,561 | +20,046 | 0.00% | 11,192,320 |
| 2017-02-14 | 2017-02-10 | 36.141 | 295,515 | +4,009 | 0.00% | 10,680,341 |
| 2017-02-02 | 2017-01-27 | 34.346 | 291,506 | -2,833 | 0.00% | 10,011,949 |
| 2017-01-05 | 2017-01-03 | 31.053 | 294,339 | +6,682 | 0.00% | 9,140,172 |
| 2016-12-13 | 2016-12-09 | 33.672 | 287,657 | +1,337 | 0.00% | 9,686,033 |
| 2016-12-12 | 2016-12-08 | 33.523 | 286,320 | -2,673 | 0.00% | 9,598,164 |
| 2016-11-23 | 2016-11-21 | 32.999 | 288,993 | -2,673 | 0.00% | 9,536,398 |
| 2016-11-21 | 2016-11-17 | 32.849 | 291,666 | +2,673 | 0.00% | 9,580,955 |
| 2016-11-14 | 2016-11-10 | 35.543 | 288,993 | +2,673 | 0.00% | 10,271,631 |
| 2016-10-14 | 2016-10-12 | 36.441 | 286,320 | +2,672 | 0.00% | 10,433,718 |
| 2016-09-28 | 2016-09-26 | 39.958 | 283,648 | -1,336 | 0.00% | 11,333,902 |
| 2016-09-21 | 2016-09-19 | 39.284 | 284,984 | -4,009 | 0.00% | 11,195,365 |
| 2016-09-19 | 2016-09-14 | 39.516 | 288,993 | -2,673 | 0.00% | 11,419,790 |
| 2016-09-15 | 2016-09-13 | 39.364 | 291,666 | -2,674 | 0.00% | 11,481,172 |
| 2016-09-13 | 2016-09-09 | 41.639 | 294,340 | +2,637 | 0.00% | 12,256,168 |
| 2016-09-09 | 2016-09-07 | 41.184 | 291,703 | +3,956 | 0.00% | 12,013,617 |
| 2016-09-08 | 2016-09-06 | 40.957 | 287,747 | +2,637 | 0.00% | 11,785,218 |
| 2016-09-07 | 2016-09-05 | 40.805 | 285,110 | +3,955 | 0.00% | 11,633,966 |
| 2016-08-10 | 2016-08-08 | 40.426 | 281,155 | -6,592 | 0.00% | 11,365,959 |
| 2016-08-03 | 2016-07-29 | 38.681 | 287,747 | -7,911 | 0.00% | 11,130,484 |
| 2016-07-15 | 2016-07-13 | 39.137 | 295,658 | -6,592 | 0.00% | 11,571,040 |
| 2016-07-14 | 2016-07-12 | 38.833 | 302,250 | -6,593 | 0.00% | 11,737,331 |
| 2016-07-11 | 2016-07-07 | 37.923 | 308,843 | +6,593 | 0.00% | 11,712,264 |
| 2016-06-23 | 2016-06-21 | 34.965 | 302,250 | -6,593 | 0.00% | 10,568,183 |
| 2016-05-24 | 2016-05-20 | 34.131 | 308,843 | -6,592 | 0.00% | 10,541,037 |
| 2016-05-18 | 2016-05-16 | 33.145 | 315,435 | +6,592 | 0.00% | 10,455,008 |
| 2016-05-10 | 2016-05-06 | 35.301 | 308,843 | +5,591 | 0.00% | 10,902,358 |
| 2016-05-05 | 2016-05-03 | 37.386 | 303,252 | +6,473 | 0.00% | 11,337,454 |
| 2016-05-03 | 2016-04-28 | 38.622 | 296,779 | -3,884 | 0.00% | 11,462,244 |
| 2016-04-29 | 2016-04-27 | 38.390 | 300,663 | -6,473 | 0.00% | 11,542,579 |
| 2016-04-26 | 2016-04-22 | 38.468 | 307,136 | +6,473 | 0.00% | 11,814,805 |
| 2016-04-21 | 2016-04-19 | 38.545 | 300,663 | -9,062 | 0.00% | 11,589,028 |
| 2016-04-20 | 2016-04-18 | 38.390 | 309,725 | +12,946 | 0.00% | 11,890,473 |
| 2016-04-18 | 2016-04-14 | 39.008 | 296,779 | -6,473 | 0.00% | 11,576,867 |
| 2016-04-15 | 2016-04-13 | 38.313 | 303,252 | -6,473 | 0.00% | 11,618,548 |
| 2016-04-13 | 2016-04-11 | 37.309 | 309,725 | -6,473 | 0.00% | 11,555,530 |
| 2016-04-12 | 2016-04-08 | 37.155 | 316,198 | -6,473 | 0.00% | 11,748,183 |
| 2016-04-07 | 2016-04-05 | 36.846 | 322,671 | +6,473 | 0.01% | 11,888,986 |
| 2016-04-06 | 2016-04-01 | 37.232 | 316,198 | +6,473 | 0.00% | 11,772,607 |
| 2016-04-01 | 2016-03-30 | 37.927 | 309,725 | -6,473 | 0.00% | 11,746,926 |
| 2016-03-31 | 2016-03-29 | 37.000 | 316,198 | +6,473 | 0.00% | 11,699,334 |
| 2016-03-29 | 2016-03-23 | 37.850 | 309,725 | +6,473 | 0.00% | 11,723,002 |
| 2016-03-24 | 2016-03-22 | 38.854 | 303,252 | +6,473 | 0.00% | 11,782,519 |
| 2016-03-23 | 2016-03-21 | 39.395 | 296,779 | +12,946 | 0.00% | 11,691,489 |
| 2016-03-21 | 2016-03-17 | 40.244 | 283,833 | -6,473 | 0.00% | 11,422,656 |
| 2016-03-18 | 2016-03-16 | 39.549 | 290,306 | +6,473 | 0.00% | 11,481,337 |
| 2016-03-14 | 2016-03-10 | 38.699 | 283,833 | -5,179 | 0.00% | 10,984,166 |
| 2016-03-09 | 2016-03-07 | 39.163 | 289,012 | -1,294 | 0.00% | 11,318,538 |
| 2016-03-04 | 2016-03-02 | 38.159 | 290,306 | -12,946 | 0.00% | 11,077,696 |
| 2016-03-03 | 2016-03-01 | 36.768 | 303,252 | +12,946 | 0.00% | 11,150,058 |
| 2016-02-24 | 2016-02-22 | 35.919 | 290,306 | -5,179 | 0.00% | 10,427,386 |
| 2016-02-23 | 2016-02-19 | 36.382 | 295,485 | +5,179 | 0.00% | 10,750,356 |
| 2016-01-26 | 2016-01-22 | 33.447 | 290,306 | -1,295 | 0.00% | 9,709,803 |
| 2016-01-22 | 2016-01-20 | 33.524 | 291,601 | +1,295 | 0.00% | 9,775,641 |
| 2016-01-14 | 2016-01-12 | 34.065 | 290,306 | +2,589 | 0.00% | 9,889,199 |
| 2016-01-13 | 2016-01-11 | 34.914 | 287,717 | +1,295 | 0.00% | 10,045,474 |
| 2015-10-20 | 2015-10-16 | 40.013 | 286,422 | +3,883 | 0.00% | 11,460,475 |
| 2015-10-16 | 2015-10-14 | 40.245 | 282,539 | +3,803 | 0.00% | 11,370,864 |
| 2015-10-14 | 2015-10-12 | 40.480 | 278,736 | +1,278 | 0.00% | 11,283,285 |
| 2015-10-02 | 2015-09-29 | 35.626 | 277,458 | -6,386 | 0.00% | 9,884,634 |
| 2015-09-09 | 2015-09-07 | 34.204 | 283,844 | +2,501 | 0.00% | 9,708,740 |
| 2015-09-01 | 2015-08-28 | 36.574 | 281,343 | +1,266 | 0.00% | 10,289,929 |
| 2015-08-20 | 2015-08-18 | 36.179 | 280,077 | -1,266 | 0.00% | 10,133,004 |
| 2015-08-12 | 2015-08-10 | 38.470 | 281,343 | +1,266 | 0.00% | 10,823,316 |
| 2015-07-21 | 2015-07-17 | 42.262 | 280,077 | +31,647 | 0.00% | 11,836,587 |
| 2015-07-17 | 2015-07-15 | 40.129 | 248,430 | +12,660 | 0.00% | 9,969,262 |
| 2015-07-13 | 2015-07-09 | 39.339 | 235,770 | -1,266 | 0.00% | 9,274,984 |
| 2015-07-08 | 2015-07-06 | 40.208 | 237,036 | -1,266 | 0.00% | 9,530,756 |
| 2015-06-30 | 2015-06-26 | 44.000 | 238,302 | -6,330 | 0.00% | 10,485,235 |
| 2015-06-25 | 2015-06-23 | 44.316 | 244,632 | -6,329 | 0.00% | 10,841,051 |
| 2015-06-24 | 2015-06-22 | 43.684 | 250,961 | +6,329 | 0.00% | 10,962,930 |
| 2015-06-18 | 2015-06-16 | 44.957 | 244,632 | +1,808 | 0.00% | 10,997,849 |
| 2015-06-16 | 2015-06-12 | 45.757 | 242,824 | +1,250 | 0.00% | 11,110,812 |
| 2015-06-02 | 2015-05-29 | 44.957 | 241,574 | +31,252 | 0.00% | 10,860,371 |
| 2015-05-21 | 2015-05-19 | 46.397 | 210,322 | +6,251 | 0.00% | 9,758,226 |
| 2015-05-20 | 2015-05-18 | 46.077 | 204,071 | +1,250 | 0.00% | 9,402,903 |
| 2015-05-19 | 2015-05-15 | 47.277 | 202,821 | +1,250 | 0.00% | 9,588,674 |
| 2015-05-11 | 2015-05-07 | 46.077 | 201,571 | +12,501 | 0.00% | 9,287,711 |
| 2015-05-08 | 2015-05-06 | 47.117 | 189,070 | +75,005 | 0.00% | 8,908,326 |
| 2015-05-07 | 2015-05-05 | 49.116 | 114,065 | +48,754 | 0.00% | 5,602,462 |
| 2015-05-06 | 2015-05-04 | 51.116 | 65,311 | +7,657 | 0.00% | 3,338,454 |
| 2015-05-05 | 2015-04-30 | 51.916 | 57,654 | -3,750 | 0.00% | 2,993,176 |
| 2015-05-04 | 2015-04-29 | 49.596 | 61,404 | -2,501 | 0.00% | 3,045,415 |
| 2015-04-17 | 2015-04-15 | 45.837 | 63,905 | +6,251 | 0.00% | 2,929,191 |
| 2015-04-16 | 2015-04-14 | 45.517 | 57,654 | +6,250 | 0.00% | 2,624,218 |
| 2015-04-14 | 2015-04-10 | 46.877 | 51,404 | -5,000 | 0.00% | 2,409,643 |
| 2015-04-13 | 2015-04-09 | 47.117 | 56,404 | -6,251 | 0.00% | 2,657,562 |
| 2015-04-01 | 2015-03-30 | 41.597 | 62,655 | -6,250 | 0.00% | 2,606,257 |
| 2015-03-26 | 2015-03-24 | 37.677 | 68,905 | -6,251 | 0.00% | 2,596,150 |
| 2015-03-25 | 2015-03-23 | 36.637 | 75,156 | +6,251 | 0.00% | 2,753,514 |
| 2015-03-24 | 2015-03-20 | 35.517 | 68,905 | +1,250 | 0.00% | 2,447,326 |
| 2015-03-16 | 2015-03-12 | 34.797 | 67,655 | +3,750 | 0.00% | 2,354,222 |
| 2015-03-12 | 2015-03-10 | 35.437 | 63,905 | +1,250 | 0.00% | 2,264,627 |
| 2015-02-24 | 2015-02-18 | 37.597 | 62,655 | -1,250 | 0.00% | 2,355,655 |
| 2015-02-03 | 2015-01-30 | 35.917 | 63,905 | +1,250 | 0.00% | 2,295,299 |
| 2015-01-21 | 2015-01-19 | 37.917 | 62,655 | +5,001 | 0.00% | 2,375,704 |
| 2015-01-20 | 2015-01-16 | 39.277 | 57,654 | -1,250 | 0.00% | 2,264,483 |
| 2015-01-19 | 2015-01-15 | 40.397 | 58,904 | -5,001 | 0.00% | 2,379,547 |
| 2015-01-16 | 2015-01-14 | 39.517 | 63,905 | -6,250 | 0.00% | 2,525,341 |
| 2015-01-07 | 2015-01-05 | 40.397 | 70,155 | -6,251 | 0.00% | 2,834,054 |
| 2015-01-06 | 2015-01-02 | 39.997 | 76,406 | -5,000 | 0.00% | 3,056,016 |
| 2015-01-05 | 2014-12-31 | 36.877 | 81,406 | -1,250 | 0.00% | 3,002,033 |
| 2015-01-02 | 2014-12-29 | 35.277 | 82,656 | +2,500 | 0.00% | 2,915,890 |
| 2014-12-23 | 2014-12-19 | 34.317 | 80,156 | +6,251 | 0.00% | 2,750,752 |
| 2014-12-15 | 2014-12-11 | 36.717 | 73,905 | +6,250 | 0.00% | 2,713,593 |
| 2014-12-04 | 2014-12-02 | 37.357 | 67,655 | -6,250 | 0.00% | 2,527,406 |
| 2014-12-02 | 2014-11-28 | 37.277 | 73,905 | -6,251 | 0.00% | 2,754,977 |
| 2014-11-27 | 2014-11-25 | 35.997 | 80,156 | +6,251 | 0.00% | 2,885,405 |
| 2014-11-26 | 2014-11-24 | 36.237 | 73,905 | -1,751 | 0.00% | 2,678,121 |
| 2014-11-07 | 2014-11-05 | 35.517 | 75,656 | -12,500 | 0.00% | 2,687,104 |
| 2014-10-07 | 2014-10-03 | 33.918 | 88,156 | -6,251 | 0.00% | 2,990,032 |
| 2014-10-06 | 2014-09-30 | 31.966 | 94,407 | -2,500 | 0.00% | 3,017,782 |
| 2014-10-03 | 2014-09-29 | 32.478 | 96,907 | +6,250 | 0.00% | 3,147,309 |
| 2014-09-16 | 2014-09-12 | 35.037 | 90,657 | -6,250 | 0.00% | 3,176,389 |
| 2014-09-05 | 2014-09-03 | 36.717 | 96,907 | -8,751 | 0.00% | 3,558,164 |
| 2014-08-27 | 2014-08-25 | 37.444 | 105,658 | +921 | 0.00% | 3,956,214 |
| 2014-08-19 | 2014-08-15 | 36.879 | 104,737 | +1,239 | 0.00% | 3,862,565 |
| 2014-08-18 | 2014-08-14 | 36.879 | 103,498 | -6,196 | 0.00% | 3,816,872 |
| 2014-08-07 | 2014-08-05 | 36.959 | 109,694 | +2,479 | 0.00% | 4,054,225 |
| 2014-08-05 | 2014-08-01 | 37.524 | 107,215 | +2,478 | 0.00% | 4,023,166 |
| 2014-08-04 | 2014-07-31 | 38.412 | 104,737 | -8,674 | 0.00% | 4,023,153 |
| 2014-08-01 | 2014-07-30 | 36.717 | 113,411 | -14,871 | 0.00% | 4,164,147 |
| 2014-07-30 | 2014-07-28 | 36.637 | 128,282 | -6,196 | 0.00% | 4,699,818 |
| 2014-07-25 | 2014-07-23 | 36.152 | 134,478 | -2,478 | 0.00% | 4,861,706 |
| 2014-07-15 | 2014-07-11 | 32.521 | 136,956 | -12,392 | 0.00% | 4,453,952 |
| 2014-07-10 | 2014-07-08 | 33.167 | 149,348 | -8,674 | 0.00% | 4,953,369 |
| 2014-07-08 | 2014-07-04 | 32.763 | 158,022 | +6,196 | 0.00% | 5,177,297 |
| 2014-06-30 | 2014-06-26 | 30.504 | 151,826 | -12,392 | 0.00% | 4,631,241 |
| 2014-06-27 | 2014-06-25 | 30.439 | 164,218 | +12,392 | 0.00% | 4,998,640 |
| 2014-06-25 | 2014-06-23 | 30.956 | 151,826 | +3,717 | 0.00% | 4,699,852 |
| 2014-06-19 | 2014-06-17 | 32.440 | 148,109 | -9,913 | 0.00% | 4,804,708 |
| 2014-06-18 | 2014-06-16 | 32.763 | 158,022 | -1,240 | 0.00% | 5,177,297 |
| 2014-06-11 | 2014-06-09 | 31.817 | 159,262 | +2,371 | 0.00% | 5,067,162 |
| 2014-06-04 | 2014-05-30 | 33.094 | 156,891 | -1,220 | 0.00% | 5,192,217 |
| 2014-06-03 | 2014-05-29 | 32.603 | 158,111 | +1,220 | 0.00% | 5,154,880 |
| 2014-05-30 | 2014-05-28 | 32.537 | 156,891 | -1,220 | 0.00% | 5,104,823 |
| 2014-05-27 | 2014-05-23 | 32.767 | 158,111 | +9,766 | 0.00% | 5,180,784 |
| 2014-05-23 | 2014-05-21 | 30.637 | 148,345 | +3,662 | 0.00% | 4,544,833 |
| 2014-05-16 | 2014-05-14 | 32.505 | 144,683 | -9,766 | 0.00% | 4,702,866 |
| 2014-05-14 | 2014-05-12 | 30.080 | 154,449 | +9,766 | 0.00% | 4,645,807 |
| 2014-04-03 | 2014-04-01 | 33.422 | 144,683 | -1,221 | 0.00% | 4,835,608 |
| 2014-03-26 | 2014-03-24 | 32.636 | 145,904 | +1,221 | 0.00% | 4,761,677 |
| 2014-03-06 | 2014-03-04 | 33.176 | 144,683 | -3,662 | 0.00% | 4,800,052 |
| 2014-03-05 | 2014-03-03 | 32.849 | 148,345 | +3,662 | 0.00% | 4,872,936 |
| 2014-03-03 | 2014-02-27 | 33.750 | 144,683 | +1,221 | 0.00% | 4,883,016 |
| 2014-02-17 | 2014-02-13 | 35.552 | 143,462 | -6,104 | 0.00% | 5,100,351 |
| 2014-02-05 | 2014-01-30 | 34.323 | 149,566 | +1,221 | 0.00% | 5,133,580 |
| 2014-01-23 | 2014-01-21 | 35.224 | 148,345 | +2,441 | 0.00% | 5,225,343 |
| 2014-01-03 | 2013-12-31 | 35.716 | 145,904 | +12,208 | 0.00% | 5,211,073 |
| 2013-12-27 | 2013-12-20 | 36.289 | 133,696 | +6,103 | 0.00% | 4,851,718 |
| 2013-12-16 | 2013-12-12 | 37.108 | 127,593 | +8,546 | 0.00% | 4,734,766 |
| 2013-12-04 | 2013-12-02 | 38.992 | 119,047 | -3,809 | 0.00% | 4,641,933 |
| 2013-11-13 | 2013-11-11 | 38.091 | 122,856 | +2,441 | 0.00% | 4,679,751 |
| 2013-11-04 | 2013-10-31 | 39.320 | 120,415 | -12,207 | 0.00% | 4,734,730 |
| 2013-10-25 | 2013-10-23 | 38.747 | 132,622 | -2,442 | 0.00% | 5,138,663 |
| 2013-10-17 | 2013-10-15 | 40.549 | 135,064 | -2,441 | 0.00% | 5,476,691 |
| 2013-10-16 | 2013-10-11 | 39.894 | 137,505 | -2,442 | 0.00% | 5,485,559 |
| 2013-10-15 | 2013-10-10 | 39.484 | 139,947 | -1,220 | 0.00% | 5,525,659 |
| 2013-10-10 | 2013-10-08 | 38.583 | 141,167 | +2,441 | 0.00% | 5,446,626 |
| 2013-10-02 | 2013-09-27 | 37.764 | 138,726 | +12,208 | 0.00% | 5,238,805 |
| 2013-09-30 | 2013-09-26 | 38.009 | 126,518 | +1,220 | 0.00% | 4,808,878 |
| 2013-09-19 | 2013-09-17 | 39.238 | 125,298 | -12,207 | 0.00% | 4,916,467 |
| 2013-09-12 | 2013-09-10 | 38.992 | 137,505 | +6,104 | 0.00% | 5,361,655 |
| 2013-09-05 | 2013-09-03 | 38.829 | 131,401 | -20,753 | 0.00% | 5,102,117 |
| 2013-09-02 | 2013-08-29 | 37.354 | 152,154 | +18,311 | 0.00% | 5,683,576 |
| 2013-08-30 | 2013-08-28 | 36.863 | 133,843 | +2,442 | 0.00% | 4,933,801 |
| 2013-08-26 | 2013-08-22 | 38.142 | 131,401 | +1,021 | 0.00% | 5,011,919 |
| 2013-08-23 | 2013-08-21 | 38.225 | 130,380 | -1,211 | 0.00% | 4,983,740 |
| 2013-08-20 | 2013-08-16 | 40.784 | 131,591 | +1,211 | 0.00% | 5,366,814 |
| 2013-08-19 | 2013-08-15 | 41.032 | 130,380 | -1,211 | 0.00% | 5,349,717 |
| 2013-08-16 | 2013-08-13 | 40.701 | 131,591 | -7,268 | 0.00% | 5,355,950 |
| 2013-08-15 | 2013-08-12 | 39.793 | 138,859 | -2,422 | 0.00% | 5,525,664 |
| 2013-08-13 | 2013-08-09 | 39.133 | 141,281 | -1,211 | 0.00% | 5,528,732 |
| 2013-08-09 | 2013-08-07 | 37.977 | 142,492 | -3,634 | 0.00% | 5,411,426 |
| 2013-08-07 | 2013-08-05 | 38.390 | 146,126 | +3,634 | 0.00% | 5,609,755 |
| 2013-08-06 | 2013-08-02 | 38.638 | 142,492 | -6,057 | 0.00% | 5,505,538 |
| 2013-08-02 | 2013-07-31 | 36.904 | 148,549 | -2,422 | 0.00% | 5,482,021 |
| 2013-07-25 | 2013-07-23 | 35.500 | 150,971 | -2,423 | 0.00% | 5,359,514 |
| 2013-07-23 | 2013-07-19 | 34.262 | 153,394 | -3,633 | 0.00% | 5,255,571 |
| 2013-07-22 | 2013-07-18 | 35.005 | 157,027 | +6,056 | 0.00% | 5,496,720 |
| 2013-07-15 | 2013-07-11 | 35.583 | 150,971 | -1,211 | 0.00% | 5,371,978 |
| 2013-07-02 | 2013-06-27 | 32.132 | 152,182 | +30,281 | 0.00% | 4,889,895 |
| 2013-06-28 | 2013-06-26 | 31.471 | 121,901 | +2,423 | 0.00% | 3,836,397 |
| 2013-06-27 | 2013-06-25 | 30.613 | 119,478 | -32,704 | 0.00% | 3,657,557 |
| 2013-06-26 | 2013-06-24 | 30.844 | 152,182 | +32,704 | 0.00% | 4,693,897 |
| 2013-06-25 | 2013-06-21 | 31.339 | 119,478 | -6,057 | 0.00% | 3,744,360 |
| 2013-06-24 | 2013-06-20 | 31.604 | 125,535 | -4,845 | 0.00% | 3,967,347 |
| 2013-06-21 | 2013-06-19 | 33.684 | 130,380 | +12,113 | 0.00% | 4,391,719 |
| 2013-06-20 | 2013-06-18 | 34.344 | 118,267 | -2,423 | 0.00% | 4,061,817 |
| 2013-06-19 | 2013-06-17 | 34.922 | 120,690 | +3,634 | 0.00% | 4,214,782 |
| 2013-06-17 | 2013-06-13 | 33.849 | 117,056 | +6,056 | 0.00% | 3,962,242 |
| 2013-06-14 | 2013-06-11 | 35.087 | 111,000 | -3,633 | 0.00% | 3,894,712 |
| 2013-06-13 | 2013-06-10 | 35.913 | 114,633 | +3,633 | 0.00% | 4,116,824 |
| 2013-06-11 | 2013-06-07 | 36.326 | 111,000 | +8,479 | 0.00% | 4,032,172 |
| 2013-06-10 | 2013-06-06 | 36.656 | 102,521 | +1,211 | 0.00% | 3,758,021 |
| 2013-06-04 | 2013-05-31 | 38.624 | 101,310 | -12,138 | 0.00% | 3,913,027 |
| 2013-06-03 | 2013-05-30 | 38.291 | 113,448 | +13,186 | 0.00% | 4,343,992 |
| 2013-05-31 | 2013-05-29 | 38.374 | 100,262 | +11,988 | 0.00% | 3,847,457 |
| 2013-05-02 | 2013-04-29 | 39.292 | 88,274 | -23,975 | 0.00% | 3,468,433 |
| 2013-04-26 | 2013-04-24 | 38.708 | 112,249 | -2,397 | 0.00% | 4,344,902 |
| 2013-04-22 | 2013-04-18 | 37.456 | 114,646 | -1,199 | 0.00% | 4,294,225 |
| 2013-04-12 | 2013-04-10 | 35.955 | 115,845 | -2,397 | 0.00% | 4,165,183 |
| 2013-04-10 | 2013-04-08 | 34.453 | 118,242 | -5,994 | 0.00% | 4,073,815 |
| 2013-04-09 | 2013-04-05 | 34.703 | 124,236 | +5,994 | 0.00% | 4,311,420 |
| 2013-04-02 | 2013-03-27 | 36.622 | 118,242 | +25,173 | 0.00% | 4,330,278 |
| 2013-03-15 | 2013-03-13 | 36.038 | 93,069 | +1,199 | 0.00% | 3,354,041 |
| 2013-03-13 | 2013-03-11 | 37.373 | 91,870 | -7,193 | 0.00% | 3,433,454 |
| 2013-03-07 | 2013-03-05 | 35.621 | 99,063 | +4,795 | 0.00% | 3,528,734 |
| 2013-02-05 | 2013-02-01 | 39.208 | 94,268 | +2,398 | 0.00% | 3,696,083 |
| 2013-02-04 | 2013-01-31 | 40.126 | 91,870 | +4,794 | 0.00% | 3,686,365 |
| 2013-02-01 | 2013-01-30 | 41.044 | 87,076 | -4,794 | 0.00% | 3,573,906 |
| 2013-01-31 | 2013-01-29 | 40.710 | 91,870 | +4,794 | 0.00% | 3,740,013 |
| 2013-01-29 | 2013-01-25 | 40.376 | 87,076 | -1,198 | 0.00% | 3,515,794 |
| 2013-01-25 | 2013-01-23 | 40.126 | 88,274 | -2,398 | 0.00% | 3,542,072 |
| 2013-01-16 | 2013-01-14 | 42.211 | 90,672 | -7,192 | 0.00% | 3,827,395 |
| 2013-01-14 | 2013-01-10 | 41.461 | 97,864 | -21,577 | 0.00% | 4,057,503 |
| 2013-01-11 | 2013-01-09 | 42.128 | 119,441 | -2,398 | 0.00% | 5,031,811 |
| 2013-01-08 | 2013-01-04 | 41.210 | 121,839 | +4,795 | 0.00% | 5,021,030 |
| 2013-01-02 | 2012-12-27 | 38.624 | 117,044 | +5,994 | 0.00% | 4,520,742 |
| 2012-12-19 | 2012-12-17 | 39.041 | 111,050 | -3,596 | 0.00% | 4,335,548 |
| 2012-12-11 | 2012-12-07 | 39.459 | 114,646 | -3,903 | 0.00% | 4,523,760 |
| 2012-12-07 | 2012-12-05 | 37.790 | 118,549 | +7,193 | 0.00% | 4,479,975 |
| 2012-11-30 | 2012-11-28 | 37.123 | 111,356 | +2,397 | 0.00% | 4,133,835 |
| 2012-11-29 | 2012-11-27 | 37.790 | 108,959 | +2,398 | 0.00% | 4,117,569 |
| 2012-11-22 | 2012-11-20 | 34.537 | 106,561 | +2,397 | 0.00% | 3,680,257 |
| 2012-11-14 | 2012-11-12 | 34.620 | 104,164 | +2,397 | 0.00% | 3,606,162 |
| 2012-10-24 | 2012-10-19 | 33.786 | 101,767 | -5,993 | 0.00% | 3,438,282 |
| 2012-10-19 | 2012-10-17 | 33.269 | 107,760 | -3,596 | 0.00% | 3,585,026 |
| 2012-10-15 | 2012-10-11 | 31.934 | 111,356 | +1,198 | 0.00% | 3,556,027 |
| 2012-10-05 | 2012-10-03 | 32.902 | 110,158 | +2,398 | 0.00% | 3,624,370 |
| 2012-10-03 | 2012-09-27 | 32.468 | 107,760 | -13,186 | 0.00% | 3,498,726 |
| 2012-09-12 | 2012-09-10 | 30.799 | 120,946 | -2,398 | 0.00% | 3,725,055 |
| 2012-09-11 | 2012-09-07 | 30.632 | 123,344 | +2,398 | 0.00% | 3,778,333 |
| 2012-09-10 | 2012-09-06 | 29.832 | 120,946 | -21,757 | 0.00% | 3,608,017 |
| 2012-09-03 | 2012-08-30 | 29.531 | 142,703 | +13,186 | 0.00% | 4,214,207 |
| 2012-08-30 | 2012-08-28 | 30.151 | 129,517 | +1,229 | 0.00% | 3,905,071 |
| 2012-08-24 | 2012-08-22 | 30.522 | 128,288 | -5,937 | 0.00% | 3,915,556 |
| 2012-08-20 | 2012-08-16 | 29.780 | 134,225 | -1,188 | 0.00% | 3,997,283 |
| 2012-08-16 | 2012-08-14 | 29.545 | 135,413 | -3,562 | 0.00% | 4,000,729 |
| 2012-08-15 | 2012-08-13 | 29.780 | 138,975 | +4,750 | 0.00% | 4,138,740 |
| 2012-08-10 | 2012-08-08 | 29.780 | 134,225 | -2,375 | 0.00% | 3,997,283 |
| 2012-08-06 | 2012-08-02 | 29.814 | 136,600 | -3,562 | 0.00% | 4,072,613 |
| 2012-08-02 | 2012-07-31 | 30.892 | 140,162 | -3,562 | 0.00% | 4,329,909 |
| 2012-07-30 | 2012-07-26 | 29.444 | 143,724 | -1,187 | 0.00% | 4,231,749 |
| 2012-07-25 | 2012-07-23 | 28.871 | 144,911 | +1,187 | 0.00% | 4,183,708 |
| 2012-07-24 | 2012-07-20 | 28.804 | 143,724 | -4,749 | 0.00% | 4,139,754 |
| 2012-07-23 | 2012-07-19 | 29.578 | 148,473 | -3,563 | 0.00% | 4,391,584 |
| 2012-07-19 | 2012-07-17 | 31.229 | 152,036 | -2,374 | 0.00% | 4,747,941 |
| 2012-07-17 | 2012-07-13 | 30.791 | 154,410 | +1,187 | 0.00% | 4,754,456 |
| 2012-07-13 | 2012-07-11 | 30.926 | 153,223 | +5,937 | 0.00% | 4,738,554 |
| 2012-07-09 | 2012-07-05 | 30.724 | 147,286 | -2,375 | 0.00% | 4,525,176 |
| 2012-07-05 | 2012-07-03 | 30.589 | 149,661 | -20,185 | 0.00% | 4,577,978 |
| 2012-07-04 | 2012-06-29 | 30.286 | 169,846 | -142 | 0.00% | 5,143,920 |
| 2012-07-03 | 2012-06-28 | 29.545 | 169,988 | -3,562 | 0.00% | 5,022,235 |
| 2012-06-29 | 2012-06-27 | 30.218 | 173,550 | -131,797 | 0.00% | 5,244,405 |
| 2012-06-27 | 2012-06-25 | 28.298 | 305,347 | -4,749 | 0.01% | 8,640,764 |
| 2012-06-26 | 2012-06-22 | 28.231 | 310,096 | +11,873 | 0.01% | 8,754,258 |
| 2012-06-25 | 2012-06-21 | 27.961 | 298,223 | +9,499 | 0.01% | 8,338,701 |
| 2012-06-20 | 2012-06-18 | 30.656 | 288,724 | -20,375 | 0.01% | 8,851,226 |
| 2012-06-18 | 2012-06-14 | 29.006 | 309,099 | -1,187 | 0.01% | 8,965,612 |
| 2012-06-15 | 2012-06-13 | 29.444 | 310,286 | -1,188 | 0.01% | 9,135,931 |
| 2012-06-14 | 2012-06-12 | 28.905 | 311,474 | -3,562 | 0.01% | 9,003,021 |
| 2012-06-06 | 2012-06-04 | 25.974 | 315,036 | +1,188 | 0.01% | 8,182,646 |
| 2012-06-05 | 2012-06-01 | 26.546 | 313,848 | +1,187 | 0.01% | 8,331,530 |
| 2012-06-01 | 2012-05-30 | 28.890 | 312,661 | +2,683 | 0.01% | 9,032,847 |
| 2012-05-29 | 2012-05-25 | 26.878 | 309,978 | -5,864 | 0.01% | 8,331,527 |
| 2012-05-17 | 2012-05-15 | 27.287 | 315,842 | +5,864 | 0.01% | 8,618,415 |
| 2012-05-14 | 2012-05-10 | 27.287 | 309,978 | +1,172 | 0.01% | 8,458,403 |
| 2012-05-04 | 2012-05-02 | 29.061 | 308,806 | +1,173 | 0.01% | 8,974,140 |
| 2012-05-02 | 2012-04-27 | 28.344 | 307,633 | -17,591 | 0.01% | 8,719,698 |
| 2012-04-25 | 2012-04-23 | 27.151 | 325,224 | +10,555 | 0.01% | 8,830,050 |
| 2012-04-24 | 2012-04-20 | 27.696 | 314,669 | +7,036 | 0.01% | 8,715,203 |
| 2012-04-23 | 2012-04-19 | 27.424 | 307,633 | +5,864 | 0.01% | 8,436,387 |
| 2012-04-18 | 2012-04-16 | 27.833 | 301,769 | -11,728 | 0.01% | 8,399,091 |
| 2012-04-10 | 2012-04-03 | 27.014 | 313,497 | -11,727 | 0.01% | 8,468,882 |
| 2012-04-05 | 2012-04-02 | 25.650 | 325,224 | +17,591 | 0.01% | 8,341,957 |
| 2012-04-03 | 2012-03-30 | 25.172 | 307,633 | +5,864 | 0.01% | 7,743,848 |
| 2012-04-02 | 2012-03-29 | 25.002 | 301,769 | +5,863 | 0.01% | 7,544,772 |
| 2012-03-29 | 2012-03-27 | 25.513 | 295,906 | +3,518 | 0.01% | 7,549,582 |
| 2012-03-26 | 2012-03-22 | 25.241 | 292,388 | -1,172 | 0.01% | 7,380,041 |
| 2012-03-20 | 2012-03-16 | 24.968 | 293,560 | -2,346 | 0.01% | 7,329,519 |
| 2012-03-16 | 2012-03-14 | 26.912 | 295,906 | +1,173 | 0.01% | 7,963,396 |
| 2012-03-08 | 2012-03-06 | 26.400 | 294,733 | +1,173 | 0.01% | 7,781,033 |
| 2012-03-05 | 2012-03-01 | 26.196 | 293,560 | +35,181 | 0.01% | 7,689,987 |
| 2012-03-01 | 2012-02-28 | 28.447 | 258,379 | -1,173 | 0.01% | 7,350,058 |
| 2012-02-24 | 2012-02-22 | 27.969 | 259,552 | -5,863 | 0.01% | 7,259,484 |
| 2012-02-22 | 2012-02-20 | 27.253 | 265,415 | -8,209 | 0.01% | 7,233,355 |
| 2012-02-15 | 2012-02-13 | 24.865 | 273,624 | +2,345 | 0.01% | 6,803,764 |
| 2012-02-01 | 2012-01-30 | 24.763 | 271,279 | -8,209 | 0.01% | 6,717,695 |
| 2012-01-31 | 2012-01-27 | 25.548 | 279,488 | -17,591 | 0.01% | 7,140,235 |
| 2012-01-30 | 2012-01-26 | 26.434 | 297,079 | -2,345 | 0.01% | 7,853,101 |
| 2012-01-27 | 2012-01-20 | 25.855 | 299,424 | +5,864 | 0.01% | 7,741,468 |
| 2012-01-26 | 2012-01-19 | 25.309 | 293,560 | -7,037 | 0.01% | 7,429,649 |
| 2012-01-20 | 2012-01-18 | 24.627 | 300,597 | -63,326 | 0.01% | 7,402,686 |
| 2012-01-19 | 2012-01-17 | 24.115 | 363,923 | +62,154 | 0.01% | 8,775,996 |
| 2012-01-16 | 2012-01-12 | 23.092 | 301,769 | -21,109 | 0.01% | 6,968,364 |
| 2012-01-12 | 2012-01-10 | 22.239 | 322,878 | -1,173 | 0.01% | 7,180,481 |
| 2012-01-09 | 2012-01-05 | 21.284 | 324,051 | +5,864 | 0.01% | 6,897,083 |
| 2012-01-06 | 2012-01-04 | 21.830 | 318,187 | +1,172 | 0.01% | 6,945,922 |
| 2012-01-05 | 2012-01-03 | 22.103 | 317,015 | +11,727 | 0.01% | 7,006,842 |
| 2012-01-04 | 2011-12-30 | 22.137 | 305,288 | +5,864 | 0.01% | 6,758,058 |
| 2012-01-03 | 2011-12-29 | 22.375 | 299,424 | +5,864 | 0.01% | 6,699,740 |
| 2011-12-21 | 2011-12-19 | 23.603 | 293,560 | +2,345 | 0.01% | 6,928,999 |
| 2011-12-20 | 2011-12-16 | 24.422 | 291,215 | -2,345 | 0.01% | 7,112,041 |
| 2011-12-15 | 2011-12-13 | 23.126 | 293,560 | +19,936 | 0.01% | 6,788,817 |
| 2011-12-13 | 2011-12-09 | 23.433 | 273,624 | +2,345 | 0.01% | 6,411,777 |
| 2011-12-05 | 2011-12-01 | 24.899 | 271,279 | -19,936 | 0.01% | 6,754,708 |
| 2011-12-02 | 2011-11-30 | 22.000 | 291,215 | +2,345 | 0.01% | 6,406,797 |
| 2011-12-01 | 2011-11-29 | 22.682 | 288,870 | -78,572 | 0.01% | 6,552,267 |
| 2011-11-30 | 2011-11-28 | 22.103 | 367,442 | -19,936 | 0.01% | 8,121,408 |
| 2011-11-29 | 2011-11-25 | 20.806 | 387,378 | +2,346 | 0.01% | 8,059,949 |
| 2011-11-28 | 2011-11-24 | 21.079 | 385,032 | +26,972 | 0.01% | 8,116,201 |
| 2011-11-25 | 2011-11-23 | 19.954 | 358,060 | +58,636 | 0.01% | 7,144,621 |
| 2011-11-23 | 2011-11-21 | 20.431 | 299,424 | +2,345 | 0.01% | 6,117,598 |
| 2011-11-22 | 2011-11-18 | 21.113 | 297,079 | +11,728 | 0.01% | 6,272,348 |
| 2011-11-21 | 2011-11-17 | 22.273 | 285,351 | +11,727 | 0.01% | 6,355,652 |
| 2011-11-16 | 2011-11-14 | 24.081 | 273,624 | -17,591 | 0.01% | 6,589,105 |
| 2011-11-14 | 2011-11-10 | 22.648 | 291,215 | +17,591 | 0.01% | 6,595,524 |
| 2011-11-11 | 2011-11-09 | 23.808 | 273,624 | +2,345 | 0.01% | 6,514,441 |
| 2011-11-08 | 2011-11-04 | 25.582 | 271,279 | -21,109 | 0.01% | 6,939,768 |
| 2011-11-07 | 2011-11-03 | 24.320 | 292,388 | +9,382 | 0.01% | 7,110,769 |
| 2011-11-04 | 2011-11-02 | 24.763 | 283,006 | +11,727 | 0.01% | 7,008,092 |
| 2011-11-01 | 2011-10-28 | 26.503 | 271,279 | -100,853 | 0.01% | 7,189,600 |
| 2011-10-31 | 2011-10-27 | 25.070 | 372,132 | -9,382 | 0.01% | 9,329,360 |
| 2011-10-26 | 2011-10-24 | 22.307 | 381,514 | -14,073 | 0.01% | 8,510,513 |
| 2011-10-25 | 2011-10-21 | 20.465 | 395,587 | +5,864 | 0.01% | 8,095,819 |
| 2011-10-24 | 2011-10-20 | 20.397 | 389,723 | +3,518 | 0.01% | 7,949,224 |
| 2011-10-21 | 2011-10-19 | 21.079 | 386,205 | -5,864 | 0.01% | 8,140,927 |
| 2011-10-20 | 2011-10-18 | 21.079 | 392,069 | +10,555 | 0.01% | 8,264,536 |
| 2011-10-17 | 2011-10-13 | 24.217 | 381,514 | -58,636 | 0.01% | 9,239,242 |
| 2011-10-14 | 2011-10-12 | 22.478 | 440,150 | -5,863 | 0.01% | 9,893,584 |
| 2011-10-13 | 2011-10-11 | 21.250 | 446,013 | +3,518 | 0.01% | 9,477,703 |
| 2011-10-12 | 2011-10-10 | 20.875 | 442,495 | +2,345 | 0.01% | 9,236,923 |
| 2011-10-10 | 2011-10-06 | 20.738 | 440,150 | -119,617 | 0.01% | 9,127,919 |
| 2011-10-06 | 2011-10-03 | 17.157 | 559,767 | +2,346 | 0.01% | 9,603,793 |
| 2011-10-04 | 2011-09-30 | 19.306 | 557,421 | +172,389 | 0.01% | 10,761,363 |
| 2011-09-30 | 2011-09-27 | 20.261 | 385,032 | +3,518 | 0.01% | 7,801,009 |
| 2011-09-28 | 2011-09-26 | 19.476 | 381,514 | +2,345 | 0.01% | 7,430,433 |
| 2011-09-27 | 2011-09-23 | 19.135 | 379,169 | -5,863 | 0.01% | 7,255,431 |
| 2011-09-26 | 2011-09-22 | 18.658 | 385,032 | +2,345 | 0.01% | 7,183,758 |
| 2011-09-22 | 2011-09-20 | 20.806 | 382,687 | +1,173 | 0.01% | 7,962,346 |
| 2011-09-20 | 2011-09-16 | 23.401 | 381,514 | +3,930 | 0.01% | 8,927,805 |
| 2011-09-15 | 2011-09-12 | 24.642 | 377,584 | +15,088 | 0.01% | 9,304,308 |
| 2011-09-14 | 2011-09-09 | 26.641 | 362,496 | +1,161 | 0.01% | 9,657,109 |
| 2011-09-05 | 2011-09-01 | 28.846 | 361,335 | -3,482 | 0.01% | 10,423,172 |
| 2011-09-02 | 2011-08-31 | 28.502 | 364,817 | -5,803 | 0.01% | 10,397,885 |
| 2011-09-01 | 2011-08-30 | 27.537 | 370,620 | -5,803 | 0.01% | 10,205,636 |
| 2011-08-25 | 2011-08-23 | 26.261 | 376,423 | -6,964 | 0.01% | 9,885,430 |
| 2011-08-24 | 2011-08-22 | 25.469 | 383,387 | +5,803 | 0.01% | 9,764,416 |
| 2011-08-23 | 2011-08-19 | 27.226 | 377,584 | +11,606 | 0.01% | 10,280,284 |
| 2011-08-19 | 2011-08-17 | 29.260 | 365,978 | -1,160 | 0.01% | 10,708,462 |
| 2011-08-18 | 2011-08-16 | 29.398 | 367,138 | -5,804 | 0.01% | 10,793,015 |
| 2011-08-09 | 2011-08-05 | 28.536 | 372,942 | +29,016 | 0.01% | 10,642,314 |
| 2011-08-02 | 2011-07-29 | 30.156 | 343,926 | -1,160 | 0.01% | 10,371,403 |
| 2011-08-01 | 2011-07-28 | 29.880 | 345,086 | -118,385 | 0.01% | 10,311,239 |
| 2011-07-28 | 2011-07-26 | 28.915 | 463,471 | -11,606 | 0.01% | 13,401,363 |
| 2011-07-26 | 2011-07-22 | 28.640 | 475,077 | -1,161 | 0.01% | 13,605,968 |
| 2011-07-25 | 2011-07-21 | 27.985 | 476,238 | -5,803 | 0.01% | 13,327,372 |
| 2011-07-22 | 2011-07-20 | 28.019 | 482,041 | -5,803 | 0.01% | 13,506,380 |
| 2011-07-21 | 2011-07-19 | 27.675 | 487,844 | +73,120 | 0.01% | 13,500,845 |
| 2011-07-19 | 2011-07-15 | 27.709 | 414,724 | +1,160 | 0.01% | 11,491,577 |
| 2011-07-13 | 2011-07-11 | 29.949 | 413,564 | -11,606 | 0.01% | 12,385,882 |
| 2011-07-12 | 2011-07-08 | 30.087 | 425,170 | +11,606 | 0.01% | 12,792,084 |
| 2011-07-07 | 2011-07-05 | 30.121 | 413,564 | -5,803 | 0.01% | 12,457,147 |
| 2011-07-04 | 2011-06-29 | 28.226 | 419,367 | -146,240 | 0.01% | 11,837,026 |
| 2011-06-28 | 2011-06-24 | 28.674 | 565,607 | -4,642 | 0.01% | 16,218,196 |
| 2011-06-24 | 2011-06-22 | 27.123 | 570,249 | -17,410 | 0.01% | 15,466,915 |
| 2011-06-23 | 2011-06-21 | 26.710 | 587,659 | -2,321 | 0.01% | 15,696,092 |
| 2011-06-20 | 2011-06-16 | 25.641 | 589,980 | +19,731 | 0.01% | 15,127,761 |
| 2011-06-17 | 2011-06-15 | 26.916 | 570,249 | +1,160 | 0.01% | 15,348,997 |
| 2011-06-15 | 2011-06-13 | 27.020 | 569,089 | +1,161 | 0.01% | 15,376,613 |
| 2011-06-14 | 2011-06-10 | 26.951 | 567,928 | -17,410 | 0.01% | 15,306,097 |
| 2011-06-13 | 2011-06-09 | 25.951 | 585,338 | +40,623 | 0.01% | 15,190,292 |
| 2011-06-10 | 2011-06-08 | 25.986 | 544,715 | +5,803 | 0.01% | 14,154,845 |
| 2011-06-09 | 2011-06-07 | 26.675 | 538,912 | +11,606 | 0.01% | 14,375,509 |
| 2011-06-02 | 2011-05-31 | 28.019 | 527,306 | -17,409 | 0.01% | 14,774,667 |
| 2011-05-25 | 2011-05-23 | 27.385 | 544,715 | -117,225 | 0.01% | 14,916,896 |
| 2011-05-24 | 2011-05-20 | 27.942 | 661,940 | +18,640 | 0.01% | 18,496,075 |
| 2011-05-23 | 2011-05-19 | 27.907 | 643,300 | -1,148 | 0.01% | 17,952,819 |
| 2011-05-20 | 2011-05-18 | 26.862 | 644,448 | -2,297 | 0.01% | 17,311,266 |
| 2011-05-18 | 2011-05-16 | 25.573 | 646,745 | +2,297 | 0.01% | 16,539,246 |
| 2011-05-12 | 2011-05-09 | 25.782 | 644,448 | -4,593 | 0.01% | 16,615,223 |
| 2011-05-11 | 2011-05-06 | 24.841 | 649,041 | +5,741 | 0.01% | 16,123,089 |
| 2011-05-06 | 2011-05-04 | 25.225 | 643,300 | +2,296 | 0.01% | 16,227,017 |
| 2011-04-21 | 2011-04-19 | 27.106 | 641,004 | -2,296 | 0.01% | 17,375,084 |
| 2011-04-13 | 2011-04-11 | 28.918 | 643,300 | -1,148 | 0.01% | 18,602,796 |
| 2011-04-12 | 2011-04-08 | 28.918 | 644,448 | -1,149 | 0.01% | 18,635,994 |
| 2011-04-08 | 2011-04-06 | 28.221 | 645,597 | -3,444 | 0.01% | 18,219,359 |
| 2011-04-06 | 2011-04-01 | 28.569 | 649,041 | +114,809 | 0.01% | 18,542,683 |
| 2011-04-04 | 2011-03-31 | 27.559 | 534,232 | +53,959 | 0.01% | 14,722,886 |
| 2011-03-29 | 2011-03-25 | 26.618 | 480,273 | -16,073 | 0.01% | 12,784,040 |
| 2011-03-28 | 2011-03-24 | 25.817 | 496,346 | -72,329 | 0.01% | 12,814,136 |
| 2011-03-24 | 2011-03-22 | 26.096 | 568,675 | -137,770 | 0.01% | 14,839,953 |
| 2011-03-22 | 2011-03-18 | 24.563 | 706,445 | -3,444 | 0.02% | 17,352,180 |
| 2011-03-17 | 2011-03-15 | 22.577 | 709,889 | -2,296 | 0.02% | 16,026,992 |
| 2011-03-16 | 2011-03-14 | 23.483 | 712,185 | +5,740 | 0.02% | 16,723,967 |
| 2011-03-14 | 2011-03-10 | 24.145 | 706,445 | +2,296 | 0.02% | 17,056,824 |
| 2011-03-11 | 2011-03-09 | 24.040 | 704,149 | -2,296 | 0.02% | 16,927,789 |
| 2011-03-03 | 2011-03-01 | 22.925 | 706,445 | -5,740 | 0.02% | 16,195,368 |
| 2011-03-01 | 2011-02-25 | 22.542 | 712,185 | +114,808 | 0.02% | 16,054,016 |
| 2011-02-24 | 2011-02-22 | 22.124 | 597,377 | +11,481 | 0.01% | 13,216,267 |
| 2011-02-23 | 2011-02-21 | 22.751 | 585,896 | +2,296 | 0.01% | 13,329,697 |
| 2011-02-22 | 2011-02-18 | 22.716 | 583,600 | +11,481 | 0.01% | 13,257,128 |
| 2011-02-21 | 2011-02-17 | 22.194 | 572,119 | +2,296 | 0.01% | 12,697,329 |
| 2011-02-18 | 2011-02-16 | 22.890 | 569,823 | +32,146 | 0.01% | 13,043,433 |
| 2011-02-15 | 2011-02-11 | 23.134 | 537,677 | +28,702 | 0.01% | 12,438,732 |
| 2011-02-11 | 2011-02-09 | 24.249 | 508,975 | +28,702 | 0.01% | 12,342,191 |
| 2011-02-10 | 2011-02-08 | 24.772 | 480,273 | +57,405 | 0.01% | 11,897,189 |
| 2011-02-09 | 2011-02-07 | 25.434 | 422,868 | +109,068 | 0.01% | 10,755,095 |
| 2011-02-08 | 2011-02-02 | 25.921 | 313,800 | +45,923 | 0.01% | 8,134,155 |
| 2011-02-01 | 2011-01-28 | 25.608 | 267,877 | +11,481 | 0.01% | 6,859,767 |
| 2011-01-31 | 2011-01-27 | 25.678 | 256,396 | +105,623 | 0.01% | 6,583,628 |
| 2011-01-21 | 2011-01-19 | 26.549 | 150,773 | -46 | 0.00% | 4,002,811 |
| 2011-01-07 | 2011-01-05 | 26.792 | 150,819 | -2,296 | 0.00% | 4,040,815 |
| 2011-01-04 | 2010-12-31 | 25.050 | 153,115 | +1,148 | 0.00% | 3,835,599 |
| 2010-12-29 | 2010-12-24 | 25.294 | 151,967 | +1,148 | 0.00% | 3,843,904 |
| 2010-12-16 | 2010-12-14 | 26.165 | 150,819 | +1,149 | 0.00% | 3,946,232 |
| 2010-12-10 | 2010-12-08 | 26.374 | 149,670 | -2,297 | 0.00% | 3,947,455 |
| 2010-12-03 | 2010-12-01 | 26.758 | 151,967 | +2,297 | 0.00% | 4,066,278 |
| 2010-12-01 | 2010-11-29 | 26.305 | 149,670 | +3,444 | 0.00% | 3,937,026 |
| 2010-11-24 | 2010-11-22 | 27.106 | 146,226 | -2,296 | 0.00% | 3,963,609 |
| 2010-11-19 | 2010-11-17 | 26.897 | 148,522 | +2,296 | 0.00% | 3,994,797 |
| 2010-11-18 | 2010-11-16 | 27.141 | 146,226 | +1,148 | 0.00% | 3,968,703 |
| 2010-11-17 | 2010-11-15 | 27.838 | 145,078 | +5,740 | 0.00% | 4,038,638 |
| 2010-11-10 | 2010-11-08 | 29.336 | 139,338 | +2,296 | 0.00% | 4,087,599 |
| 2010-11-09 | 2010-11-05 | 28.535 | 137,042 | +11,481 | 0.00% | 3,910,427 |
| 2010-10-21 | 2010-10-19 | 29.754 | 125,561 | -3,444 | 0.00% | 3,735,934 |
| 2010-10-19 | 2010-10-15 | 30.311 | 129,005 | -2,296 | 0.00% | 3,910,321 |
| 2010-10-18 | 2010-10-14 | 30.137 | 131,301 | +28,702 | 0.00% | 3,957,043 |
| 2010-10-15 | 2010-10-13 | 30.416 | 102,599 | -2,732 | 0.00% | 3,120,642 |
| 2010-09-29 | 2010-09-27 | 29.754 | 105,331 | -2,297 | 0.00% | 3,134,012 |
| 2010-09-16 | 2010-09-14 | 31.081 | 107,628 | -6,236 | 0.00% | 3,345,151 |
| 2010-09-09 | 2010-09-07 | 30.485 | 113,864 | -1,142 | 0.00% | 3,471,143 |
| 2010-09-07 | 2010-09-03 | 29.399 | 115,006 | -2,283 | 0.00% | 3,381,032 |
| 2010-08-31 | 2010-08-27 | 28.523 | 117,289 | -9,132 | 0.00% | 3,345,404 |
| 2010-08-27 | 2010-08-25 | 28.102 | 126,421 | -1,142 | 0.00% | 3,552,716 |
| 2010-08-05 | 2010-08-03 | 30.695 | 127,563 | -5,707 | 0.00% | 3,915,576 |
| 2010-07-26 | 2010-07-22 | 29.083 | 133,270 | +2,283 | 0.00% | 3,875,943 |
| 2010-07-23 | 2010-07-21 | 29.153 | 130,987 | -2,283 | 0.00% | 3,818,725 |
| 2010-07-22 | 2010-07-20 | 28.838 | 133,270 | +7,991 | 0.00% | 3,843,254 |
| 2010-07-20 | 2010-07-16 | 27.927 | 125,279 | -4,567 | 0.00% | 3,498,674 |
| 2010-07-19 | 2010-07-15 | 28.628 | 129,846 | -1,141 | 0.00% | 3,717,213 |
| 2010-07-16 | 2010-07-14 | 28.768 | 130,987 | -3,425 | 0.00% | 3,768,237 |
| 2010-07-15 | 2010-07-13 | 28.348 | 134,412 | -27,397 | 0.00% | 3,810,250 |
| 2010-07-14 | 2010-07-12 | 28.172 | 161,809 | +2,283 | 0.00% | 4,558,538 |
| 2010-07-13 | 2010-07-09 | 26.981 | 159,526 | -11,415 | 0.00% | 4,304,166 |
| 2010-07-08 | 2010-07-06 | 26.140 | 170,941 | +5,707 | 0.00% | 4,468,399 |
| 2010-07-05 | 2010-06-30 | 25.720 | 165,234 | +5,708 | 0.00% | 4,249,740 |
| 2010-07-02 | 2010-06-29 | 26.245 | 159,526 | +11,416 | 0.00% | 4,186,780 |
| 2010-06-25 | 2010-06-23 | 27.822 | 148,110 | +4,566 | 0.00% | 4,120,707 |
| 2010-06-24 | 2010-06-22 | 28.593 | 143,544 | +3,424 | 0.00% | 4,104,328 |
| 2010-06-23 | 2010-06-21 | 29.083 | 140,120 | +2,284 | 0.00% | 4,075,164 |
| 2010-06-22 | 2010-06-18 | 27.647 | 137,836 | +5,707 | 0.00% | 3,810,715 |
| 2010-06-15 | 2010-06-11 | 26.315 | 132,129 | -1,141 | 0.00% | 3,477,002 |
| 2010-06-09 | 2010-06-07 | 25.229 | 133,270 | +1,141 | 0.00% | 3,362,263 |
| 2010-06-04 | 2010-06-02 | 25.595 | 132,129 | +1,169 | 0.00% | 3,381,905 |
| 2010-06-03 | 2010-06-01 | 25.878 | 130,960 | -2,263 | 0.00% | 3,389,022 |
| 2010-05-31 | 2010-05-27 | 27.257 | 133,223 | -2,263 | 0.00% | 3,631,267 |
| 2010-05-28 | 2010-05-26 | 26.409 | 135,486 | +2,263 | 0.00% | 3,577,994 |
| 2010-05-26 | 2010-05-24 | 27.611 | 133,223 | +2,263 | 0.00% | 3,678,365 |
| 2010-05-25 | 2010-05-20 | 26.020 | 130,960 | +1,131 | 0.00% | 3,407,541 |
| 2010-05-12 | 2010-05-10 | 26.196 | 129,829 | +1,132 | 0.00% | 3,401,062 |
| 2010-05-06 | 2010-05-04 | 25.914 | 128,697 | +1,131 | 0.00% | 3,335,009 |
| 2010-04-28 | 2010-04-26 | 26.161 | 127,566 | +2,263 | 0.00% | 3,337,270 |
| 2010-04-22 | 2010-04-20 | 26.762 | 125,303 | +2,263 | 0.00% | 3,353,374 |
| 2010-04-20 | 2010-04-16 | 27.398 | 123,040 | -2,263 | 0.00% | 3,371,108 |
| 2010-04-15 | 2010-04-13 | 29.308 | 125,303 | -4,526 | 0.00% | 3,672,321 |
| 2010-04-14 | 2010-04-12 | 29.449 | 129,829 | +4,526 | 0.00% | 3,823,326 |
| 2010-04-13 | 2010-04-09 | 30.580 | 125,303 | +10,183 | 0.00% | 3,831,795 |
| 2010-04-08 | 2010-04-01 | 31.676 | 115,120 | -3,394 | 0.00% | 3,646,561 |
| 2010-04-07 | 2010-03-31 | 31.004 | 118,514 | -2,093 | 0.00% | 3,674,463 |
| 2010-03-17 | 2010-03-15 | 29.555 | 120,607 | -1,132 | 0.00% | 3,564,539 |
| 2010-03-10 | 2010-03-08 | 29.909 | 121,739 | -1,131 | 0.00% | 3,641,034 |
| 2010-03-09 | 2010-03-05 | 29.272 | 122,870 | -4,526 | 0.00% | 3,596,672 |
| 2010-03-08 | 2010-03-04 | 28.848 | 127,396 | -1,132 | 0.00% | 3,675,112 |
| 2010-03-04 | 2010-03-02 | 28.919 | 128,528 | -5,657 | 0.00% | 3,716,856 |
| 2010-03-03 | 2010-03-01 | 29.095 | 134,185 | -10,183 | 0.00% | 3,904,167 |
| 2010-02-22 | 2010-02-18 | 26.515 | 144,368 | -1,131 | 0.00% | 3,827,867 |
| 2010-02-17 | 2010-02-11 | 26.196 | 145,499 | -2,263 | 0.00% | 3,811,561 |
| 2010-02-03 | 2010-02-01 | 24.641 | 147,762 | +2,263 | 0.00% | 3,640,996 |
| 2010-02-02 | 2010-01-29 | 24.606 | 145,499 | +2,263 | 0.00% | 3,580,089 |
| 2010-01-28 | 2010-01-26 | 24.782 | 143,236 | +6,788 | 0.00% | 3,549,726 |
| 2010-01-26 | 2010-01-22 | 26.409 | 136,448 | -11,314 | 0.00% | 3,603,399 |
| 2010-01-25 | 2010-01-21 | 25.772 | 147,762 | +3,394 | 0.00% | 3,808,158 |
| 2010-01-20 | 2010-01-18 | 26.727 | 144,368 | +2,263 | 0.00% | 3,858,490 |
| 2010-01-19 | 2010-01-15 | 27.151 | 142,105 | +4,526 | 0.00% | 3,858,293 |
| 2010-01-18 | 2010-01-14 | 27.116 | 137,579 | +5,657 | 0.00% | 3,730,544 |
| 2010-01-15 | 2010-01-13 | 27.752 | 131,922 | +11,315 | 0.00% | 3,661,099 |
| 2010-01-12 | 2010-01-08 | 29.414 | 120,607 | +1,131 | 0.00% | 3,547,484 |
| 2010-01-06 | 2010-01-04 | 29.166 | 119,476 | +5,657 | 0.00% | 3,484,651 |
| 2009-12-22 | 2009-12-18 | 28.848 | 113,819 | +12,446 | 0.00% | 3,283,444 |
| 2009-12-18 | 2009-12-16 | 29.979 | 101,373 | -2,263 | 0.00% | 3,039,085 |
| 2009-12-17 | 2009-12-15 | 30.510 | 103,636 | +2,806 | 0.00% | 3,161,885 |
| 2009-12-16 | 2009-12-14 | 32.419 | 100,830 | -4,243 | 0.00% | 3,268,765 |
| 2009-12-14 | 2009-12-10 | 31.429 | 105,073 | -48,935 | 0.00% | 3,302,308 |
| 2009-12-11 | 2009-12-09 | 31.464 | 154,008 | -3,394 | 0.00% | 4,845,716 |
| 2009-12-10 | 2009-12-08 | 32.454 | 157,402 | -14,709 | 0.00% | 5,108,314 |
| 2009-12-09 | 2009-12-07 | 32.595 | 172,111 | -31,681 | 0.00% | 5,610,017 |
| 2009-12-08 | 2009-12-04 | 32.136 | 203,792 | +81,465 | 0.00% | 6,549,010 |
| 2009-12-07 | 2009-12-03 | 31.393 | 122,327 | -3,395 | 0.00% | 3,840,254 |
| 2009-11-18 | 2009-11-16 | 30.792 | 125,722 | -3,394 | 0.00% | 3,871,275 |
| 2009-11-17 | 2009-11-13 | 30.156 | 129,116 | -6,789 | 0.00% | 3,893,621 |
| 2009-11-12 | 2009-11-10 | 30.333 | 135,905 | -2,353 | 0.00% | 4,122,374 |
| 2009-11-06 | 2009-11-04 | 29.661 | 138,258 | -4,526 | 0.00% | 4,100,878 |
| 2009-11-05 | 2009-11-03 | 29.025 | 142,784 | +5,657 | 0.00% | 4,144,263 |
| 2009-11-03 | 2009-10-30 | 30.191 | 137,127 | -12,446 | 0.00% | 4,140,049 |
| 2009-11-02 | 2009-10-29 | 28.883 | 149,573 | +6,789 | 0.00% | 4,320,161 |
| 2009-10-30 | 2009-10-28 | 29.944 | 142,784 | +7,920 | 0.00% | 4,275,507 |
| 2009-10-29 | 2009-10-27 | 30.510 | 134,864 | +14,709 | 0.00% | 4,114,636 |
| 2009-10-28 | 2009-10-23 | 31.994 | 120,155 | -7,920 | 0.00% | 3,844,280 |
| 2009-10-27 | 2009-10-22 | 32.171 | 128,075 | +7,920 | 0.00% | 4,120,315 |
| 2009-10-23 | 2009-10-21 | 32.383 | 120,155 | -2,263 | 0.00% | 3,891,006 |
| 2009-10-22 | 2009-10-20 | 31.747 | 122,418 | +11,315 | 0.00% | 3,886,389 |
| 2009-10-21 | 2009-10-19 | 31.181 | 111,103 | -9,052 | 0.00% | 3,464,328 |
| 2009-10-20 | 2009-10-16 | 30.015 | 120,155 | +18,103 | 0.00% | 3,606,402 |
| 2009-10-16 | 2009-10-14 | 30.510 | 102,052 | +3,395 | 0.00% | 3,113,558 |
| 2009-10-13 | 2009-10-09 | 31.323 | 98,657 | -7,920 | 0.00% | 3,090,198 |
| 2009-10-12 | 2009-10-08 | 31.358 | 106,577 | -5,658 | 0.00% | 3,342,041 |
| 2009-10-09 | 2009-10-07 | 31.146 | 112,235 | -9,051 | 0.00% | 3,495,657 |
| 2009-10-08 | 2009-10-06 | 30.368 | 121,286 | -3,395 | 0.00% | 3,683,227 |
| 2009-10-05 | 2009-09-30 | 29.626 | 124,681 | +5,658 | 0.00% | 3,693,762 |
| 2009-10-02 | 2009-09-29 | 29.272 | 119,023 | -4,526 | 0.00% | 3,484,062 |
| 2009-09-30 | 2009-09-28 | 28.742 | 123,549 | +11,314 | 0.00% | 3,551,031 |
| 2009-09-25 | 2009-09-23 | 29.484 | 112,235 | +5,658 | 0.00% | 3,309,169 |
| 2009-09-24 | 2009-09-22 | 30.050 | 106,577 | +13,577 | 0.00% | 3,202,632 |
| 2009-09-23 | 2009-09-21 | 30.297 | 93,000 | -3,394 | 0.00% | 2,817,659 |
| 2009-09-22 | 2009-09-18 | 30.686 | 96,394 | +12,446 | 0.00% | 2,957,974 |
| 2009-09-21 | 2009-09-17 | 31.287 | 83,948 | -9,052 | 0.00% | 2,626,505 |
| 2009-09-18 | 2009-09-16 | 30.828 | 93,000 | +9,052 | 0.00% | 2,866,976 |
| 2009-09-16 | 2009-09-14 | 31.977 | 83,948 | +4,525 | 0.00% | 2,684,418 |
| 2009-09-15 | 2009-09-11 | 32.226 | 79,423 | -1,945 | 0.00% | 2,559,453 |
| 2009-09-14 | 2009-09-10 | 32.687 | 81,368 | -9,017 | 0.00% | 2,659,673 |
| 2009-09-11 | 2009-09-09 | 31.835 | 90,385 | +2,254 | 0.00% | 2,877,423 |
| 2009-09-10 | 2009-09-08 | 31.374 | 88,131 | -2,254 | 0.00% | 2,765,005 |
| 2009-09-09 | 2009-09-07 | 31.409 | 90,385 | -10,143 | 0.00% | 2,838,929 |
| 2009-09-08 | 2009-09-04 | 30.132 | 100,528 | -5,635 | 0.00% | 3,029,073 |
| 2009-09-03 | 2009-09-01 | 28.747 | 106,163 | +1,127 | 0.00% | 3,051,920 |
| 2009-08-31 | 2009-08-27 | 28.996 | 105,036 | +10,143 | 0.00% | 3,045,616 |
| 2009-08-28 | 2009-08-26 | 29.706 | 94,893 | +6,762 | 0.00% | 2,818,867 |
| 2009-08-27 | 2009-08-25 | 30.593 | 88,131 | +5,636 | 0.00% | 2,696,193 |
| 2009-08-26 | 2009-08-24 | 31.196 | 82,495 | -2,254 | 0.00% | 2,573,543 |
| 2009-08-25 | 2009-08-21 | 29.599 | 84,749 | +5,635 | 0.00% | 2,508,509 |
| 2009-08-24 | 2009-08-20 | 30.025 | 79,114 | -5,635 | 0.00% | 2,375,411 |
| 2009-08-21 | 2009-08-19 | 29.848 | 84,749 | +5,635 | 0.00% | 2,529,563 |
| 2009-08-19 | 2009-08-17 | 30.699 | 79,114 | +1,127 | 0.00% | 2,428,759 |
| 2009-08-18 | 2009-08-14 | 31.622 | 77,987 | -9,017 | 0.00% | 2,466,124 |
| 2009-08-17 | 2009-08-13 | 31.409 | 87,004 | -4,508 | 0.00% | 2,732,735 |
| 2009-08-14 | 2009-08-12 | 30.487 | 91,512 | +2,254 | 0.00% | 2,789,884 |
| 2009-08-13 | 2009-08-11 | 31.587 | 89,258 | +4,509 | 0.00% | 2,819,370 |
| 2009-08-12 | 2009-08-10 | 31.942 | 84,749 | -2,255 | 0.00% | 2,707,024 |
| 2009-08-10 | 2009-08-06 | 32.616 | 87,004 | +1,127 | 0.00% | 2,837,721 |
| 2009-08-06 | 2009-08-04 | 32.864 | 85,877 | -1,127 | 0.00% | 2,822,298 |
| 2009-08-04 | 2009-07-31 | 33.929 | 87,004 | -10,143 | 0.00% | 2,951,971 |
| 2009-08-03 | 2009-07-30 | 33.184 | 97,147 | -5,635 | 0.00% | 3,223,710 |
| 2009-07-31 | 2009-07-29 | 32.829 | 102,782 | -1,127 | 0.00% | 3,374,223 |
| 2009-07-29 | 2009-07-27 | 33.503 | 103,909 | +1,127 | 0.00% | 3,481,289 |
| 2009-07-28 | 2009-07-24 | 32.616 | 102,782 | +2,254 | 0.00% | 3,352,336 |
| 2009-07-24 | 2009-07-22 | 29.741 | 100,528 | +1,127 | 0.00% | 2,989,827 |
| 2009-07-22 | 2009-07-20 | 30.983 | 99,401 | +1,127 | 0.00% | 3,079,782 |
| 2009-07-20 | 2009-07-16 | 29.777 | 98,274 | -3,381 | 0.00% | 2,926,278 |
| 2009-07-17 | 2009-07-15 | 30.025 | 101,655 | +1,127 | 0.00% | 3,052,208 |
| 2009-07-16 | 2009-07-14 | 29.031 | 100,528 | -33,812 | 0.00% | 2,918,471 |
| 2009-07-15 | 2009-07-13 | 27.754 | 134,340 | +6,762 | 0.00% | 3,728,439 |
| 2009-07-14 | 2009-07-10 | 28.747 | 127,578 | +27,050 | 0.00% | 3,667,548 |
| 2009-07-13 | 2009-07-09 | 28.535 | 100,528 | +9,016 | 0.00% | 2,868,521 |
| 2009-07-09 | 2009-07-07 | 30.629 | 91,512 | +6,763 | 0.00% | 2,802,876 |
| 2009-07-08 | 2009-07-06 | 31.338 | 84,749 | +5,635 | 0.00% | 2,655,891 |
| 2009-07-07 | 2009-07-03 | 31.729 | 79,114 | +3,381 | 0.00% | 2,510,186 |
| 2009-07-03 | 2009-06-30 | 31.942 | 75,733 | +5,635 | 0.00% | 2,419,038 |
| 2009-06-29 | 2009-06-25 | 31.800 | 70,098 | -2,254 | 0.00% | 2,229,095 |
| 2009-06-18 | 2009-06-16 | 29.599 | 72,352 | -1,127 | 0.00% | 2,141,566 |
| 2009-06-17 | 2009-06-15 | 30.558 | 73,479 | -5,635 | 0.00% | 2,245,336 |
| 2009-06-16 | 2009-06-12 | 31.942 | 79,114 | -4,508 | 0.00% | 2,527,032 |
| 2009-06-15 | 2009-06-11 | 30.558 | 83,622 | +3,155 | 0.00% | 2,555,281 |
| 2009-06-11 | 2009-06-09 | 28.677 | 80,467 | -5,860 | 0.00% | 2,307,513 |
| 2009-06-10 | 2009-06-08 | 29.138 | 86,327 | -5,636 | 0.00% | 2,515,387 |
| 2009-06-09 | 2009-06-05 | 28.570 | 91,963 | +2,255 | 0.00% | 2,627,387 |
| 2009-06-08 | 2009-06-04 | 27.576 | 89,708 | +3,381 | 0.00% | 2,473,815 |
| 2009-06-03 | 2009-06-01 | 30.487 | 86,327 | -10,369 | 0.00% | 2,631,812 |
| 2009-06-02 | 2009-05-29 | 28.996 | 96,696 | -3,517 | 0.00% | 2,803,790 |
| 2009-06-01 | 2009-05-27 | 28.038 | 100,213 | -21,639 | 0.00% | 2,809,740 |
| 2009-05-29 | 2009-05-26 | 25.518 | 121,852 | +4,508 | 0.00% | 3,109,399 |
| 2009-05-27 | 2009-05-25 | 25.553 | 117,344 | +3,381 | 0.00% | 2,998,530 |
| 2009-05-22 | 2009-05-20 | 25.929 | 113,963 | +561 | 0.00% | 2,954,972 |
| 2009-05-20 | 2009-05-18 | 26.536 | 113,402 | -7,851 | 0.00% | 3,009,184 |
| 2009-05-19 | 2009-05-15 | 26.215 | 121,253 | +5,607 | 0.00% | 3,178,593 |
| 2009-05-11 | 2009-05-07 | 25.608 | 115,646 | +1,122 | 0.00% | 2,961,489 |
| 2009-05-06 | 2009-05-04 | 26.678 | 114,524 | -5,608 | 0.00% | 3,055,295 |
| 2009-04-29 | 2009-04-27 | 22.434 | 120,132 | -1,121 | 0.00% | 2,695,035 |
| 2009-04-20 | 2009-04-16 | 23.682 | 121,253 | -3,365 | 0.00% | 2,871,545 |
| 2009-04-17 | 2009-04-15 | 24.003 | 124,618 | +1,122 | 0.00% | 2,991,238 |
| 2009-04-06 | 2009-04-02 | 24.610 | 123,496 | -13,458 | 0.00% | 3,039,185 |
| 2009-04-03 | 2009-04-01 | 22.256 | 136,954 | +16,822 | 0.00% | 3,047,996 |
| 2009-04-02 | 2009-03-31 | 21.685 | 120,132 | -11,215 | 0.00% | 2,605,058 |
| 2009-04-01 | 2009-03-30 | 21.293 | 131,347 | +11,215 | 0.00% | 2,796,724 |
| 2009-03-30 | 2009-03-26 | 21.114 | 120,132 | -5,607 | 0.00% | 2,536,504 |
| 2009-03-27 | 2009-03-25 | 21.471 | 125,739 | +5,607 | 0.00% | 2,699,738 |
| 2009-03-25 | 2009-03-23 | 22.862 | 120,132 | -16,822 | 0.00% | 2,746,451 |
| 2009-03-24 | 2009-03-20 | 22.113 | 136,954 | +11,215 | 0.00% | 3,028,458 |
| 2009-03-23 | 2009-03-19 | 22.363 | 125,739 | -5,608 | 0.00% | 2,811,853 |
| 2009-03-19 | 2009-03-17 | 21.935 | 131,347 | +7,851 | 0.00% | 2,881,047 |
| 2009-03-18 | 2009-03-16 | 23.540 | 123,496 | -13,610 | 0.00% | 2,907,046 |
| 2009-03-17 | 2009-03-13 | 21.935 | 137,106 | -5,607 | 0.00% | 3,007,369 |
| 2009-03-16 | 2009-03-12 | 20.686 | 142,713 | +5,607 | 0.00% | 2,952,206 |
| 2009-03-13 | 2009-03-11 | 20.330 | 137,106 | -13,458 | 0.00% | 2,787,317 |
| 2009-03-12 | 2009-03-10 | 19.795 | 150,564 | -7,850 | 0.00% | 2,980,363 |
| 2009-03-06 | 2009-03-04 | 19.331 | 158,414 | -3,365 | 0.00% | 3,062,302 |
| 2009-03-05 | 2009-03-03 | 18.475 | 161,779 | -4,486 | 0.00% | 2,988,870 |
| 2009-03-04 | 2009-03-02 | 17.566 | 166,265 | +13,458 | 0.00% | 2,920,533 |
| 2009-03-02 | 2009-02-26 | 19.081 | 152,807 | +2,243 | 0.00% | 2,915,762 |
| 2009-02-27 | 2009-02-25 | 19.367 | 150,564 | +3,365 | 0.00% | 2,915,923 |
| 2009-02-26 | 2009-02-24 | 19.474 | 147,199 | -449 | 0.00% | 2,866,504 |
| 2009-02-25 | 2009-02-23 | 19.688 | 147,648 | -15,701 | 0.00% | 2,906,844 |
| 2009-02-23 | 2009-02-19 | 18.760 | 163,349 | -8,972 | 0.00% | 3,064,484 |
| 2009-02-20 | 2009-02-18 | 18.083 | 172,321 | +3,364 | 0.00% | 3,116,027 |
| 2009-02-19 | 2009-02-17 | 17.976 | 168,957 | +10,094 | 0.00% | 3,037,119 |
| 2009-02-17 | 2009-02-13 | 19.010 | 158,863 | +5,607 | 0.00% | 3,019,987 |
| 2009-02-16 | 2009-02-12 | 18.903 | 153,256 | +5,608 | 0.00% | 2,897,000 |
| 2009-02-13 | 2009-02-11 | 19.367 | 147,648 | -2,243 | 0.00% | 2,859,450 |
| 2009-02-12 | 2009-02-10 | 19.153 | 149,891 | -7,851 | 0.00% | 2,870,813 |
| 2009-02-11 | 2009-02-09 | 19.010 | 157,742 | -23,551 | 0.00% | 2,998,677 |
| 2009-02-10 | 2009-02-06 | 18.903 | 181,293 | +20,187 | 0.00% | 3,426,983 |
| 2009-02-06 | 2009-02-04 | 17.369 | 161,106 | -5,608 | 0.00% | 2,798,310 |
| 2009-02-05 | 2009-02-03 | 16.781 | 166,714 | +3,365 | 0.00% | 2,797,608 |
| 2009-02-03 | 2009-01-30 | 18.511 | 163,349 | +1,571 | 0.00% | 3,023,702 |
| 2009-02-02 | 2009-01-29 | 18.439 | 161,778 | +2,243 | 0.00% | 2,983,081 |
| 2009-01-30 | 2009-01-23 | 17.120 | 159,535 | +2,243 | 0.00% | 2,731,193 |
| 2009-01-16 | 2009-01-14 | 19.260 | 157,292 | -5,608 | 0.00% | 3,029,392 |
| 2009-01-14 | 2009-01-12 | 18.546 | 162,900 | +5,608 | 0.00% | 3,021,200 |
| 2009-01-13 | 2009-01-09 | 19.367 | 157,292 | -3,365 | 0.00% | 3,046,222 |
| 2009-01-12 | 2009-01-08 | 19.117 | 160,657 | +5,608 | 0.00% | 3,071,281 |
| 2009-01-07 | 2009-01-05 | 20.865 | 155,049 | -11,216 | 0.00% | 3,235,042 |
| 2009-01-02 | 2008-12-29 | 19.367 | 166,265 | +32,524 | 0.00% | 3,219,999 |
| 2008-12-29 | 2008-12-22 | 20.417 | 133,741 | +11,216 | 0.00% | 2,730,630 |
| 2008-12-23 | 2008-12-19 | 20.850 | 122,525 | +1,382 | 0.00% | 2,554,668 |
| 2008-12-15 | 2008-12-11 | 19.840 | 121,143 | -2,218 | 0.00% | 2,403,493 |
| 2008-12-11 | 2008-12-09 | 21.283 | 123,361 | -4,436 | 0.00% | 2,625,499 |
| 2008-12-10 | 2008-12-08 | 22.401 | 127,797 | -5,544 | 0.00% | 2,862,821 |
| 2008-12-09 | 2008-12-05 | 19.515 | 133,341 | -11,088 | 0.00% | 2,602,213 |
| 2008-12-08 | 2008-12-04 | 18.433 | 144,429 | +11,088 | 0.00% | 2,662,301 |
| 2008-12-03 | 2008-12-01 | 19.840 | 133,341 | -9,980 | 0.00% | 2,645,503 |
| 2008-12-02 | 2008-11-28 | 18.109 | 143,321 | -2,217 | 0.00% | 2,595,347 |
| 2008-12-01 | 2008-11-27 | 17.658 | 145,538 | -49,899 | 0.00% | 2,569,869 |
| 2008-11-28 | 2008-11-26 | 16.413 | 195,437 | -5,545 | 0.00% | 3,207,747 |
| 2008-11-27 | 2008-11-25 | 15.926 | 200,982 | -3,326 | 0.00% | 3,200,883 |
| 2008-11-26 | 2008-11-24 | 15.692 | 204,308 | +2,218 | 0.00% | 3,205,948 |
| 2008-11-25 | 2008-11-21 | 15.872 | 202,090 | -5,545 | 0.00% | 3,207,594 |
| 2008-11-24 | 2008-11-20 | 14.790 | 207,635 | +8,871 | 0.00% | 3,070,905 |
| 2008-11-18 | 2008-11-14 | 16.702 | 198,764 | -8,871 | 0.00% | 3,319,714 |
| 2008-11-17 | 2008-11-13 | 16.089 | 207,635 | +5,545 | 0.00% | 3,340,545 |
| 2008-11-14 | 2008-11-12 | 16.666 | 202,090 | +5,544 | 0.00% | 3,367,974 |
| 2008-11-13 | 2008-11-11 | 17.153 | 196,546 | +5,544 | 0.00% | 3,371,294 |
| 2008-11-12 | 2008-11-10 | 18.145 | 191,002 | -16,633 | 0.00% | 3,465,675 |
| 2008-11-11 | 2008-11-07 | 16.954 | 207,635 | +5,545 | 0.00% | 3,520,305 |
| 2008-11-07 | 2008-11-05 | 18.361 | 202,090 | -13,307 | 0.00% | 3,710,603 |
| 2008-11-06 | 2008-11-04 | 16.774 | 215,397 | +7,762 | 0.00% | 3,613,054 |
| 2008-11-05 | 2008-11-03 | 16.143 | 207,635 | -6,653 | 0.00% | 3,351,780 |
| 2008-11-03 | 2008-10-30 | 14.429 | 214,288 | -19,959 | 0.00% | 3,092,002 |
| 2008-10-31 | 2008-10-29 | 12.084 | 234,247 | -17,742 | 0.01% | 2,830,745 |
| 2008-10-30 | 2008-10-28 | 12.445 | 251,989 | -7,762 | 0.01% | 3,136,047 |
| 2008-10-29 | 2008-10-27 | 13.527 | 259,751 | +5,544 | 0.01% | 3,513,746 |
| 2008-10-28 | 2008-10-24 | 15.475 | 254,207 | -14,415 | 0.01% | 3,933,931 |
| 2008-10-27 | 2008-10-23 | 16.594 | 268,622 | +18,850 | 0.01% | 4,457,397 |
| 2008-10-24 | 2008-10-22 | 15.349 | 249,772 | -4,435 | 0.01% | 3,833,763 |
| 2008-10-23 | 2008-10-21 | 16.612 | 254,207 | -6,653 | 0.01% | 4,222,786 |
| 2008-10-22 | 2008-10-20 | 16.359 | 260,860 | +11,088 | 0.01% | 4,267,433 |
| 2008-10-20 | 2008-10-16 | 15.295 | 249,772 | +3,327 | 0.01% | 3,820,248 |
| 2008-10-17 | 2008-10-15 | 16.161 | 246,445 | -1,109 | 0.01% | 3,982,721 |
| 2008-10-16 | 2008-10-14 | 17.315 | 247,554 | -28,830 | 0.01% | 4,286,404 |
| 2008-10-15 | 2008-10-13 | 15.331 | 276,384 | -5,545 | 0.01% | 4,237,246 |
| 2008-10-13 | 2008-10-09 | 15.079 | 281,929 | +1,109 | 0.01% | 4,251,067 |
| 2008-10-09 | 2008-10-06 | 16.233 | 280,820 | -5,544 | 0.01% | 4,558,505 |
| 2008-10-08 | 2008-10-03 | 18.397 | 286,364 | +4,435 | 0.01% | 5,268,300 |
| 2008-10-06 | 2008-10-02 | 18.036 | 281,929 | +14,416 | 0.01% | 5,085,008 |
| 2008-10-03 | 2008-09-30 | 16.594 | 267,513 | -4,436 | 0.01% | 4,438,995 |
| 2008-10-02 | 2008-09-29 | 15.782 | 271,949 | +9,980 | 0.01% | 4,291,878 |
| 2008-09-30 | 2008-09-26 | 17.135 | 261,969 | +106,451 | 0.01% | 4,488,750 |
| 2008-09-26 | 2008-09-24 | 17.044 | 155,518 | +5,544 | 0.00% | 2,650,723 |
| 2008-09-25 | 2008-09-23 | 17.135 | 149,974 | -6,653 | 0.00% | 2,569,754 |
| 2008-09-24 | 2008-09-22 | 18.578 | 156,627 | +4,435 | 0.00% | 2,909,750 |
| 2008-09-23 | 2008-09-19 | 17.405 | 152,192 | -3,326 | 0.00% | 2,648,933 |
| 2008-09-19 | 2008-09-17 | 15.097 | 155,518 | -4,436 | 0.00% | 2,347,906 |
| 2008-09-18 | 2008-09-16 | 15.988 | 159,954 | +7,760 | 0.00% | 2,557,271 |
| 2008-09-16 | 2008-09-11 | 16.896 | 152,194 | +1,101 | 0.00% | 2,571,458 |
| 2008-09-11 | 2008-09-09 | 20.929 | 151,093 | +138 | 0.00% | 3,162,247 |
| 2008-09-08 | 2008-09-04 | 21.074 | 150,955 | +11,009 | 0.00% | 3,181,299 |
| 2008-09-03 | 2008-09-01 | 23.255 | 139,946 | -5,505 | 0.00% | 3,254,389 |
| 2008-09-02 | 2008-08-29 | 23.800 | 145,451 | -4,403 | 0.00% | 3,461,680 |
| 2008-08-26 | 2008-08-21 | 22.274 | 149,854 | -6,605 | 0.00% | 3,337,781 |
| 2008-08-25 | 2008-08-20 | 22.274 | 156,459 | +12,109 | 0.00% | 3,484,897 |
| 2008-08-14 | 2008-08-12 | 21.074 | 144,350 | +2,202 | 0.00% | 3,042,102 |
| 2008-08-12 | 2008-08-08 | 22.019 | 142,148 | +275 | 0.00% | 3,129,986 |
| 2008-08-08 | 2008-08-05 | 23.327 | 141,873 | -8,807 | 0.00% | 3,309,510 |
| 2008-08-05 | 2008-08-01 | 25.798 | 150,680 | +11,009 | 0.00% | 3,887,254 |
| 2008-07-30 | 2008-07-28 | 25.980 | 139,671 | -1,101 | 0.00% | 3,628,618 |
| 2008-07-29 | 2008-07-25 | 26.016 | 140,772 | -1,101 | 0.00% | 3,662,337 |
| 2008-07-25 | 2008-07-23 | 26.706 | 141,873 | +1,101 | 0.00% | 3,788,925 |
| 2008-07-15 | 2008-07-11 | 25.871 | 140,772 | -1,101 | 0.00% | 3,641,877 |
| 2008-07-14 | 2008-07-10 | 24.708 | 141,873 | -13,210 | 0.00% | 3,505,400 |
| 2008-07-11 | 2008-07-09 | 24.744 | 155,083 | +8,807 | 0.00% | 3,837,428 |
| 2008-07-07 | 2008-07-03 | 20.893 | 146,276 | +6,605 | 0.00% | 3,056,116 |
| 2008-07-03 | 2008-06-30 | 22.383 | 139,671 | -5,505 | 0.00% | 3,126,194 |
| 2008-06-30 | 2008-06-26 | 22.346 | 145,176 | +1,101 | 0.00% | 3,244,135 |
| 2008-06-26 | 2008-06-24 | 23.109 | 144,075 | +5,505 | 0.00% | 3,329,467 |
| 2008-06-20 | 2008-06-18 | 25.725 | 138,570 | -5,505 | 0.00% | 3,564,769 |
| 2008-06-12 | 2008-06-10 | 24.744 | 144,075 | +5,505 | 0.00% | 3,565,042 |
| 2008-06-10 | 2008-06-05 | 26.016 | 138,570 | +2,201 | 0.00% | 3,605,049 |
| 2008-06-04 | 2008-06-02 | 26.655 | 136,369 | +664 | 0.00% | 3,634,852 |
| 2008-06-02 | 2008-05-29 | 25.742 | 135,705 | +5,478 | 0.00% | 3,493,278 |
| 2008-05-30 | 2008-05-28 | 26.107 | 130,227 | -1,096 | 0.00% | 3,399,815 |
| 2008-05-29 | 2008-05-27 | 25.742 | 131,323 | -5,477 | 0.00% | 3,380,478 |
| 2008-05-27 | 2008-05-23 | 24.464 | 136,800 | +6,573 | 0.00% | 3,346,641 |
| 2008-05-09 | 2008-05-07 | 29.393 | 130,227 | -1,096 | 0.00% | 3,827,764 |
| 2008-05-07 | 2008-05-05 | 30.854 | 131,323 | -2,191 | 0.00% | 4,051,779 |
| 2008-05-06 | 2008-05-02 | 30.707 | 133,514 | -10,955 | 0.00% | 4,099,879 |
| 2008-04-28 | 2008-04-24 | 31.073 | 144,469 | +5,478 | 0.00% | 4,489,029 |
| 2008-04-25 | 2008-04-23 | 30.014 | 138,991 | -3,287 | 0.00% | 4,171,639 |
| 2008-04-18 | 2008-04-16 | 25.669 | 142,278 | -1,095 | 0.00% | 3,652,089 |
| 2008-04-17 | 2008-04-15 | 25.559 | 143,373 | +4,382 | 0.00% | 3,664,491 |
| 2008-04-09 | 2008-04-07 | 28.517 | 138,991 | -3,287 | 0.00% | 3,963,565 |
| 2008-04-03 | 2008-04-01 | 26.326 | 142,278 | -88,735 | 0.00% | 3,745,599 |
| 2008-04-02 | 2008-03-31 | 26.216 | 231,013 | -29,579 | 0.01% | 6,056,324 |
| 2008-04-01 | 2008-03-28 | 26.655 | 260,592 | +50,393 | 0.01% | 6,945,958 |
| 2008-03-31 | 2008-03-27 | 26.070 | 210,199 | +54,775 | 0.00% | 5,479,956 |
| 2008-03-28 | 2008-03-26 | 24.975 | 155,424 | -2,191 | 0.00% | 3,881,704 |
| 2008-03-27 | 2008-03-25 | 23.149 | 157,615 | -5,477 | 0.00% | 3,648,674 |
| 2008-03-17 | 2008-03-13 | 22.419 | 163,092 | +13,146 | 0.00% | 3,656,363 |
| 2008-03-12 | 2008-03-10 | 23.770 | 149,946 | -1,096 | 0.00% | 3,564,217 |
| 2008-03-07 | 2008-03-05 | 25.231 | 151,042 | +3,287 | 0.00% | 3,810,869 |
| 2008-03-04 | 2008-02-29 | 28.261 | 147,755 | -5,478 | 0.00% | 4,175,720 |
| 2008-02-29 | 2008-02-27 | 27.677 | 153,233 | +5,478 | 0.00% | 4,241,014 |
| 2008-02-18 | 2008-02-14 | 28.444 | 147,755 | -14,242 | 0.00% | 4,202,695 |
| 2008-02-15 | 2008-02-13 | 27.823 | 161,997 | -21,910 | 0.00% | 4,507,235 |
| 2008-02-14 | 2008-02-12 | 27.020 | 183,907 | +21,910 | 0.00% | 4,969,105 |
| 2008-02-12 | 2008-02-06 | 27.677 | 161,997 | +1,096 | 0.00% | 4,483,575 |
| 2008-02-11 | 2008-02-04 | 29.576 | 160,901 | -47,107 | 0.00% | 4,758,740 |
| 2008-02-05 | 2008-02-01 | 27.020 | 208,008 | +44,916 | 0.00% | 5,620,306 |
| 2008-02-04 | 2008-01-31 | 24.026 | 163,092 | +2,191 | 0.00% | 3,918,382 |
| 2008-01-29 | 2008-01-25 | 26.289 | 160,901 | -3,287 | 0.00% | 4,229,991 |
| 2008-01-28 | 2008-01-24 | 23.770 | 164,188 | -5,477 | 0.00% | 3,902,749 |
| 2008-01-24 | 2008-01-22 | 21.543 | 169,665 | -12,051 | 0.00% | 3,655,043 |
| 2008-01-23 | 2008-01-21 | 23.660 | 181,716 | +2,191 | 0.00% | 4,299,485 |
| 2008-01-21 | 2008-01-17 | 25.705 | 179,525 | +9,860 | 0.00% | 4,614,725 |
| 2008-01-18 | 2008-01-16 | 24.829 | 169,665 | +1,095 | 0.00% | 4,212,592 |
| 2008-01-17 | 2008-01-15 | 26.837 | 168,570 | -2,191 | 0.00% | 4,523,930 |
| 2008-01-16 | 2008-01-14 | 27.896 | 170,761 | +1,096 | 0.00% | 4,763,545 |
| 2008-01-14 | 2008-01-10 | 28.407 | 169,665 | +5,477 | 0.00% | 4,819,701 |
| 2008-01-09 | 2008-01-07 | 27.020 | 164,188 | -18,623 | 0.00% | 4,436,305 |
| 2008-01-03 | 2007-12-31 | 29.430 | 182,811 | -2,191 | 0.00% | 5,380,041 |
| 2007-12-27 | 2007-12-20 | 26.874 | 185,002 | -7,669 | 0.00% | 4,971,672 |
| 2007-12-20 | 2007-12-18 | 26.070 | 192,671 | +2,191 | 0.00% | 5,022,995 |
| 2007-12-19 | 2007-12-17 | 25.924 | 190,480 | -1,095 | 0.00% | 4,938,055 |
| 2007-12-18 | 2007-12-14 | 27.275 | 191,575 | +1,095 | 0.00% | 5,225,257 |
| 2007-12-14 | 2007-12-12 | 29.758 | 190,480 | +1,096 | 0.00% | 5,668,331 |
| 2007-12-13 | 2007-12-11 | 31.292 | 189,384 | +13,146 | 0.00% | 5,926,146 |
| 2007-12-12 | 2007-12-10 | 31.584 | 176,238 | -5,478 | 0.00% | 5,566,265 |
| 2007-12-11 | 2007-12-07 | 33.190 | 181,716 | -5,477 | 0.00% | 6,031,221 |
| 2007-12-10 | 2007-12-06 | 34.286 | 187,193 | -12,051 | 0.00% | 6,418,055 |
| 2007-12-07 | 2007-12-05 | 33.373 | 199,244 | +2,191 | 0.00% | 6,649,357 |
| 2007-12-05 | 2007-12-03 | 33.775 | 197,053 | +6,573 | 0.00% | 6,655,382 |
| 2007-12-03 | 2007-11-29 | 31.146 | 190,480 | +2,191 | 0.00% | 5,932,621 |
| 2007-11-28 | 2007-11-26 | 29.064 | 188,289 | +10,955 | 0.00% | 5,472,506 |
| 2007-11-26 | 2007-11-22 | 28.188 | 177,334 | -2,191 | 0.00% | 4,998,705 |
| 2007-11-22 | 2007-11-20 | 31.036 | 179,525 | +4,382 | 0.00% | 5,571,756 |
| 2007-11-20 | 2007-11-16 | 31.401 | 175,143 | +5,478 | 0.00% | 5,499,706 |
| 2007-11-16 | 2007-11-14 | 32.789 | 169,665 | +5,477 | 0.00% | 5,563,099 |
| 2007-11-15 | 2007-11-13 | 31.803 | 164,188 | +2,191 | 0.00% | 5,221,650 |
| 2007-11-14 | 2007-11-12 | 32.716 | 161,997 | -10,955 | 0.00% | 5,299,845 |
| 2007-11-13 | 2007-11-09 | 34.505 | 172,952 | -23,005 | 0.00% | 5,967,681 |
| 2007-11-12 | 2007-11-08 | 35.454 | 195,957 | +35,056 | 0.00% | 6,947,495 |
| 2007-11-07 | 2007-11-05 | 32.898 | 160,901 | +1,095 | 0.00% | 5,293,364 |
| 2007-11-06 | 2007-11-02 | 34.140 | 159,806 | +20,815 | 0.00% | 5,455,731 |
| 2007-11-05 | 2007-11-01 | 35.673 | 138,991 | -3,287 | 0.00% | 4,958,262 |
| 2007-11-02 | 2007-10-31 | 33.409 | 142,278 | -19,719 | 0.00% | 4,753,430 |
| 2007-11-01 | 2007-10-30 | 33.044 | 161,997 | -7,668 | 0.00% | 5,353,080 |
| 2007-10-25 | 2007-10-23 | 29.795 | 169,665 | +27,387 | 0.00% | 5,055,110 |
| 2007-10-24 | 2007-10-22 | 29.612 | 142,278 | -27,387 | 0.00% | 4,213,149 |
| 2007-10-23 | 2007-10-18 | 30.269 | 169,665 | -5,478 | 0.00% | 5,135,645 |
| 2007-10-22 | 2007-10-17 | 30.233 | 175,143 | -5,477 | 0.00% | 5,295,066 |
| 2007-10-17 | 2007-10-15 | 31.547 | 180,620 | -10,955 | 0.00% | 5,698,070 |
| 2007-10-16 | 2007-10-12 | 32.387 | 191,575 | -5,478 | 0.00% | 6,204,556 |
| 2007-10-15 | 2007-10-11 | 32.716 | 197,053 | +5,478 | 0.00% | 6,446,727 |
| 2007-10-12 | 2007-10-10 | 32.314 | 191,575 | -5,478 | 0.00% | 6,190,566 |
| 2007-10-09 | 2007-10-05 | 32.825 | 197,053 | -15,337 | 0.00% | 6,468,312 |
| 2007-10-05 | 2007-10-03 | 33.154 | 212,390 | -1,095 | 0.01% | 7,041,548 |
| 2007-10-04 | 2007-10-02 | 33.592 | 213,485 | -5,478 | 0.01% | 7,171,391 |
| 2007-10-03 | 2007-09-28 | 32.387 | 218,963 | -6,573 | 0.01% | 7,091,573 |
| 2007-10-02 | 2007-09-27 | 33.117 | 225,536 | +13,146 | 0.01% | 7,469,153 |
| 2007-09-28 | 2007-09-25 | 34.140 | 212,390 | +2,191 | 0.01% | 7,250,933 |
| 2007-09-27 | 2007-09-24 | 33.519 | 210,199 | +3,287 | 0.01% | 7,045,658 |
| 2007-09-24 | 2007-09-20 | 32.679 | 206,912 | -1,096 | 0.01% | 6,761,716 |
| 2007-09-21 | 2007-09-19 | 32.314 | 208,008 | +3,287 | 0.01% | 6,721,582 |
| 2007-09-19 | 2007-09-17 | 31.401 | 204,721 | -1,096 | 0.01% | 6,428,491 |
| 2007-09-17 | 2007-09-13 | 30.322 | 205,817 | +6,067 | 0.01% | 6,240,782 |
| 2007-09-06 | 2007-09-04 | 30.578 | 199,750 | -2,185 | 0.00% | 6,108,024 |
| 2007-09-04 | 2007-08-31 | 29.846 | 201,935 | +10,923 | 0.01% | 6,026,937 |
| 2007-08-31 | 2007-08-29 | 29.663 | 191,012 | -2,184 | 0.00% | 5,665,955 |
| 2007-08-30 | 2007-08-28 | 30.835 | 193,196 | -6,554 | 0.00% | 5,957,138 |
| 2007-08-29 | 2007-08-27 | 31.274 | 199,750 | +8,738 | 0.00% | 6,247,009 |
| 2007-08-27 | 2007-08-23 | 29.883 | 191,012 | +1,092 | 0.00% | 5,707,925 |
| 2007-08-23 | 2007-08-21 | 27.539 | 189,920 | -31,676 | 0.00% | 5,230,172 |
| 2007-08-22 | 2007-08-20 | 26.074 | 221,596 | -10,922 | 0.01% | 5,777,891 |
| 2007-08-21 | 2007-08-17 | 23.584 | 232,518 | +5,461 | 0.01% | 5,483,652 |
| 2007-08-20 | 2007-08-16 | 24.573 | 227,057 | -4,369 | 0.01% | 5,579,366 |
| 2007-08-17 | 2007-08-15 | 26.880 | 231,426 | +14,200 | 0.01% | 6,220,648 |
| 2007-08-16 | 2007-08-14 | 29.040 | 217,226 | +2,184 | 0.01% | 6,308,301 |
| 2007-08-15 | 2007-08-13 | 31.112 | 215,042 | +2,185 | 0.01% | 6,690,294 |
| 2007-08-14 | 2007-08-10 | 30.884 | 212,857 | +6,905 | 0.01% | 6,573,977 |
| 2007-08-13 | 2007-08-09 | 32.474 | 205,952 | -2,378 | 0.01% | 6,688,109 |
| 2007-08-10 | 2007-08-08 | 32.133 | 208,330 | -9,511 | 0.01% | 6,694,368 |
| 2007-08-08 | 2007-08-06 | 29.749 | 217,841 | +1,056 | 0.01% | 6,480,556 |
| 2007-08-07 | 2007-08-03 | 30.506 | 216,785 | -4,095 | 0.01% | 6,613,241 |
| 2007-08-06 | 2007-08-02 | 30.544 | 220,880 | +5,284 | 0.01% | 6,746,523 |
| 2007-08-03 | 2007-08-01 | 30.241 | 215,596 | -51,785 | 0.01% | 6,519,849 |
| 2007-08-02 | 2007-07-31 | 31.869 | 267,381 | -12,682 | 0.01% | 8,521,042 |
| 2007-08-01 | 2007-07-30 | 30.771 | 280,063 | +73,979 | 0.01% | 8,617,799 |
| 2007-07-31 | 2007-07-27 | 29.522 | 206,084 | +1,057 | 0.01% | 6,083,996 |
| 2007-07-27 | 2007-07-25 | 31.187 | 205,027 | -8,455 | 0.01% | 6,394,231 |
| 2007-07-26 | 2007-07-24 | 32.550 | 213,482 | -7,398 | 0.01% | 6,948,800 |
| 2007-07-25 | 2007-07-23 | 32.171 | 220,880 | +2,114 | 0.01% | 7,106,003 |
| 2007-07-24 | 2007-07-20 | 30.014 | 218,766 | +9,511 | 0.01% | 6,566,033 |
| 2007-07-23 | 2007-07-19 | 27.516 | 209,255 | -2,113 | 0.01% | 5,757,850 |
| 2007-07-20 | 2007-07-18 | 26.494 | 211,368 | +5,284 | 0.01% | 5,599,991 |
| 2007-07-12 | 2007-07-10 | 25.548 | 206,084 | -10,569 | 0.01% | 5,264,997 |
| 2007-07-10 | 2007-07-06 | 24.110 | 216,653 | +10,569 | 0.01% | 5,223,411 |
| 2007-06-26 | 2007-06-22 | 23.353 | 206,084 | 0.01% | 4,812,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy