History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 13,296,526 +0 0.12% 188,278,808
2025-10-13 2025-10-09 13.820 13,296,526 +0 0.12% 183,757,989
2025-10-10 2025-10-08 13.640 13,296,526 -3,551,219 0.12% 181,364,615
2025-10-09 2025-10-06 13.960 16,847,745 -408,320 0.15% 235,194,520
2025-10-08 2025-10-03 14.020 17,256,065 -2,344,500 0.16% 241,930,031
2025-10-06 2025-10-02 14.210 19,600,565 -209,500 0.18% 278,524,029
2025-10-03 2025-09-30 14.360 19,810,065 +340,375 0.18% 284,472,533
2025-10-02 2025-09-29 14.050 19,469,690 -908,111 0.18% 273,549,144
2025-09-30 2025-09-26 13.950 20,377,801 +341,220 0.19% 284,270,324
2025-09-29 2025-09-25 13.790 20,036,581 -466,563 0.18% 276,304,452
2025-09-26 2025-09-24 13.860 20,503,144 -540,719 0.19% 284,173,576
2025-09-25 2025-09-23 13.790 21,043,863 +553,602 0.19% 290,194,871
2025-09-24 2025-09-22 13.960 20,490,261 -236,282 0.19% 286,044,044
2025-09-23 2025-09-19 14.230 20,726,543 +879,000 0.19% 294,938,707
2025-09-22 2025-09-18 14.300 19,847,543 -989,312 0.18% 283,819,865
2025-09-19 2025-09-17 14.740 20,836,855 +151,041 0.19% 307,135,243
2025-09-18 2025-09-16 14.500 20,685,814 +55,500 0.19% 299,944,303
2025-09-17 2025-09-15 15.104 20,630,314 +562,972 0.19% 311,606,056
2025-09-16 2025-09-12 15.298 20,067,342 +415,762 0.18% 306,980,851
2025-09-15 2025-09-11 14.881 19,651,580 +261,433 0.18% 292,425,605
2025-09-12 2025-09-10 15.013 19,390,147 -66,363 0.18% 291,099,230
2025-09-11 2025-09-09 14.708 19,456,510 -563,896 0.18% 286,158,620
2025-09-10 2025-09-08 14.230 20,020,406 +115,030 0.19% 284,881,464
2025-09-09 2025-09-05 14.087 19,905,376 +38,639 0.18% 280,410,167
2025-09-08 2025-09-04 13.935 19,866,737 -778,667 0.18% 276,834,816
2025-09-05 2025-09-03 14.158 20,645,404 -46,700 0.19% 292,304,983
2025-09-04 2025-09-02 14.372 20,692,104 +1,952,587 0.19% 297,385,927
2025-09-03 2025-09-01 14.606 18,739,517 +213,127 0.17% 273,707,332
2025-09-02 2025-08-29 14.148 18,526,390 -305 0.17% 262,114,792
2025-09-01 2025-08-28 14.046 18,526,695 +866,304 0.17% 260,234,714
2025-08-29 2025-08-27 14.046 17,660,391 -17,205 0.16% 248,066,198
2025-08-28 2025-08-26 14.453 17,677,596 -562,371 0.16% 255,499,986
2025-08-27 2025-08-25 14.687 18,239,967 +19,005 0.17% 267,895,143
2025-08-26 2025-08-22 14.504 18,220,962 +491 0.17% 264,280,078
2025-08-25 2025-08-21 14.545 18,220,471 +1,276,734 0.17% 265,014,255
2025-08-22 2025-08-20 14.596 16,943,737 -84,060 0.16% 247,306,027
2025-08-21 2025-08-19 14.494 17,027,797 +42,996 0.16% 246,801,006
2025-08-20 2025-08-18 14.382 16,984,801 +258,019 0.16% 244,277,502
2025-08-19 2025-08-15 14.626 16,726,782 -434,559 0.16% 244,649,809
2025-08-18 2025-08-14 14.565 17,161,341 +121,420 0.16% 249,958,458
2025-08-15 2025-08-13 14.331 17,039,921 -141,312 0.16% 244,203,660
2025-08-14 2025-08-12 14.148 17,181,233 +74,745 0.16% 243,083,262
2025-08-13 2025-08-11 13.914 17,106,488 -42,767 0.16% 238,023,892
2025-08-12 2025-08-08 13.823 17,149,255 -604,155 0.16% 237,049,101
2025-08-11 2025-08-07 13.975 17,753,410 -20,077 0.16% 248,108,769
2025-08-08 2025-08-06 13.558 17,773,487 -333,329 0.17% 240,977,441
2025-08-07 2025-08-05 13.640 18,106,816 -1,360,209 0.17% 246,970,149
2025-08-06 2025-08-04 13.752 19,467,025 +116,295 0.18% 267,700,928
2025-08-05 2025-08-01 13.731 19,350,730 -189,056 0.18% 265,708,055
2025-08-04 2025-07-31 13.833 19,539,786 +396,707 0.18% 270,291,451
2025-08-01 2025-07-30 14.443 19,143,079 +358,489 0.18% 276,486,375
2025-07-31 2025-07-29 14.647 18,784,590 -283,348 0.17% 275,129,913
2025-07-30 2025-07-28 14.647 19,067,938 +60,464 0.18% 279,279,991
2025-07-29 2025-07-25 14.647 19,007,474 +165,358 0.18% 278,394,400
2025-07-28 2025-07-24 14.504 18,842,116 -7,340 0.18% 273,289,406
2025-07-25 2025-07-23 14.301 18,849,456 -179,526 0.18% 269,561,422
2025-07-24 2025-07-22 14.219 19,028,982 -164,189 0.18% 270,580,394
2025-07-23 2025-07-21 14.057 19,193,171 -32,346 0.18% 269,791,569
2025-07-22 2025-07-18 13.629 19,225,517 -297,407 0.18% 262,033,262
2025-07-21 2025-07-17 13.487 19,522,924 +273,945 0.18% 263,306,746
2025-07-18 2025-07-16 13.629 19,248,979 -139,594 0.18% 262,353,036
2025-07-17 2025-07-15 13.853 19,388,573 -18,680 0.18% 268,594,151
2025-07-16 2025-07-14 13.894 19,407,253 +395,683 0.18% 269,642,512
2025-07-15 2025-07-11 13.996 19,011,570 -286,101 0.18% 266,078,642
2025-07-14 2025-07-10 14.219 19,297,671 +289,767 0.18% 274,400,986
2025-07-11 2025-07-09 13.589 19,007,904 -71,280 0.18% 258,293,981
2025-07-10 2025-07-08 13.629 19,079,184 +58,990 0.18% 260,038,824
2025-07-09 2025-07-07 13.670 19,020,194 -870,592 0.18% 260,008,657
2025-07-08 2025-07-04 13.609 19,890,786 +891,730 0.18% 270,695,886
2025-07-07 2025-07-03 13.935 18,999,056 -37,852 0.18% 264,744,038
2025-07-04 2025-07-02 14.036 19,036,908 -1,185,893 0.18% 267,207,778
2025-07-03 2025-06-30 13.853 20,222,801 -1,044,613 0.19% 280,150,895
2025-07-02 2025-06-27 13.914 21,267,414 +961,406 0.20% 295,920,042
2025-06-30 2025-06-26 14.775 20,306,008 -46,830 0.19% 300,025,459
2025-06-27 2025-06-25 14.588 20,352,838 -857,644 0.19% 296,910,832
2025-06-26 2025-06-24 14.089 21,210,482 +501,627 0.20% 298,843,756
2025-06-25 2025-06-23 13.861 20,708,855 -1,203,934 0.20% 287,042,283
2025-06-24 2025-06-20 13.923 21,912,789 -404,218 0.21% 305,095,930
2025-06-23 2025-06-19 13.715 22,317,007 +14,437 0.21% 306,086,264
2025-06-20 2025-06-18 14.089 22,302,570 -987,765 0.21% 314,230,661
2025-06-19 2025-06-17 14.401 23,290,335 +788,667 0.22% 335,407,620
2025-06-18 2025-06-16 14.547 22,501,668 +389,300 0.21% 327,323,139
2025-06-17 2025-06-13 14.443 22,112,368 -429,240 0.21% 319,362,569
2025-06-16 2025-06-12 14.276 22,541,608 +2,864,652 0.21% 321,814,483
2025-06-13 2025-06-11 14.214 19,676,956 -100,573 0.19% 279,690,665
2025-06-12 2025-06-10 14.069 19,777,529 -39,460 0.19% 278,243,260
2025-06-11 2025-06-09 13.840 19,816,989 +100,746 0.19% 274,268,450
2025-06-10 2025-06-06 13.653 19,716,243 -393,974 0.19% 269,186,631
2025-06-09 2025-06-05 13.736 20,110,217 -224,803 0.19% 276,237,205
2025-06-06 2025-06-04 13.508 20,335,020 +339,736 0.19% 274,676,760
2025-06-05 2025-06-03 13.549 19,995,284 -541,907 0.19% 270,918,790
2025-06-04 2025-06-02 13.424 20,537,191 +139,793 0.19% 275,700,475
2025-06-03 2025-05-30 13.715 20,397,398 +164,775 0.19% 279,758,094
2025-06-02 2025-05-29 13.695 20,232,623 -149,126 0.19% 277,077,690
2025-05-30 2025-05-28 13.570 20,381,749 +160,977 0.19% 276,578,607
2025-05-29 2025-05-27 13.487 20,220,772 +199,318 0.19% 272,713,341
2025-05-28 2025-05-26 13.528 20,021,454 -8,181 0.19% 270,857,307
2025-05-27 2025-05-23 13.570 20,029,635 -1,000,920 0.19% 271,800,450
2025-05-26 2025-05-22 13.674 21,030,555 -2,075,771 0.20% 287,568,017
2025-05-23 2025-05-21 13.819 23,106,326 +3,316,991 0.22% 319,312,924
2025-05-22 2025-05-20 13.882 19,789,335 -371,977 0.19% 274,708,196
2025-05-21 2025-05-19 13.757 20,161,312 -2,851,440 0.19% 277,358,024
2025-05-20 2025-05-16 13.965 23,012,752 +2,589,469 0.22% 321,367,375
2025-05-19 2025-05-15 14.006 20,423,283 -639,525 0.19% 286,054,910
2025-05-16 2025-05-14 14.235 21,062,808 +192,966 0.20% 299,827,038
2025-05-15 2025-05-13 14.152 20,869,842 +231,300 0.20% 295,345,411
2025-05-14 2025-05-12 14.152 20,638,542 -1,860,845 0.20% 292,072,105
2025-05-13 2025-05-09 13.695 22,499,387 -1,465,674 0.21% 308,120,118
2025-05-12 2025-05-08 14.006 23,965,061 +1,654,550 0.23% 335,662,164
2025-05-09 2025-05-07 14.027 22,310,511 +2,638,496 0.21% 312,951,649
2025-05-08 2025-05-06 14.193 19,672,015 -1,197,254 0.19% 279,211,631
2025-05-07 2025-05-02 14.422 20,869,269 +90,949 0.20% 300,975,166
2025-05-06 2025-04-30 14.360 20,778,320 +399,919 0.20% 298,368,130
2025-05-02 2025-04-29 14.443 20,378,401 -292,511 0.19% 294,319,382
2025-04-30 2025-04-28 14.526 20,670,912 +326,743 0.20% 300,262,273
2025-04-29 2025-04-25 14.879 20,344,169 -741,232 0.19% 302,703,144
2025-04-28 2025-04-24 14.921 21,085,401 +732,329 0.20% 314,608,364
2025-04-25 2025-04-23 14.921 20,353,072 -368,608 0.19% 303,681,522
2025-04-24 2025-04-22 15.170 20,721,680 -1,185,705 0.20% 314,348,779
2025-04-23 2025-04-17 14.941 21,907,385 -515,378 0.21% 327,328,172
2025-04-22 2025-04-16 14.526 22,422,763 +567,349 0.21% 325,709,373
2025-04-17 2025-04-15 14.256 21,855,414 +1,574,753 0.21% 311,563,883
2025-04-16 2025-04-14 14.297 20,280,661 +373,420 0.19% 289,957,601
2025-04-15 2025-04-11 14.131 19,907,241 -1,052,404 0.19% 281,309,204
2025-04-14 2025-04-10 14.048 20,959,645 +75,069 0.20% 294,438,484
2025-04-11 2025-04-09 13.611 20,884,576 -5,003,865 0.20% 284,269,927
2025-04-10 2025-04-08 13.030 25,888,441 -256,007 0.25% 337,316,351
2025-04-09 2025-04-07 13.030 26,144,448 +851,263 0.25% 340,652,023
2025-04-08 2025-04-03 14.110 25,293,185 -4,488,353 0.24% 356,892,359
2025-04-07 2025-04-02 13.944 29,781,538 -8,659,893 0.28% 415,272,906
2025-04-03 2025-04-01 13.799 38,441,431 -2,062,963 0.36% 530,434,276
2025-04-02 2025-03-31 14.443 40,504,394 +943,944 0.38% 584,993,308
2025-04-01 2025-03-28 14.651 39,560,450 +555,327 0.38% 579,581,207
2025-03-31 2025-03-27 14.713 39,005,123 +146,962 0.37% 573,877,059
2025-03-28 2025-03-26 14.567 38,858,161 +16,169 0.37% 566,062,280
2025-03-27 2025-03-25 14.630 38,841,992 -64,483 0.37% 568,248,252
2025-03-26 2025-03-24 14.651 38,906,475 +16,889 0.37% 570,000,132
2025-03-25 2025-03-21 14.734 38,889,586 -120,233 0.37% 572,985,339
2025-03-24 2025-03-20 14.879 39,009,819 +401,331 0.37% 580,431,418
2025-03-21 2025-03-19 15.316 38,608,488 +583,340 0.37% 591,308,656
2025-03-20 2025-03-18 15.482 38,025,148 +1,146,004 0.36% 588,696,075
2025-03-19 2025-03-17 15.399 36,879,144 -623,458 0.35% 567,888,396
2025-03-18 2025-03-14 15.295 37,502,602 -255,462 0.36% 573,592,111
2025-03-17 2025-03-13 14.858 37,758,064 +124,152 0.36% 561,021,771
2025-03-14 2025-03-12 15.128 37,633,912 +169,868 0.36% 569,343,936
2025-03-13 2025-03-11 15.440 37,464,044 -1,968,155 0.36% 578,452,128
2025-03-12 2025-03-10 15.295 39,432,199 +309,461 0.37% 603,104,773
2025-03-11 2025-03-07 15.731 39,122,738 +7,754,393 0.37% 615,444,756
2025-03-10 2025-03-06 15.856 31,368,345 +11,641,109 0.30% 497,370,587
2025-03-07 2025-03-05 15.128 19,727,236 +940,745 0.19% 298,443,122
2025-03-06 2025-03-04 15.170 18,786,491 -5,437,210 0.18% 284,991,878
2025-03-05 2025-03-03 14.983 24,223,701 +951,512 0.23% 362,944,080
2025-03-04 2025-02-28 14.962 23,272,189 +4,277,009 0.22% 348,203,944
2025-03-03 2025-02-27 15.482 18,995,180 -2,032,881 0.18% 294,078,748
2025-02-28 2025-02-26 15.399 21,028,061 +1,273,041 0.20% 323,803,390
2025-02-27 2025-02-25 14.297 19,755,020 -2,441,689 0.19% 282,442,383
2025-02-26 2025-02-24 14.505 22,196,709 -1,309,968 0.21% 321,964,483
2025-02-25 2025-02-21 13.944 23,506,677 +2,717,883 0.22% 327,776,425
2025-02-24 2025-02-20 13.944 20,788,794 +312,943 0.20% 289,878,343
2025-02-21 2025-02-19 14.360 20,475,851 +786,775 0.19% 294,024,800
2025-02-20 2025-02-18 14.089 19,689,076 +919,129 0.19% 277,408,002
2025-02-19 2025-02-17 14.235 18,769,947 -767,898 0.18% 267,188,383
2025-02-18 2025-02-14 13.986 19,537,845 +1,698,195 0.19% 273,247,174
2025-02-17 2025-02-13 13.300 17,839,650 -257,448 0.17% 237,263,132
2025-02-14 2025-02-12 13.632 18,097,098 -660,908 0.17% 246,704,307
2025-02-13 2025-02-11 12.884 18,758,006 +389,108 0.18% 241,680,892
2025-02-12 2025-02-10 13.154 18,368,898 -363,026 0.17% 241,629,952
2025-02-11 2025-02-07 12.926 18,731,924 -53,414 0.18% 242,123,379
2025-02-10 2025-02-06 12.718 18,785,338 +204,996 0.18% 238,910,034
2025-02-07 2025-02-05 12.469 18,580,342 -420,444 0.18% 231,669,525
2025-02-06 2025-02-04 12.739 19,000,786 +1,057,679 0.18% 242,044,933
2025-02-05 2025-02-03 12.531 17,943,107 -2,699,395 0.17% 224,842,763
2025-02-04 2025-01-28 12.843 20,642,502 +460,309 0.20% 265,103,075
2025-02-03 2025-01-24 12.697 20,182,193 +628,943 0.19% 256,255,691
2025-01-27 2025-01-23 12.614 19,553,250 -485,542 0.19% 246,644,593
2025-01-24 2025-01-22 12.759 20,038,792 +362,156 0.19% 255,684,183
2025-01-23 2025-01-21 12.967 19,676,636 +1,318 0.19% 255,152,246
2025-01-22 2025-01-20 12.988 19,675,318 -440,309 0.19% 255,544,026
2025-01-21 2025-01-17 13.300 20,115,627 +368,897 0.19% 267,533,088
2025-01-20 2025-01-16 13.113 19,746,730 -242,530 0.19% 258,933,655
2025-01-17 2025-01-15 12.905 19,989,260 +68,162 0.19% 257,959,943
2025-01-16 2025-01-14 12.759 19,921,098 +19,376 0.19% 254,182,471
2025-01-15 2025-01-13 12.552 19,901,722 +2,034,019 0.19% 249,799,491
2025-01-14 2025-01-10 12.406 17,867,703 -779,393 0.17% 221,670,046
2025-01-13 2025-01-09 12.614 18,647,096 +1,204,473 0.18% 235,214,371
2025-01-10 2025-01-08 12.593 17,442,623 +769,359 0.17% 219,658,682
2025-01-09 2025-01-07 12.822 16,673,264 +771,863 0.16% 213,781,316
2025-01-08 2025-01-06 12.801 15,901,401 -200,395 0.15% 203,554,195
2025-01-07 2025-01-03 12.780 16,101,796 +106,348 0.15% 205,784,846
2025-01-06 2025-01-02 12.656 15,995,448 -626,441 0.15% 202,431,296
2025-01-03 2024-12-31 12.884 16,621,889 +475,052 0.16% 214,158,848
2025-01-02 2024-12-27 12.884 16,146,837 +283,145 0.15% 208,038,209
2024-12-30 2024-12-24 12.967 15,863,692 -702,569 0.15% 205,708,773
2024-12-27 2024-12-20 12.822 16,566,261 -492,011 0.16% 212,409,344
2024-12-23 2024-12-19 12.946 17,058,272 +1,470,235 0.16% 220,844,728
2024-12-20 2024-12-18 13.175 15,588,037 -1,592,141 0.15% 205,373,612
2024-12-19 2024-12-17 13.154 17,180,178 +85,105 0.16% 225,993,175
2024-12-18 2024-12-16 13.258 17,095,073 +515,606 0.16% 226,649,932
2024-12-17 2024-12-13 13.611 16,579,467 +84,212 0.16% 225,671,034
2024-12-16 2024-12-12 14.318 16,495,255 -89,025 0.16% 236,179,506
2024-12-13 2024-12-11 14.235 16,584,280 +260,508 0.16% 236,075,625
2024-12-12 2024-12-10 14.360 16,323,772 -217,507 0.15% 234,402,653
2024-12-11 2024-12-09 14.754 16,541,279 -1,567 0.16% 244,057,068
2024-12-10 2024-12-06 14.339 16,542,846 +64,163 0.16% 237,204,690
2024-12-09 2024-12-05 14.069 16,478,683 +50,046 0.16% 231,832,929
2024-12-06 2024-12-04 14.276 16,428,637 -292,096 0.16% 234,542,865
2024-12-05 2024-12-03 14.214 16,720,733 +37,535 0.16% 237,670,548
2024-12-04 2024-12-02 14.048 16,683,198 +123,922 0.16% 234,363,489
2024-12-03 2024-11-29 13.861 16,559,276 -48,602 0.16% 229,525,601
2024-12-02 2024-11-28 13.799 16,607,878 +44,752 0.16% 229,163,887
2024-11-29 2024-11-27 13.944 16,563,126 -3,879 0.16% 230,955,751
2024-11-28 2024-11-26 13.674 16,567,005 -37,535 0.16% 226,534,239
2024-11-27 2024-11-25 13.632 16,604,540 +39,626 0.16% 226,357,372
2024-11-26 2024-11-22 13.674 16,564,914 -617,223 0.16% 226,505,647
2024-11-25 2024-11-21 14.152 17,182,137 -1,191,249 0.16% 243,157,822
2024-11-22 2024-11-20 14.318 18,373,386 -7,284,281 0.17% 263,070,637
2024-11-21 2024-11-19 14.152 25,657,667 -1,644,781 0.24% 363,101,657
2024-11-20 2024-11-18 14.089 27,302,448 +10,144,421 0.26% 384,676,129
2024-11-19 2024-11-15 14.089 17,158,027 +284,069 0.16% 241,746,945
2024-11-18 2024-11-14 14.360 16,873,958 +112,180 0.16% 242,303,097
2024-11-15 2024-11-13 14.900 16,761,778 -620,282 0.16% 249,748,676
2024-11-14 2024-11-12 14.879 17,382,060 -1,719,850 0.17% 258,629,596
2024-11-13 2024-11-11 15.253 19,101,910 +1,233,826 0.18% 291,364,616
2024-11-12 2024-11-08 15.960 17,868,084 -467,737 0.17% 285,169,556
2024-11-11 2024-11-07 16.583 18,335,821 -548,011 0.17% 304,065,542
2024-11-08 2024-11-06 16.168 18,883,832 -264,666 0.18% 305,304,833
2024-11-07 2024-11-05 16.271 19,148,498 -235,938 0.18% 311,573,441
2024-11-06 2024-11-04 15.814 19,384,436 -29,835 0.18% 306,550,325
2024-11-05 2024-11-01 16.105 19,414,271 +8,662 0.18% 312,670,382
2024-11-04 2024-10-31 15.440 19,405,609 +4,036,366 0.18% 299,626,378
2024-11-01 2024-10-30 15.357 15,369,243 -392,619 0.15% 236,026,556
2024-10-31 2024-10-29 15.295 15,761,862 -112,122 0.15% 241,073,398
2024-10-30 2024-10-28 15.793 15,873,984 -705,938 0.15% 250,705,283
2024-10-29 2024-10-25 15.170 16,579,922 +1,295,160 0.16% 251,518,131
2024-10-28 2024-10-24 15.399 15,284,762 -606,327 0.15% 235,364,437
2024-10-25 2024-10-23 15.793 15,891,089 -780,084 0.15% 250,975,430
2024-10-24 2024-10-22 15.897 16,671,173 +677,546 0.16% 265,027,871
2024-10-23 2024-10-21 15.773 15,993,627 -433,712 0.15% 252,262,499
2024-10-22 2024-10-18 15.378 16,427,339 -424,560 0.16% 252,617,186
2024-10-21 2024-10-17 15.004 16,851,899 +983,117 0.16% 252,842,456
2024-10-18 2024-10-16 16.064 15,868,782 -863,293 0.15% 254,910,100
2024-10-17 2024-10-15 15.482 16,732,075 +787,005 0.16% 259,041,908
2024-10-16 2024-10-14 16.292 15,945,070 -1,093,842 0.15% 259,780,440
2024-10-15 2024-10-10 15.440 17,038,912 +933,551 0.16% 263,084,116
2024-10-14 2024-10-09 14.962 16,105,361 +858,481 0.15% 240,972,185
2024-10-10 2024-10-08 15.606 15,246,880 -3,366,239 0.14% 237,949,542
2024-10-09 2024-10-07 18.537 18,613,119 +1,554,362 0.18% 345,022,933
2024-10-08 2024-10-04 18.246 17,058,757 -3,383,398 0.16% 311,247,487
2024-10-07 2024-10-03 18.225 20,442,155 -1,992,192 0.19% 372,554,853
2024-10-04 2024-10-02 19.035 22,434,347 -7,554,773 0.21% 427,044,233
2024-10-03 2024-09-30 16.542 29,989,120 +209,442 0.28% 496,067,465
2024-10-02 2024-09-27 16.001 29,779,678 +11,343,100 0.28% 476,512,917
2024-09-30 2024-09-26 14.879 18,436,578 +1,989,328 0.18% 274,319,886
2024-09-27 2024-09-25 12.863 16,447,250 -2,100,488 0.16% 211,566,985
2024-09-26 2024-09-24 12.926 18,547,738 -15,210,354 0.18% 239,742,645
2024-09-25 2024-09-23 12.302 33,758,092 +4,442,369 0.32% 415,301,552
2024-09-24 2024-09-20 12.157 29,315,723 +8,192,198 0.28% 356,385,832
2024-09-23 2024-09-19 11.928 21,123,525 -2,563,991 0.20% 251,966,173
2024-09-20 2024-09-17 11.367 23,687,516 +6,701,592 0.22% 269,259,355
2024-09-19 2024-09-16 11.118 16,985,924 -898,645 0.16% 188,845,619
2024-09-17 2024-09-13 11.978 17,884,569 -406,624 0.17% 214,227,645
2024-09-16 2024-09-12 11.893 18,291,193 +950,389 0.17% 217,536,131
2024-09-13 2024-09-11 11.850 17,340,804 -66,224 0.17% 205,492,694
2024-09-12 2024-09-10 11.872 17,407,028 +13,275 0.17% 206,649,135
2024-09-11 2024-09-09 12.235 17,393,753 -248,537 0.17% 212,805,130
2024-09-10 2024-09-05 12.598 17,642,290 +2,068,383 0.17% 222,249,679
2024-09-09 2024-09-04 12.555 15,573,907 +482,050 0.15% 195,528,053
2024-09-05 2024-09-03 12.662 15,091,857 +46,834 0.15% 191,087,179
2024-09-04 2024-09-02 12.598 15,045,023 -761,060 0.15% 189,530,471
2024-09-03 2024-08-30 13.217 15,806,083 +131,511 0.15% 208,905,118
2024-09-02 2024-08-29 12.662 15,674,572 +516,584 0.15% 198,465,288
2024-08-30 2024-08-28 12.427 15,157,988 -815,427 0.15% 188,364,352
2024-08-29 2024-08-27 13.025 15,973,415 +936,221 0.16% 208,047,156
2024-08-28 2024-08-26 13.046 15,037,194 -577,504 0.15% 196,174,334
2024-08-27 2024-08-23 12.811 15,614,698 +577,563 0.15% 200,040,998
2024-08-26 2024-08-22 12.832 15,037,135 -68,996 0.15% 192,962,867
2024-08-23 2024-08-21 12.982 15,106,131 +11,240 0.15% 196,106,053
2024-08-22 2024-08-20 13.388 15,094,891 -290,833 0.15% 202,083,891
2024-08-21 2024-08-19 13.516 15,385,724 +247,410 0.15% 207,948,514
2024-08-20 2024-08-16 13.516 15,138,314 +2,477 0.15% 204,604,599
2024-08-19 2024-08-15 13.537 15,135,837 -178,439 0.15% 204,894,298
2024-08-16 2024-08-14 13.601 15,314,276 -344,998 0.15% 208,290,794
2024-08-15 2024-08-13 13.644 15,659,274 -8,899 0.15% 213,651,849
2024-08-14 2024-08-12 13.644 15,668,173 -1,548,816 0.15% 213,773,265
2024-08-13 2024-08-09 13.772 17,216,989 -163,827 0.17% 237,110,666
2024-08-12 2024-08-08 13.430 17,380,816 +189,998 0.17% 233,429,092
2024-08-09 2024-08-07 13.494 17,190,818 +1,864,949 0.17% 231,978,531
2024-08-08 2024-08-06 13.366 15,325,869 -1,329,621 0.15% 204,848,890
2024-08-07 2024-08-05 13.366 16,655,490 -1,368,504 0.16% 222,620,893
2024-08-05 2024-08-01 13.281 18,023,994 -38,873 0.18% 239,373,237
2024-08-02 2024-07-31 13.516 18,062,867 +10,622 0.18% 244,131,920
2024-08-01 2024-07-30 13.259 18,052,245 -776,984 0.18% 239,362,985
2024-07-31 2024-07-29 13.473 18,829,229 -508,810 0.18% 253,685,748
2024-07-30 2024-07-26 13.409 19,338,039 +49,644 0.19% 259,302,228
2024-07-29 2024-07-25 13.430 19,288,395 -51,686 0.19% 259,048,397
2024-07-26 2024-07-24 13.473 19,340,081 -1,073,283 0.19% 260,568,445
2024-07-25 2024-07-23 13.537 20,413,364 +1,597,544 0.20% 276,336,346
2024-07-24 2024-07-22 13.815 18,815,820 +661,303 0.18% 259,933,110
2024-07-23 2024-07-19 13.900 18,154,517 -32,785 0.18% 252,347,996
2024-07-22 2024-07-18 14.519 18,187,302 +66,400 0.18% 264,065,317
2024-07-19 2024-07-17 14.348 18,120,902 -37,874 0.18% 260,005,933
2024-07-18 2024-07-16 14.199 18,158,776 -352,008 0.18% 257,835,308
2024-07-17 2024-07-15 14.391 18,510,784 +428,372 0.18% 266,390,592
2024-07-16 2024-07-12 14.839 18,082,412 -894,258 0.18% 268,333,773
2024-07-15 2024-07-11 14.348 18,976,670 -477,144 0.19% 272,284,834
2024-07-12 2024-07-10 13.900 19,453,814 -222,679 0.19% 270,408,240
2024-07-11 2024-07-09 14.049 19,676,493 -50,582 0.19% 276,444,378
2024-07-10 2024-07-08 14.114 19,727,075 -1,051,179 0.19% 278,418,653
2024-07-09 2024-07-05 14.519 20,778,254 -35,126 0.20% 301,683,902
2024-07-08 2024-07-04 14.647 20,813,380 -1,873 0.20% 304,860,321
2024-07-05 2024-07-03 15.074 20,815,253 +323,163 0.20% 313,776,611
2024-07-04 2024-07-02 14.605 20,492,090 -536,255 0.20% 299,279,197
2024-07-03 2024-06-28 14.455 21,028,345 +1,558,079 0.21% 303,968,049
2024-07-02 2024-06-27 14.477 19,470,266 -195,918 0.19% 281,861,496
2024-06-28 2024-06-26 15.032 19,666,184 -6,089 0.19% 295,615,315
2024-06-27 2024-06-25 14.946 19,672,273 -68,846 0.19% 294,026,691
2024-06-26 2024-06-24 15.677 19,741,119 +1,330,170 0.19% 309,486,134
2024-06-25 2024-06-21 15.391 18,410,949 +835,691 0.18% 283,355,357
2024-06-24 2024-06-20 15.567 17,575,258 -15,420 0.18% 273,593,792
2024-06-21 2024-06-19 15.876 17,590,678 -413,274 0.18% 279,263,968
2024-06-20 2024-06-18 15.302 18,003,952 +183,474 0.18% 275,503,516
2024-06-19 2024-06-17 15.699 17,820,478 -977 0.18% 279,768,730
2024-06-18 2024-06-14 15.942 17,821,455 -246,264 0.18% 284,106,575
2024-06-17 2024-06-13 15.898 18,067,719 -58,737 0.18% 287,235,703
2024-06-14 2024-06-12 16.008 18,126,456 +111,110 0.18% 290,167,890
2024-06-13 2024-06-11 16.758 18,015,346 -622,597 0.18% 301,895,076
2024-06-12 2024-06-07 16.934 18,637,943 +415,881 0.19% 315,616,012
2024-06-11 2024-06-06 16.625 18,222,062 -244,359 0.18% 302,948,422
2024-06-07 2024-06-05 16.647 18,466,421 +180,514 0.19% 307,418,156
2024-06-06 2024-06-04 16.846 18,285,907 -90,433 0.18% 308,041,830
2024-06-05 2024-06-03 16.736 18,376,340 -425,692 0.19% 307,539,301
2024-06-04 2024-05-31 16.251 18,802,032 -2,159,910 0.19% 305,542,836
2024-06-03 2024-05-30 16.625 20,961,942 +848,126 0.21% 348,499,926
2024-05-31 2024-05-29 16.890 20,113,816 +306,582 0.20% 339,721,530
2024-05-30 2024-05-28 17.066 19,807,234 +53,951 0.20% 338,037,299
2024-05-29 2024-05-27 17.485 19,753,283 -53,062 0.20% 345,392,022
2024-05-28 2024-05-24 17.243 19,806,345 -1,879,848 0.20% 341,515,895
2024-05-27 2024-05-23 17.662 21,686,193 +3,351,276 0.22% 383,014,895
2024-05-24 2024-05-22 17.794 18,334,917 +630,106 0.18% 326,251,346
2024-05-23 2024-05-21 17.728 17,704,811 +115,257 0.18% 313,868,096
2024-05-22 2024-05-20 18.014 17,589,554 +568,461 0.18% 316,866,782
2024-05-21 2024-05-17 18.213 17,021,093 +838,566 0.17% 310,004,017
2024-05-20 2024-05-16 17.441 16,182,527 +249,529 0.16% 282,242,658
2024-05-17 2024-05-14 16.669 15,932,998 -281,508 0.16% 265,594,530
2024-05-16 2024-05-13 16.846 16,214,506 -1,020,868 0.16% 273,147,299
2024-05-14 2024-05-10 16.978 17,235,374 +1,768,056 0.17% 292,624,892
2024-05-13 2024-05-09 16.228 15,467,318 -515,657 0.16% 251,010,945
2024-05-10 2024-05-08 16.052 15,982,975 +4,160,117 0.16% 256,559,930
2024-05-09 2024-05-07 16.493 11,822,858 +58,051 0.12% 194,995,191
2024-05-08 2024-05-06 16.471 11,764,807 +43,106 0.12% 193,778,343
2024-05-07 2024-05-03 17.177 11,721,701 +607,881 0.12% 201,339,009
2024-05-06 2024-05-02 16.559 11,113,820 +225,350 0.11% 184,036,144
2024-05-03 2024-04-30 16.074 10,888,470 -90,251 0.11% 175,022,634
2024-05-02 2024-04-29 16.008 10,978,721 -21,769 0.11% 175,747,113
2024-04-30 2024-04-26 15.391 11,000,490 +3,005,158 0.11% 169,304,025
2024-04-29 2024-04-25 14.222 7,995,332 +730,400 0.08% 113,709,316
2024-04-26 2024-04-24 13.384 7,264,932 +463,624 0.07% 97,234,430
2024-04-25 2024-04-23 13.009 6,801,308 +15,004 0.07% 88,479,831
2024-04-24 2024-04-22 12.877 6,786,304 -96,600 0.07% 87,386,830
2024-04-23 2024-04-19 12.701 6,882,904 -923,829 0.07% 87,416,623
2024-04-22 2024-04-18 12.678 7,806,733 -69,389 0.08% 98,977,619
2024-04-19 2024-04-17 12.480 7,876,122 +1,159,207 0.08% 98,294,382
2024-04-18 2024-04-16 12.612 6,716,915 -85,699 0.07% 84,716,052
2024-04-17 2024-04-15 12.590 6,802,614 -259,246 0.07% 85,646,923
2024-04-16 2024-04-12 12.789 7,061,860 +23,730 0.07% 90,312,305
2024-04-15 2024-04-11 13.318 7,038,130 -103,707 0.07% 93,733,331
2024-04-12 2024-04-10 13.516 7,141,837 -177,751 0.07% 96,531,763
2024-04-11 2024-04-09 13.318 7,319,588 +126,987 0.07% 97,481,770
2024-04-10 2024-04-08 13.142 7,192,601 +331,979 0.07% 94,521,816
2024-04-09 2024-04-05 13.230 6,860,622 -751,489 0.07% 90,764,197
2024-04-08 2024-04-03 13.097 7,612,111 +114,413 0.08% 99,699,134
2024-04-05 2024-04-02 13.186 7,497,698 +225,402 0.08% 98,861,901
2024-04-03 2024-03-28 12.414 7,272,296 +97,429 0.07% 90,277,551
2024-04-02 2024-03-27 11.708 7,174,867 -876,774 0.07% 84,005,594
2024-03-28 2024-03-26 12.083 8,051,641 -592,269 0.08% 97,289,235
2024-03-27 2024-03-25 11.929 8,643,910 -171,431 0.09% 103,111,554
2024-03-26 2024-03-22 11.730 8,815,341 -27,066 0.09% 103,407,152
2024-03-25 2024-03-21 12.193 8,842,407 +195,843 0.09% 107,819,040
2024-03-22 2024-03-20 11.664 8,646,564 +14,559 0.09% 100,855,378
2024-03-21 2024-03-19 11.554 8,632,005 +346,972 0.09% 99,733,899
2024-03-20 2024-03-18 12.017 8,285,033 -1,055,092 0.08% 99,561,304
2024-03-19 2024-03-15 12.105 9,340,125 +1,539,174 0.09% 113,064,134
2024-03-18 2024-03-14 12.502 7,800,951 -44,133 0.08% 97,528,252
2024-03-15 2024-03-13 12.480 7,845,084 -361,005 0.08% 97,907,026
2024-03-14 2024-03-12 12.789 8,206,089 -297,481 0.08% 104,945,554
2024-03-13 2024-03-11 11.664 8,503,570 -178,390 0.09% 99,187,465
2024-03-12 2024-03-08 11.532 8,681,960 -132,429 0.09% 100,119,644
2024-03-11 2024-03-07 11.356 8,814,389 +221,043 0.09% 100,091,978
2024-03-08 2024-03-06 11.642 8,593,346 -385,496 0.09% 100,045,152
2024-03-07 2024-03-05 11.686 8,978,842 +1,055,601 0.09% 104,929,119
2024-03-06 2024-03-04 12.127 7,923,241 +27,293 0.08% 96,087,166
2024-03-05 2024-03-01 12.612 7,895,948 +174,681 0.08% 99,586,424
2024-03-04 2024-02-29 12.833 7,721,267 -101,226 0.08% 99,085,792
2024-03-01 2024-02-28 13.075 7,822,493 +115,195 0.08% 102,282,116
2024-02-29 2024-02-27 13.406 7,707,298 -180,236 0.08% 103,325,035
2024-02-28 2024-02-26 13.472 7,887,534 +37,381 0.08% 106,263,052
2024-02-27 2024-02-23 13.671 7,850,153 +13,152 0.08% 107,317,276
2024-02-26 2024-02-22 13.627 7,837,001 +158,734 0.08% 106,791,874
2024-02-23 2024-02-21 13.560 7,678,267 -50,913 0.08% 104,120,958
2024-02-22 2024-02-20 12.965 7,729,180 -109,299 0.08% 100,209,888
2024-02-21 2024-02-19 12.833 7,838,479 +134,696 0.08% 100,589,955
2024-02-20 2024-02-16 13.164 7,703,783 -8,163 0.08% 101,409,397
2024-02-19 2024-02-15 12.392 7,711,946 +4,082 0.08% 95,565,277
2024-02-16 2024-02-14 12.524 7,707,864 -90,705 0.08% 96,534,424
2024-02-15 2024-02-09 12.524 7,798,569 -67,575 0.08% 97,670,426
2024-02-14 2024-02-07 12.678 7,866,144 -2,204,126 0.08% 99,730,861
2024-02-08 2024-02-06 13.472 10,070,270 +51,130 0.10% 135,669,478
2024-02-07 2024-02-05 12.855 10,019,140 +2,245,397 0.10% 128,794,948
2024-02-06 2024-02-02 12.965 7,773,743 +128,347 0.08% 100,787,653
2024-02-05 2024-02-01 12.745 7,645,396 +6,547 0.08% 97,437,841
2024-02-02 2024-01-31 12.965 7,638,849 -119,334 0.08% 99,038,734
2024-02-01 2024-01-30 13.186 7,758,183 -103,766 0.08% 102,296,561
2024-01-31 2024-01-29 13.605 7,861,949 -31,747 0.08% 106,958,478
2024-01-30 2024-01-26 13.538 7,893,696 -1,441,843 0.08% 106,868,225
2024-01-29 2024-01-25 13.472 9,335,539 -650,629 0.09% 125,770,978
2024-01-26 2024-01-24 12.987 9,986,168 -1,596,404 0.10% 129,692,240
2024-01-25 2024-01-23 12.436 11,582,572 -2,787,727 0.12% 144,040,275
2024-01-24 2024-01-22 11.841 14,370,299 -404,040 0.14% 170,153,121
2024-01-23 2024-01-19 12.568 14,774,339 +5,420,470 0.15% 185,687,532
2024-01-22 2024-01-18 12.745 9,353,869 +232,657 0.09% 119,211,719
2024-01-19 2024-01-17 12.370 9,121,212 -1,382,613 0.09% 112,827,572
2024-01-18 2024-01-16 13.208 10,503,825 -4,685 0.11% 138,731,196
2024-01-17 2024-01-15 13.627 10,508,510 -48,881 0.11% 143,195,525
2024-01-16 2024-01-12 13.891 10,557,391 -383,582 0.11% 146,655,037
2024-01-15 2024-01-11 14.134 10,940,973 -803,023 0.11% 154,637,139
2024-01-12 2024-01-10 14.001 11,743,996 +3,414,925 0.12% 164,433,178
2024-01-11 2024-01-09 13.957 8,329,071 +6,962 0.08% 116,251,912
2024-01-10 2024-01-08 14.046 8,322,109 +113,054 0.08% 116,888,736
2024-01-09 2024-01-05 14.487 8,209,055 -78,006 0.08% 118,920,948
2024-01-08 2024-01-04 14.531 8,287,061 -10,812 0.08% 120,416,439
2024-01-05 2024-01-03 14.465 8,297,873 -73,924 0.08% 120,024,651
2024-01-04 2024-01-02 14.531 8,371,797 -1,063,967 0.08% 121,647,709
2024-01-03 2023-12-29 15.170 9,435,764 +570,079 0.10% 143,141,425
2024-01-02 2023-12-28 15.082 8,865,685 +749,675 0.09% 133,711,336
2023-12-29 2023-12-27 14.487 8,116,010 +59,866 0.08% 117,573,047
2023-12-28 2023-12-22 14.707 8,056,144 -3,769,238 0.08% 118,482,138
2023-12-27 2023-12-21 14.883 11,825,382 -1,667,607 0.12% 176,002,477
2023-12-22 2023-12-20 14.883 13,492,989 +454 0.14% 200,822,222
2023-12-21 2023-12-19 14.773 13,492,535 +4,037,269 0.14% 199,327,943
2023-12-20 2023-12-18 14.751 9,455,266 -1,929,744 0.10% 139,476,069
2023-12-19 2023-12-15 14.972 11,385,010 +2,580,989 0.11% 170,452,361
2023-12-18 2023-12-14 14.420 8,804,021 +817 0.09% 126,957,583
2023-12-15 2023-12-13 14.200 8,803,204 -513,717 0.09% 125,004,735
2023-12-14 2023-12-12 14.641 9,316,921 +421,777 0.09% 136,408,151
2023-12-13 2023-12-11 14.244 8,895,144 +120,638 0.09% 126,702,543
2023-12-12 2023-12-08 14.288 8,774,506 -432,040 0.09% 125,371,121
2023-12-11 2023-12-07 14.861 9,206,546 +495,248 0.09% 136,822,163
2023-12-08 2023-12-06 14.883 8,711,298 -91,173 0.09% 129,654,165
2023-12-07 2023-12-05 14.994 8,802,471 -205,212 0.09% 131,981,587
2023-12-06 2023-12-04 15.369 9,007,683 +81,713 0.09% 138,434,935
2023-12-05 2023-12-01 15.677 8,925,970 -24,503 0.09% 139,934,517
2023-12-04 2023-11-30 15.920 8,950,473 -147,443 0.09% 142,489,550
2023-12-01 2023-11-29 15.898 9,097,916 -198,753 0.09% 144,636,205
2023-11-30 2023-11-28 16.537 9,296,669 +5,587 0.09% 153,740,561
2023-11-29 2023-11-27 16.581 9,291,082 -757,385 0.09% 154,057,896
2023-11-28 2023-11-24 16.890 10,048,467 -2,825 0.10% 169,718,197
2023-11-27 2023-11-23 17.177 10,051,292 +793,834 0.10% 172,647,056
2023-11-24 2023-11-22 16.449 9,257,458 -646,072 0.09% 152,275,631
2023-11-23 2023-11-21 16.295 9,903,530 +823,389 0.10% 161,374,269
2023-11-22 2023-11-20 16.118 9,080,141 +207,957 0.09% 146,355,753
2023-11-21 2023-11-17 16.140 8,872,184 +119,103 0.09% 143,199,483
2023-11-20 2023-11-16 16.537 8,753,081 +120,184 0.09% 144,751,156
2023-11-17 2023-11-15 16.714 8,632,897 +54,477 0.09% 144,286,465
2023-11-16 2023-11-14 15.964 8,578,420 -190,512 0.09% 136,944,849
2023-11-15 2023-11-13 15.765 8,768,932 -3,952,871 0.09% 138,246,000
2023-11-14 2023-11-10 15.854 12,721,803 +281,118 0.13% 201,686,758
2023-11-13 2023-11-09 16.162 12,440,685 +440,039 0.13% 201,070,380
2023-11-10 2023-11-08 16.625 12,000,646 +271,661 0.12% 199,515,114
2023-11-09 2023-11-07 16.692 11,728,985 -484,110 0.12% 195,774,507
2023-11-08 2023-11-06 17.199 12,213,095 -157,826 0.12% 210,048,782
2023-11-07 2023-11-03 16.780 12,370,921 +367,964 0.12% 207,580,484
2023-11-06 2023-11-02 16.559 12,002,957 -515,677 0.12% 198,759,555
2023-11-03 2023-11-01 16.405 12,518,634 -56,844 0.13% 205,366,550
2023-11-02 2023-10-31 16.295 12,575,478 -1,387,692 0.13% 204,912,650
2023-11-01 2023-10-30 16.846 13,963,170 -53,969 0.14% 235,221,607
2023-10-31 2023-10-27 16.824 14,017,139 -1,209,341 0.14% 235,821,690
2023-10-30 2023-10-26 16.449 15,226,480 -223,414 0.15% 250,459,883
2023-10-27 2023-10-25 16.427 15,449,894 -87,122 0.16% 253,794,149
2023-10-26 2023-10-24 16.184 15,537,016 +955,122 0.16% 251,456,868
2023-10-25 2023-10-20 16.515 14,581,894 -165,727 0.15% 240,821,681
2023-10-24 2023-10-19 16.405 14,747,621 -210,845 0.15% 241,932,790
2023-10-20 2023-10-18 16.758 14,958,466 +86,623 0.15% 250,668,914
2023-10-19 2023-10-17 17.022 14,871,843 -313,498 0.15% 253,152,326
2023-10-18 2023-10-16 17.133 15,185,341 -207,261 0.15% 260,162,919
2023-10-17 2023-10-13 17.573 15,392,602 -456,862 0.16% 270,501,820
2023-10-16 2023-10-12 17.882 15,849,464 -221,797 0.16% 283,423,113
2023-10-13 2023-10-11 17.728 16,071,261 -12,472 0.16% 284,908,779
2023-10-12 2023-10-10 17.551 16,083,733 -289,802 0.16% 282,292,768
2023-10-11 2023-10-09 17.419 16,373,535 -20,760 0.16% 285,213,037
2023-10-10 2023-10-06 17.573 16,394,295 +133,199 0.17% 288,105,067
2023-10-09 2023-10-05 17.463 16,261,096 -340,142 0.16% 283,971,545
2023-10-06 2023-10-04 17.331 16,601,238 +613,617 0.17% 287,715,230
2023-10-05 2023-10-03 17.353 15,987,621 -387,178 0.16% 277,433,184
2023-10-04 2023-09-29 17.904 16,374,799 -146,942 0.16% 293,178,310
2023-10-03 2023-09-28 17.331 16,521,741 -702,055 0.17% 286,337,471
2023-09-29 2023-09-27 17.441 17,223,796 -446,721 0.17% 300,403,637
2023-09-28 2023-09-26 17.221 17,670,517 -297,965 0.18% 304,298,716
2023-09-27 2023-09-25 17.375 17,968,482 -206,105 0.18% 312,203,262
2023-09-26 2023-09-22 17.882 18,174,587 +225 0.18% 325,001,402
2023-09-25 2023-09-21 17.485 18,174,362 +209,121 0.18% 317,784,120
2023-09-22 2023-09-20 17.640 17,965,241 +375,518 0.18% 316,900,456
2023-09-21 2023-09-19 17.618 17,589,723 +68,056 0.18% 309,888,606
2023-09-20 2023-09-18 17.463 17,521,667 -297,809 0.18% 305,985,209
2023-09-19 2023-09-15 18.585 17,819,476 -1,000,709 0.18% 331,176,967
2023-09-18 2023-09-14 18.630 18,820,185 -101,738 0.19% 350,623,196
2023-09-15 2023-09-13 18.743 18,921,923 -487,662 0.19% 354,649,902
2023-09-14 2023-09-12 18.630 19,409,585 +3,361,683 0.20% 361,603,817
2023-09-13 2023-09-11 18.833 16,047,902 -1,154,828 0.17% 302,228,759
2023-09-12 2023-09-07 19.351 17,202,730 +2,260,801 0.18% 332,890,793
2023-09-11 2023-09-06 19.802 14,941,929 -1,571,417 0.15% 295,873,991
2023-09-07 2023-09-05 19.396 16,513,346 -666,273 0.17% 320,294,498
2023-09-06 2023-09-04 20.185 17,179,619 +990,330 0.18% 346,763,026
2023-09-05 2023-08-31 18.630 16,189,289 -311,177 0.17% 301,609,164
2023-09-04 2023-08-30 18.946 16,500,466 +3,035,559 0.17% 312,610,422
2023-08-31 2023-08-29 18.743 13,464,907 -151,584 0.14% 252,370,118
2023-08-30 2023-08-28 17.594 13,616,491 +357,795 0.14% 239,567,270
2023-08-29 2023-08-25 17.639 13,258,696 +657,333 0.14% 233,869,626
2023-08-28 2023-08-24 17.436 12,601,363 +287,106 0.13% 219,720,071
2023-08-25 2023-08-23 17.166 12,314,257 -427,076 0.13% 211,385,129
2023-08-24 2023-08-22 17.369 12,741,333 -1,102,273 0.13% 221,299,530
2023-08-23 2023-08-21 17.616 13,843,606 +286,313 0.14% 243,874,971
2023-08-22 2023-08-18 18.112 13,557,293 -172,234 0.14% 245,550,192
2023-08-21 2023-08-17 18.360 13,729,527 +143,381 0.14% 252,071,898
2023-08-18 2023-08-16 18.698 13,586,146 +424,727 0.14% 254,030,356
2023-08-17 2023-08-15 18.900 13,161,419 -203,308 0.14% 248,757,351
2023-08-16 2023-08-14 19.351 13,364,727 -365,333 0.14% 258,621,426
2023-08-15 2023-08-11 19.599 13,730,060 -123,709 0.14% 269,093,331
2023-08-14 2023-08-10 19.486 13,853,769 -406,475 0.14% 269,957,437
2023-08-11 2023-08-09 19.847 14,260,244 -295,088 0.15% 283,018,035
2023-08-10 2023-08-08 19.779 14,555,332 +1,303,940 0.15% 287,890,861
2023-08-09 2023-08-07 20.072 13,251,392 +894,466 0.14% 265,980,901
2023-08-08 2023-08-04 20.410 12,356,926 +44,391 0.13% 252,202,792
2023-08-07 2023-08-03 20.432 12,312,535 -2,781 0.13% 251,574,149
2023-08-04 2023-08-02 20.387 12,315,316 -250,393 0.13% 251,076,107
2023-08-03 2023-08-01 20.703 12,565,709 -1,277,058 0.13% 260,143,966
2023-08-02 2023-07-31 20.680 13,842,767 +356,047 0.14% 286,270,659
2023-08-01 2023-07-28 20.725 13,486,720 +99,159 0.14% 279,515,191
2023-07-31 2023-07-27 20.477 13,387,561 +292,089 0.14% 274,142,641
2023-07-28 2023-07-26 19.869 13,095,472 -404,840 0.13% 260,196,223
2023-07-27 2023-07-25 19.982 13,500,312 +1,588,936 0.14% 269,760,695
2023-07-26 2023-07-24 17.797 11,911,376 -403,215 0.12% 211,982,628
2023-07-25 2023-07-21 18.540 12,314,591 +502,019 0.13% 228,313,228
2023-07-24 2023-07-20 18.698 11,812,572 +1,091,559 0.12% 220,868,513
2023-07-21 2023-07-19 18.247 10,721,013 +199,119 0.11% 195,628,484
2023-07-20 2023-07-18 18.090 10,521,894 +356,011 0.11% 190,335,902
2023-07-19 2023-07-14 18.585 10,165,883 -4,195,422 0.10% 188,934,080
2023-07-18 2023-07-13 18.698 14,361,305 +3,187,761 0.15% 268,524,085
2023-07-14 2023-07-12 18.247 11,173,544 +308,160 0.11% 203,885,908
2023-07-13 2023-07-11 18.292 10,865,384 -9,980,083 0.11% 198,752,388
2023-07-12 2023-07-10 18.518 20,845,467 -186,883 0.21% 386,006,567
2023-07-11 2023-07-07 18.698 21,032,350 -112,445 0.22% 393,257,614
2023-07-10 2023-07-06 18.630 21,144,795 -1,865,727 0.22% 393,931,070
2023-07-07 2023-07-05 19.103 23,010,522 +188,639 0.24% 439,575,592
2023-07-06 2023-07-04 19.329 22,821,883 -253,913 0.23% 441,113,155
2023-07-05 2023-07-03 19.351 23,075,796 -998,624 0.24% 446,540,754
2023-07-04 2023-06-30 19.238 24,074,420 -407,420 0.25% 463,153,500
2023-07-03 2023-06-29 19.880 24,481,840 +874,491 0.25% 486,695,961
2023-06-30 2023-06-28 19.949 23,607,349 +1,191,203 0.24% 470,944,522
2023-06-29 2023-06-27 19.534 22,416,146 +176,760 0.24% 437,875,633
2023-06-28 2023-06-26 18.819 22,239,386 -159,133 0.23% 418,523,041
2023-06-27 2023-06-23 18.980 22,398,519 +176,243 0.24% 425,133,727
2023-06-26 2023-06-21 19.234 22,222,276 +588,227 0.23% 427,426,071
2023-06-23 2023-06-20 19.742 21,634,049 -1,891,875 0.23% 427,088,615
2023-06-21 2023-06-19 20.456 23,525,924 +217,669 0.25% 481,256,636
2023-06-20 2023-06-16 20.664 23,308,255 +293,030 0.25% 481,641,823
2023-06-19 2023-06-15 20.756 23,015,225 +235,260 0.24% 477,709,805
2023-06-16 2023-06-14 20.364 22,779,965 +469,160 0.24% 463,895,519
2023-06-15 2023-06-13 20.664 22,310,805 +577,383 0.24% 461,030,515
2023-06-14 2023-06-12 20.295 21,733,422 +522,018 0.23% 441,079,838
2023-06-13 2023-06-09 20.410 21,211,404 +549,377 0.22% 432,931,422
2023-06-12 2023-06-08 20.526 20,662,027 +392,865 0.22% 424,101,055
2023-06-09 2023-06-07 20.157 20,269,162 +2,124,228 0.21% 408,557,933
2023-06-08 2023-06-06 20.203 18,144,934 +178,628 0.19% 366,577,597
2023-06-07 2023-06-05 19.349 17,966,306 -55,501 0.19% 347,637,945
2023-06-06 2023-06-02 19.603 18,021,807 +1,424,052 0.19% 353,283,766
2023-06-05 2023-06-01 18.104 16,597,755 +94,964 0.17% 300,486,820
2023-06-02 2023-05-31 18.312 16,502,791 +3,263,512 0.17% 302,192,946
2023-06-01 2023-05-30 18.842 13,239,279 +631,611 0.14% 249,455,344
2023-05-31 2023-05-29 18.911 12,607,668 -35,659 0.13% 238,426,782
2023-05-30 2023-05-25 19.303 12,643,327 -1,803,361 0.13% 244,058,113
2023-05-29 2023-05-24 19.488 14,446,688 +188,572 0.15% 281,534,371
2023-05-25 2023-05-23 20.180 14,258,116 +815,478 0.15% 287,724,350
2023-05-24 2023-05-22 20.618 13,442,638 -1,365,368 0.14% 277,158,654
2023-05-23 2023-05-19 20.687 14,808,006 -1,091,984 0.16% 306,334,172
2023-05-22 2023-05-18 21.148 15,899,990 -226,342 0.17% 336,257,986
2023-05-19 2023-05-17 21.241 16,126,332 +455,313 0.17% 342,532,392
2023-05-18 2023-05-16 22.094 15,671,019 -292,929 0.17% 346,233,565
2023-05-17 2023-05-15 22.486 15,963,948 -372,366 0.17% 358,964,368
2023-05-16 2023-05-12 22.601 16,336,314 +28,307 0.17% 369,221,149
2023-05-15 2023-05-11 23.063 16,308,007 +338,212 0.17% 376,103,444
2023-05-12 2023-05-10 22.970 15,969,795 +691,476 0.17% 366,830,215
2023-05-11 2023-05-09 23.754 15,278,319 +2,423,941 0.16% 362,926,950
2023-05-10 2023-05-08 23.581 12,854,378 +101,897 0.14% 303,124,336
2023-05-09 2023-05-05 23.408 12,752,481 -293,286 0.13% 298,515,680
2023-05-08 2023-05-04 22.670 13,045,767 -1,102,222 0.14% 295,753,271
2023-05-05 2023-05-03 22.371 14,147,989 -746,018 0.15% 316,499,384
2023-05-04 2023-05-02 22.624 14,894,007 -18,856 0.16% 336,966,698
2023-05-03 2023-04-28 22.878 14,912,863 -1,634,467 0.16% 341,176,509
2023-05-02 2023-04-27 23.039 16,547,330 +3,908,865 0.17% 381,241,208
2023-04-28 2023-04-26 22.670 12,638,465 +419,296 0.13% 286,519,556
2023-04-27 2023-04-25 22.417 12,219,169 +716,747 0.13% 273,914,080
2023-04-26 2023-04-24 22.970 11,502,422 -89,105 0.12% 264,213,532
2023-04-25 2023-04-21 23.293 11,591,527 -36,198 0.12% 270,002,911
2023-04-24 2023-04-20 23.408 11,627,725 +204,603 0.12% 272,186,898
2023-04-21 2023-04-19 23.870 11,423,122 -435,831 0.12% 272,666,376
2023-04-20 2023-04-18 24.677 11,858,953 +326,093 0.12% 292,641,926
2023-04-19 2023-04-17 24.908 11,532,860 -629,347 0.12% 287,254,735
2023-04-18 2023-04-14 24.677 12,162,207 +601,878 0.13% 300,125,288
2023-04-17 2023-04-13 24.850 11,560,329 -1,091,566 0.12% 287,272,394
2023-04-14 2023-04-12 24.562 12,651,895 +580,358 0.13% 310,750,337
2023-04-13 2023-04-11 24.100 12,071,537 -91,659 0.13% 290,927,839
2023-04-12 2023-04-06 23.063 12,163,196 -557,428 0.13% 280,513,732
2023-04-11 2023-04-04 23.120 12,720,624 +747,560 0.13% 294,102,840
2023-04-06 2023-04-03 23.293 11,973,064 +623,987 0.13% 278,890,101
2023-04-04 2023-03-31 21.863 11,349,077 -320,538 0.12% 248,127,729
2023-04-03 2023-03-30 22.048 11,669,615 +668,843 0.12% 257,288,776
2023-03-31 2023-03-29 22.186 11,000,772 +2,809,756 0.12% 244,064,524
2023-03-30 2023-03-28 22.071 8,191,016 -35,419 0.09% 180,782,394
2023-03-29 2023-03-27 22.048 8,226,435 +616,151 0.09% 181,374,398
2023-03-28 2023-03-24 22.694 7,610,284 -134,027 0.08% 172,703,995
2023-03-27 2023-03-23 23.039 7,744,311 +144,391 0.08% 178,424,585
2023-03-24 2023-03-22 23.063 7,599,920 -35,556 0.08% 175,273,170
2023-03-23 2023-03-21 22.440 7,635,476 -313,903 0.08% 171,338,665
2023-03-22 2023-03-20 22.532 7,949,379 -2,081,057 0.08% 179,115,920
2023-03-21 2023-03-17 22.809 10,030,436 -3,707,111 0.11% 228,782,354
2023-03-20 2023-03-16 22.186 13,737,547 +578,862 0.14% 304,782,961
2023-03-17 2023-03-15 22.232 13,158,685 -864,607 0.14% 292,547,200
2023-03-16 2023-03-14 21.817 14,023,292 +1,141,216 0.15% 305,947,941
2023-03-15 2023-03-13 22.140 12,882,076 +2,387,382 0.14% 285,209,187
2023-03-14 2023-03-10 22.025 10,494,694 -875,290 0.11% 231,142,376
2023-03-13 2023-03-09 22.532 11,369,984 +333,673 0.12% 256,189,212
2023-03-10 2023-03-08 23.120 11,036,311 -201,057 0.12% 255,161,257
2023-03-09 2023-03-07 23.812 11,237,368 -401,427 0.12% 267,584,581
2023-03-08 2023-03-06 23.870 11,638,795 +350,786 0.12% 277,814,424
2023-03-07 2023-03-03 23.524 11,288,009 -3,526,709 0.12% 265,536,325
2023-03-06 2023-03-02 23.120 14,814,718 -2,784,607 0.16% 342,518,625
2023-03-03 2023-03-01 23.524 17,599,325 +746,450 0.19% 414,002,157
2023-03-02 2023-02-28 22.440 16,852,875 +49,371 0.18% 378,175,388
2023-03-01 2023-02-27 23.063 16,803,504 +135,658 0.18% 387,530,845
2023-02-28 2023-02-24 23.120 16,667,846 -1,045,273 0.18% 385,363,237
2023-02-27 2023-02-23 23.581 17,713,119 +825,583 0.19% 417,700,291
2023-02-24 2023-02-22 23.870 16,887,536 +1,113,063 0.18% 403,100,242
2023-02-23 2023-02-21 23.754 15,774,473 +3,493,886 0.17% 374,712,780
2023-02-22 2023-02-20 23.524 12,280,587 +2,115,122 0.13% 288,885,484
2023-02-21 2023-02-17 22.670 10,165,465 +73,175 0.11% 230,455,559
2023-02-20 2023-02-16 22.740 10,092,290 +705,474 0.11% 229,494,910
2023-02-17 2023-02-15 22.048 9,386,816 +2,831,436 0.10% 206,958,190
2023-02-16 2023-02-14 23.120 6,555,380 -1,094,270 0.07% 151,561,423
2023-02-15 2023-02-13 23.063 7,649,650 -241,170 0.08% 176,420,068
2023-02-14 2023-02-10 23.235 7,890,820 -102,374 0.08% 183,346,917
2023-02-13 2023-02-09 23.293 7,993,194 -328,239 0.08% 186,186,483
2023-02-10 2023-02-08 23.235 8,321,433 -2,519,241 0.09% 193,352,413
2023-02-09 2023-02-07 22.832 10,840,674 +2,119,971 0.11% 247,512,935
2023-02-08 2023-02-06 22.901 8,720,703 +14,742 0.09% 199,713,382
2023-02-07 2023-02-03 23.408 8,705,961 -845,904 0.09% 203,792,962
2023-02-06 2023-02-02 23.927 9,551,865 -1,539,461 0.10% 228,550,777
2023-02-03 2023-02-01 24.677 11,091,326 -434,135 0.12% 273,699,289
2023-02-02 2023-01-31 24.389 11,525,461 -405,891 0.12% 281,089,811
2023-02-01 2023-01-30 25.253 11,931,352 +374,537 0.13% 301,307,678
2023-01-31 2023-01-27 26.349 11,556,815 +542,727 0.12% 304,509,461
2023-01-30 2023-01-26 25.830 11,014,088 +273,608 0.12% 284,493,918
2023-01-27 2023-01-20 25.080 10,740,480 +434,536 0.11% 269,376,296
2023-01-26 2023-01-19 24.965 10,305,944 +61,572 0.11% 257,289,525
2023-01-20 2023-01-18 24.446 10,244,372 +314,867 0.11% 250,436,501
2023-01-19 2023-01-17 24.619 9,929,505 +135,658 0.10% 244,456,677
2023-01-18 2023-01-16 24.735 9,793,847 -722,921 0.10% 242,246,236
2023-01-17 2023-01-13 24.908 10,516,768 -268,233 0.11% 261,946,422
2023-01-16 2023-01-12 24.908 10,785,001 +1,215,393 0.11% 268,627,436
2023-01-13 2023-01-11 25.253 9,569,608 +221,368 0.10% 241,665,519
2023-01-12 2023-01-10 25.369 9,348,240 -1,657,238 0.10% 237,153,184
2023-01-11 2023-01-09 25.369 11,005,478 +2,735,380 0.12% 279,195,244
2023-01-10 2023-01-06 25.772 8,270,098 +3,368,361 0.09% 213,139,827
2023-01-09 2023-01-05 25.311 4,901,737 +289,359 0.05% 124,068,336
2023-01-06 2023-01-04 25.599 4,612,378 -34,078 0.05% 118,074,004
2023-01-05 2023-01-03 24.216 4,646,456 -559,036 0.05% 112,516,846
2023-01-04 2022-12-30 23.754 5,205,492 +42,927 0.05% 123,653,220
2023-01-03 2022-12-29 23.235 5,162,565 +52,696 0.05% 119,954,628
2022-12-30 2022-12-28 23.697 5,109,869 +177,318 0.05% 121,087,139
2022-12-29 2022-12-23 23.697 4,932,551 +5,533 0.05% 116,885,284
2022-12-28 2022-12-22 23.408 4,927,018 +139,187 0.05% 115,333,803
2022-12-23 2022-12-21 23.293 4,787,831 +65,474 0.05% 111,523,556
2022-12-22 2022-12-20 23.351 4,722,357 -392,123 0.05% 110,270,735
2022-12-21 2022-12-19 24.100 5,114,480 +442,715 0.05% 123,260,577
2022-12-20 2022-12-16 24.389 4,671,765 -1,552,737 0.05% 113,937,789
2022-12-19 2022-12-15 23.812 6,224,502 +149,275 0.07% 148,218,049
2022-12-16 2022-12-14 23.754 6,075,227 -515,116 0.06% 144,313,233
2022-12-15 2022-12-13 23.927 6,590,343 -26,556 0.07% 157,689,416
2022-12-14 2022-12-12 24.216 6,616,899 -1,018,970 0.07% 160,232,359
2022-12-13 2022-12-09 25.311 7,635,869 +3,174,508 0.08% 193,272,213
2022-12-12 2022-12-08 22.740 4,461,361 +22,548 0.05% 101,449,685
2022-12-09 2022-12-07 22.555 4,438,813 -157,895 0.05% 100,117,991
2022-12-08 2022-12-06 24.043 4,596,708 -822,981 0.05% 110,517,080
2022-12-07 2022-12-05 23.235 5,419,689 -747,967 0.06% 125,929,025
2022-12-06 2022-12-02 23.351 6,167,656 +248,889 0.06% 144,019,599
2022-12-05 2022-12-01 23.581 5,918,767 +1,495,429 0.06% 139,572,861
2022-12-02 2022-11-30 24.331 4,423,338 -2,337,994 0.05% 107,623,970
2022-12-01 2022-11-29 24.619 6,761,332 +2,373,257 0.07% 166,458,726
2022-11-30 2022-11-28 22.878 4,388,075 +68,075 0.05% 100,390,389
2022-11-29 2022-11-25 23.639 4,320,000 -137,556 0.05% 102,120,759
2022-11-28 2022-11-24 23.039 4,457,556 -267,392 0.05% 102,699,592
2022-11-25 2022-11-23 22.301 4,724,948 -309,474 0.05% 105,373,142
2022-11-24 2022-11-22 21.886 5,034,422 -156,964 0.05% 110,184,943
2022-11-23 2022-11-21 21.863 5,191,386 +525,091 0.05% 113,500,580
2022-11-22 2022-11-18 22.140 4,666,295 -241,518 0.05% 103,311,780
2022-11-21 2022-11-17 23.063 4,907,813 -192,086 0.05% 113,186,447
2022-11-18 2022-11-16 23.016 5,099,899 +777,452 0.05% 117,381,198
2022-11-17 2022-11-15 23.408 4,322,447 -3,520,407 0.05% 101,181,739
2022-11-16 2022-11-14 23.120 7,842,854 +3,633,577 0.08% 181,328,026
2022-11-15 2022-11-11 21.218 4,209,277 -39,024 0.04% 89,310,343
2022-11-14 2022-11-10 18.980 4,248,301 -722,128 0.04% 80,634,619
2022-11-11 2022-11-09 19.280 4,970,429 +543,306 0.05% 95,831,122
2022-11-10 2022-11-08 18.773 4,427,123 -2,335,490 0.05% 83,109,834
2022-11-09 2022-11-07 19.004 6,762,613 +1,830,472 0.07% 128,513,327
2022-11-08 2022-11-04 18.427 4,932,141 -1,632,521 0.05% 90,884,262
2022-11-07 2022-11-03 16.951 6,564,662 +482,602 0.07% 111,277,185
2022-11-04 2022-11-02 17.504 6,082,060 +220,106 0.06% 106,463,048
2022-11-03 2022-11-01 17.458 5,861,954 -1,141,797 0.06% 102,339,834
2022-11-02 2022-10-31 17.274 7,003,751 +188,226 0.07% 120,981,492
2022-11-01 2022-10-28 18.173 6,815,525 -618,320 0.07% 123,860,250
2022-10-31 2022-10-27 19.165 7,433,845 -92,139 0.08% 142,469,187
2022-10-28 2022-10-26 19.280 7,525,984 +939,187 0.08% 145,102,866
2022-10-27 2022-10-25 19.972 6,586,797 -164,674 0.07% 131,552,344
2022-10-26 2022-10-24 21.125 6,751,471 +1,394,698 0.07% 142,626,525
2022-10-25 2022-10-21 23.581 5,356,773 +410,624 0.06% 126,320,251
2022-10-24 2022-10-20 23.039 4,946,149 -424,308 0.05% 113,956,501
2022-10-21 2022-10-19 23.235 5,370,457 +1,228,401 0.06% 124,785,097
2022-10-20 2022-10-18 23.063 4,142,056 -506,636 0.04% 95,526,175
2022-10-19 2022-10-17 22.993 4,648,692 +327,834 0.05% 106,888,837
2022-10-18 2022-10-14 23.524 4,320,858 +85,940 0.05% 101,642,792
2022-10-17 2022-10-13 22.901 4,234,918 -1,086,623 0.04% 96,984,130
2022-10-14 2022-10-12 23.581 5,321,541 +1,186,451 0.06% 125,489,431
2022-10-13 2022-10-11 24.216 4,135,090 -1,330,298 0.04% 100,133,797
2022-10-12 2022-10-10 24.389 5,465,388 -1,150,786 0.06% 133,293,139
2022-10-11 2022-10-07 24.100 6,616,174 -1,870,569 0.07% 159,451,875
2022-10-10 2022-10-06 24.850 8,486,743 -338,211 0.09% 210,894,256
2022-10-07 2022-10-05 25.023 8,824,954 +807,406 0.09% 220,825,188
2022-10-06 2022-10-03 24.735 8,017,548 -2,232,294 0.08% 198,310,309
2022-10-05 2022-09-30 23.581 10,249,842 -7,695,110 0.11% 241,705,709
2022-10-03 2022-09-29 23.581 17,944,952 +7,481,577 0.19% 423,167,240
2022-09-30 2022-09-28 24.216 10,463,375 -404,986 0.11% 253,377,187
2022-09-29 2022-09-27 25.080 10,868,361 -6,504 0.11% 272,583,612
2022-09-28 2022-09-26 24.735 10,874,865 +356,367 0.11% 268,984,712
2022-09-27 2022-09-23 24.619 10,518,498 +1,864,499 0.11% 258,957,226
2022-09-26 2022-09-22 24.908 8,653,999 -135,223 0.09% 215,549,499
2022-09-23 2022-09-21 25.196 8,789,222 +602,710 0.09% 221,451,334
2022-09-22 2022-09-20 25.484 8,186,512 +1,287,140 0.09% 208,625,602
2022-09-21 2022-09-19 25.542 6,899,372 +1,894,417 0.07% 176,221,834
2022-09-20 2022-09-16 26.003 5,004,955 -1,377,994 0.05% 130,143,700
2022-09-19 2022-09-15 27.279 6,382,949 -424,499 0.07% 174,123,549
2022-09-16 2022-09-14 26.224 6,807,448 +827,113 0.07% 178,515,133
2022-09-15 2022-09-13 26.751 5,980,335 -692,130 0.06% 159,982,890
2022-09-14 2022-09-09 26.869 6,672,465 -225,559 0.07% 179,281,289
2022-09-13 2022-09-08 25.813 6,898,024 -161,509 0.07% 178,057,618
2022-09-09 2022-09-07 26.341 7,059,533 -463,036 0.08% 185,953,988
2022-09-08 2022-09-06 25.930 7,522,569 +51,819 0.08% 195,061,533
2022-09-07 2022-09-05 25.050 7,470,750 -28,977 0.08% 187,143,721
2022-09-06 2022-09-02 24.581 7,499,727 -264,380 0.08% 184,349,796
2022-09-05 2022-09-01 25.168 7,764,107 +15,341 0.08% 195,403,342
2022-09-02 2022-08-31 24.874 7,748,766 -247,164 0.08% 192,744,319
2022-09-01 2022-08-30 24.816 7,995,930 -299,029 0.09% 198,423,238
2022-08-31 2022-08-29 24.698 8,294,959 -925,159 0.09% 204,870,545
2022-08-30 2022-08-26 25.050 9,220,118 +356,683 0.10% 230,965,726
2022-08-29 2022-08-25 24.346 8,863,435 -2,232,997 0.10% 215,791,008
2022-08-26 2022-08-24 23.232 11,096,432 -46,445 0.12% 257,787,423
2022-08-25 2022-08-23 22.880 11,142,877 +835,325 0.12% 254,944,194
2022-08-24 2022-08-22 23.349 10,307,552 -603,761 0.11% 240,669,906
2022-08-23 2022-08-19 23.232 10,911,313 +230,118 0.12% 253,486,820
2022-08-22 2022-08-18 22.762 10,681,195 +3,409 0.11% 243,127,874
2022-08-19 2022-08-17 23.443 10,677,786 -146,168 0.11% 250,316,729
2022-08-18 2022-08-16 23.701 10,823,954 -231,858 0.12% 256,537,280
2022-08-17 2022-08-15 22.880 11,055,812 +403,559 0.12% 252,952,185
2022-08-16 2022-08-12 23.325 10,652,253 +476,855 0.11% 248,468,324
2022-08-15 2022-08-11 23.419 10,175,398 +1,053,681 0.11% 238,300,592
2022-08-12 2022-08-10 23.642 9,121,717 -606,000 0.10% 215,657,627
2022-08-11 2022-08-09 24.346 9,727,717 +496,885 0.10% 236,832,995
2022-08-10 2022-08-08 24.581 9,230,832 -40,484 0.10% 226,901,858
2022-08-09 2022-08-05 24.640 9,271,316 +1,061,526 0.10% 228,440,897
2022-08-08 2022-08-04 24.346 8,209,790 -750,584 0.09% 199,877,233
2022-08-05 2022-08-03 24.112 8,960,374 -657,820 0.10% 216,048,443
2022-08-04 2022-08-02 24.522 9,618,194 +90,769 0.10% 235,859,296
2022-08-03 2022-08-01 24.933 9,527,425 +348,067 0.10% 237,545,962
2022-08-02 2022-07-29 25.402 9,179,358 -2,261,549 0.10% 233,175,752
2022-08-01 2022-07-28 26.048 11,440,907 -2,056,999 0.12% 298,007,098
2022-07-29 2022-07-27 25.989 13,497,906 +708,853 0.14% 350,794,930
2022-07-28 2022-07-26 26.693 12,789,053 -515,691 0.14% 341,375,985
2022-07-27 2022-07-25 25.754 13,304,744 +1,507,418 0.14% 342,652,753
2022-07-26 2022-07-22 25.168 11,797,326 -153,412 0.13% 296,909,474
2022-07-25 2022-07-21 25.050 11,950,738 -5,126,283 0.13% 299,368,281
2022-07-22 2022-07-20 26.048 17,077,021 -1,137,106 0.18% 444,813,813
2022-07-21 2022-07-19 26.751 18,214,127 -52,542 0.20% 487,255,091
2022-07-20 2022-07-18 27.045 18,266,669 +938,650 0.20% 494,018,790
2022-07-19 2022-07-15 26.048 17,328,019 -349,467 0.19% 451,351,685
2022-07-18 2022-07-14 27.103 17,677,486 -1,331,732 0.19% 479,121,501
2022-07-15 2022-07-13 27.338 19,009,218 -464,059 0.20% 519,676,826
2022-07-14 2022-07-12 28.159 19,473,277 +38,253 0.21% 548,357,088
2022-07-13 2022-07-11 28.335 19,435,024 -244,019 0.21% 550,700,404
2022-07-12 2022-07-08 29.215 19,679,043 -722,315 0.21% 574,932,025
2022-07-11 2022-07-07 28.629 20,401,358 -607,256 0.22% 584,066,210
2022-07-08 2022-07-06 28.746 21,008,614 -1,142,919 0.23% 603,916,179
2022-07-07 2022-07-05 28.863 22,151,533 -1,653,441 0.24% 639,369,732
2022-07-06 2022-07-04 29.391 23,804,974 -996,809 0.26% 699,662,536
2022-07-05 2022-06-30 29.098 24,801,783 -88,220 0.27% 721,685,139
2022-07-04 2022-06-29 28.335 24,890,003 -91,428 0.27% 705,269,759
2022-06-30 2022-06-28 28.453 24,981,431 -41,687 0.27% 710,791,513
2022-06-29 2022-06-27 28.042 25,023,118 +18,324 0.27% 701,701,659
2022-06-28 2022-06-24 27.162 25,004,794 +253,292 0.27% 679,184,013
2022-06-27 2022-06-23 27.397 24,751,502 -426,571 0.27% 678,112,300
2022-06-24 2022-06-22 28.436 25,178,073 +209,663 0.27% 715,956,877
2022-06-23 2022-06-21 29.103 24,968,410 +944,044 0.27% 726,647,290
2022-06-22 2022-06-20 28.739 24,024,366 -78,826 0.27% 690,433,430
2022-06-21 2022-06-17 26.374 24,103,192 +1,617,930 0.27% 635,704,596
2022-06-20 2022-06-16 26.556 22,485,262 -281,212 0.25% 597,122,721
2022-06-17 2022-06-15 27.102 22,766,474 +813,438 0.25% 617,013,733
2022-06-16 2022-06-14 26.132 21,953,036 +195,446 0.24% 573,671,657
2022-06-15 2022-06-13 26.071 21,757,590 +327,228 0.24% 567,245,133
2022-06-14 2022-06-10 26.799 21,430,362 +35,508 0.24% 574,305,943
2022-06-13 2022-06-09 27.587 21,394,854 +204,470 0.24% 590,217,738
2022-06-10 2022-06-08 27.041 21,190,384 +163,697 0.23% 573,013,982
2022-06-09 2022-06-07 27.526 21,026,687 -100,530 0.23% 578,786,292
2022-06-08 2022-06-06 27.041 21,127,217 -1,002,136 0.23% 571,305,869
2022-06-07 2022-06-02 27.951 22,129,353 +1,730,235 0.25% 618,530,580
2022-06-06 2022-06-01 28.618 20,399,118 +486,886 0.23% 583,774,234
2022-06-02 2022-05-31 27.648 19,912,232 +467,902 0.22% 550,524,080
2022-06-01 2022-05-30 27.769 19,444,330 +152,563 0.22% 539,945,586
2022-05-31 2022-05-27 28.011 19,291,767 +342,649 0.21% 540,387,777
2022-05-30 2022-05-26 28.072 18,949,118 -676,226 0.21% 531,938,623
2022-05-27 2022-05-25 28.254 19,625,344 -23,091 0.22% 554,491,290
2022-05-26 2022-05-24 28.254 19,648,435 -1,060,384 0.22% 555,143,699
2022-05-25 2022-05-23 28.739 20,708,819 -1,043,203 0.23% 595,148,314
2022-05-24 2022-05-20 29.163 21,752,022 +57,314 0.24% 634,360,663
2022-05-23 2022-05-19 28.921 21,694,708 +205,993 0.24% 627,427,749
2022-05-20 2022-05-18 29.163 21,488,715 +129,072 0.24% 626,681,763
2022-05-19 2022-05-17 28.981 21,359,643 +628,002 0.24% 619,032,457
2022-05-18 2022-05-16 28.739 20,731,641 +2,227,181 0.23% 595,804,193
2022-05-17 2022-05-13 28.133 18,504,460 +908,783 0.21% 520,578,144
2022-05-16 2022-05-12 26.496 17,595,677 -1,016,010 0.19% 466,207,174
2022-05-13 2022-05-11 27.829 18,611,687 -526,896 0.21% 517,952,531
2022-05-12 2022-05-10 28.678 19,138,583 -2,656,394 0.21% 548,861,104
2022-05-11 2022-05-06 28.557 21,794,977 -3,172,769 0.24% 622,398,957
2022-05-10 2022-05-05 30.800 24,967,746 +64,737 0.28% 769,014,598
2022-05-06 2022-05-04 31.043 24,903,009 +3,546 0.28% 773,060,210
2022-05-05 2022-05-03 30.861 24,899,463 -217,478 0.28% 768,421,127
2022-05-04 2022-04-29 29.648 25,116,941 +145,334 0.28% 744,675,625
2022-05-03 2022-04-28 29.224 24,971,607 -1,404,061 0.28% 729,768,416
2022-04-29 2022-04-27 29.285 26,375,668 -196,683 0.29% 772,399,764
2022-04-28 2022-04-26 29.891 26,572,351 +3,030,238 0.29% 794,270,502
2022-04-27 2022-04-25 29.345 23,542,113 +10,878 0.26% 690,847,731
2022-04-26 2022-04-22 30.194 23,531,235 -1,259,267 0.26% 710,502,479
2022-04-25 2022-04-21 29.891 24,790,502 -851,469 0.27% 741,009,497
2022-04-22 2022-04-20 30.376 25,641,971 -1,383,378 0.28% 778,898,136
2022-04-21 2022-04-19 32.316 27,025,349 -848,339 0.30% 873,353,478
2022-04-20 2022-04-14 32.922 27,873,688 +1,720,255 0.31% 917,668,444
2022-04-19 2022-04-13 31.831 26,153,433 +1,010,034 0.29% 832,490,989
2022-04-14 2022-04-12 31.103 25,143,399 -407,285 0.28% 782,047,057
2022-04-13 2022-04-11 31.649 25,550,684 -163,285 0.28% 808,657,405
2022-04-12 2022-04-08 32.437 25,713,969 +574,720 0.28% 834,092,914
2022-04-11 2022-04-07 31.285 25,139,249 -1,305,860 0.28% 786,490,598
2022-04-08 2022-04-06 31.952 26,445,109 -3,118,395 0.29% 844,982,103
2022-04-07 2022-04-04 30.194 29,563,504 +907,958 0.33% 892,640,904
2022-04-06 2022-04-01 28.072 28,655,546 +1,058,501 0.32% 804,416,949
2022-04-04 2022-03-31 28.436 27,597,045 -751,318 0.31% 784,742,111
2022-04-01 2022-03-30 28.981 28,348,363 -1,032,021 0.31% 821,575,379
2022-03-31 2022-03-29 28.193 29,380,384 -940,743 0.33% 828,327,261
2022-03-30 2022-03-28 28.800 30,321,127 -172,129 0.34% 873,233,690
2022-03-29 2022-03-25 28.618 30,493,256 +1,613,048 0.34% 872,644,453
2022-03-28 2022-03-24 28.618 28,880,208 +1,613,460 0.32% 826,482,856
2022-03-25 2022-03-23 29.103 27,266,748 -1,672,011 0.30% 793,535,053
2022-03-24 2022-03-22 28.557 28,938,759 -1,354,127 0.32% 826,403,873
2022-03-23 2022-03-21 27.769 30,292,886 -804,875 0.34% 841,196,898
2022-03-22 2022-03-18 29.042 31,097,761 +5,283,228 0.34% 903,142,269
2022-03-21 2022-03-17 28.011 25,814,533 +7,038,200 0.29% 723,099,035
2022-03-18 2022-03-16 26.071 18,776,333 -3,453,704 0.21% 489,520,370
2022-03-17 2022-03-15 23.573 22,230,037 +1,336,455 0.25% 524,032,202
2022-03-16 2022-03-14 26.132 20,893,582 +1,738,810 0.23% 545,986,250
2022-03-15 2022-03-11 27.405 19,154,772 -52,079 0.21% 524,936,723
2022-03-14 2022-03-10 28.375 19,206,851 +207,692 0.21% 544,996,300
2022-03-11 2022-03-09 28.375 18,999,159 +1,752,417 0.21% 539,103,019
2022-03-10 2022-03-08 29.588 17,246,742 -41,645 0.19% 510,291,604
2022-03-09 2022-03-07 29.891 17,288,387 +2,934,576 0.19% 516,764,806
2022-03-08 2022-03-04 29.345 14,353,811 +576,089 0.16% 421,215,282
2022-03-07 2022-03-03 29.770 13,777,722 -793,742 0.15% 410,157,298
2022-03-04 2022-03-02 28.860 14,571,464 +663,445 0.16% 420,534,542
2022-03-03 2022-03-01 28.800 13,908,019 -168,644 0.15% 400,544,174
2022-03-02 2022-02-28 28.921 14,076,663 -157,281 0.16% 407,107,990
2022-03-01 2022-02-25 28.618 14,233,944 -1,077,839 0.16% 407,341,619
2022-02-28 2022-02-24 29.042 15,311,783 -10,347,918 0.17% 444,685,341
2022-02-25 2022-02-23 30.437 25,659,701 -122,051 0.28% 780,992,463
2022-02-24 2022-02-22 30.679 25,781,752 +1,281,044 0.29% 790,959,920
2022-02-23 2022-02-21 30.861 24,500,708 +1,213,808 0.27% 756,115,169
2022-02-22 2022-02-18 30.255 23,286,900 +1,745,606 0.26% 704,536,922
2022-02-21 2022-02-17 29.406 21,541,294 -124,113 0.24% 633,439,382
2022-02-18 2022-02-16 29.648 21,665,407 -97,310 0.24% 642,343,369
2022-02-17 2022-02-15 29.042 21,762,717 +813,946 0.24% 632,033,593
2022-02-16 2022-02-14 29.224 20,948,771 +262,656 0.23% 612,205,351
2022-02-15 2022-02-11 30.133 20,686,115 +284,510 0.23% 623,342,671
2022-02-14 2022-02-10 29.527 20,401,605 +238,741 0.23% 602,399,815
2022-02-11 2022-02-09 28.436 20,162,864 -976,026 0.22% 573,345,750
2022-02-10 2022-02-08 28.739 21,138,890 -255,056 0.23% 607,508,074
2022-02-09 2022-02-07 28.557 21,393,946 -580,648 0.24% 610,946,718
2022-02-08 2022-02-04 28.496 21,974,594 +2,293,868 0.24% 626,195,946
2022-02-07 2022-01-31 27.829 19,680,726 -1,596,967 0.22% 547,703,271
2022-02-04 2022-01-27 27.951 21,277,693 -191,687 0.24% 594,726,099
2022-01-28 2022-01-26 28.375 21,469,380 +1,499,595 0.24% 609,195,785
2022-01-27 2022-01-25 28.193 19,969,785 +141,652 0.22% 563,012,291
2022-01-26 2022-01-24 28.436 19,828,133 +121,421 0.22% 563,827,429
2022-01-25 2022-01-21 28.436 19,706,712 -124,293 0.22% 560,374,735
2022-01-24 2022-01-20 27.951 19,831,005 +2,638,206 0.22% 554,290,178
2022-01-21 2022-01-19 28.314 17,192,799 +181,530 0.19% 486,804,966
2022-01-20 2022-01-18 26.981 17,011,269 +671,356 0.19% 458,974,183
2022-01-19 2022-01-17 26.496 16,339,913 +341,664 0.18% 432,935,014
2022-01-18 2022-01-14 26.799 15,998,249 -2,505,840 0.18% 428,732,351
2022-01-17 2022-01-13 26.859 18,504,089 -556,782 0.21% 497,007,530
2022-01-14 2022-01-12 27.405 19,060,871 +156,642 0.21% 522,363,365
2022-01-13 2022-01-11 27.708 18,904,229 -670,911 0.21% 523,801,459
2022-01-12 2022-01-10 26.799 19,575,140 +128,566 0.22% 524,588,396
2022-01-11 2022-01-07 26.920 19,446,574 +4,288,717 0.22% 523,501,107
2022-01-10 2022-01-06 24.677 15,157,857 -2,039,430 0.17% 374,044,910
2022-01-07 2022-01-05 23.937 17,197,287 -2,007,981 0.19% 411,650,471
2022-01-06 2022-01-04 23.597 19,205,268 -222,646 0.21% 453,194,611
2022-01-05 2022-01-03 22.336 19,427,914 -38,760 0.22% 433,947,637
2022-01-04 2021-12-31 22.385 19,466,674 +308,426 0.22% 435,757,612
2022-01-03 2021-12-29 22.288 19,158,248 +194,193 0.21% 426,995,037
2021-12-30 2021-12-28 22.458 18,964,055 +452,742 0.21% 425,886,347
2021-12-29 2021-12-24 22.385 18,511,313 +1,334,587 0.21% 414,372,047
2021-12-28 2021-12-22 22.361 17,176,726 -414,395 0.19% 384,081,009
2021-12-23 2021-12-21 22.724 17,591,121 -39,584 0.19% 399,746,465
2021-12-22 2021-12-20 22.409 17,630,705 -1,120,310 0.20% 395,087,396
2021-12-21 2021-12-17 22.652 18,751,015 +268,359 0.21% 424,740,020
2021-12-20 2021-12-16 22.506 18,482,656 +1,133,392 0.20% 415,971,793
2021-12-17 2021-12-15 22.288 17,349,264 -256,874 0.19% 386,676,779
2021-12-16 2021-12-14 22.336 17,606,138 -559,310 0.20% 393,255,909
2021-12-15 2021-12-13 23.185 18,165,448 +92,883 0.20% 421,168,159
2021-12-14 2021-12-10 23.670 18,072,565 +112,979 0.20% 427,780,652
2021-12-13 2021-12-09 23.767 17,959,586 +946,581 0.20% 426,848,660
2021-12-10 2021-12-08 23.355 17,013,005 +21,318 0.19% 397,336,848
2021-12-09 2021-12-07 23.112 16,991,687 -364,503 0.19% 392,718,107
2021-12-08 2021-12-06 22.676 17,356,190 -418,931 0.19% 393,565,963
2021-12-07 2021-12-03 22.676 17,775,121 +752,670 0.20% 403,065,570
2021-12-06 2021-12-02 22.603 17,022,451 +1,934,791 0.19% 384,759,658
2021-12-03 2021-12-01 21.997 15,087,660 -476,207 0.17% 331,879,709
2021-12-02 2021-11-30 21.778 15,563,867 +215,238 0.17% 338,957,598
2021-12-01 2021-11-29 22.191 15,348,629 -796,628 0.17% 340,598,090
2021-11-30 2021-11-26 22.458 16,145,257 -581,802 0.18% 362,583,030
2021-11-29 2021-11-25 22.870 16,727,059 -36,698 0.19% 382,545,244
2021-11-26 2021-11-24 22.821 16,763,757 -160,397 0.19% 382,571,405
2021-11-25 2021-11-23 22.627 16,924,154 +4,123 0.19% 382,948,293
2021-11-24 2021-11-22 22.555 16,920,031 -271,728 0.19% 381,623,955
2021-11-23 2021-11-19 22.458 17,191,759 +21,442 0.19% 386,084,909
2021-11-22 2021-11-18 21.851 17,170,317 -538,617 0.19% 375,192,916
2021-11-19 2021-11-17 22.264 17,708,934 +825 0.20% 394,263,548
2021-11-18 2021-11-16 22.579 17,708,109 +633,806 0.20% 399,828,173
2021-11-17 2021-11-15 22.312 17,074,303 +1,390,790 0.19% 380,962,595
2021-11-16 2021-11-12 22.506 15,683,513 +125,762 0.17% 352,974,108
2021-11-15 2021-11-11 22.676 15,557,751 +3,709,726 0.17% 352,784,871
2021-11-12 2021-11-10 21.584 11,848,025 +69,685 0.13% 255,733,424
2021-11-11 2021-11-09 20.226 11,778,340 -283,768 0.13% 238,232,859
2021-11-10 2021-11-08 20.226 12,062,108 -107,619 0.13% 243,972,451
2021-11-09 2021-11-05 19.838 12,169,727 +208,399 0.13% 241,426,904
2021-11-08 2021-11-04 20.032 11,961,328 +1,852,933 0.13% 239,613,329
2021-11-05 2021-11-03 20.275 10,108,395 +417,225 0.11% 204,946,264
2021-11-04 2021-11-02 20.226 9,691,170 -1,057,788 0.11% 196,017,022
2021-11-03 2021-11-01 20.711 10,748,958 +794,979 0.12% 222,625,938
2021-11-02 2021-10-29 20.808 9,953,979 +854,767 0.11% 207,126,436
2021-11-01 2021-10-28 21.027 9,099,212 -439,506 0.10% 191,326,183
2021-10-29 2021-10-27 21.245 9,538,718 -611,857 0.11% 202,649,549
2021-10-28 2021-10-26 21.342 10,150,575 -1,981,711 0.11% 216,633,114
2021-10-27 2021-10-25 22.094 12,132,286 +28,049 0.13% 268,047,982
2021-10-26 2021-10-22 22.579 12,104,237 +604,855 0.13% 273,299,366
2021-10-25 2021-10-21 21.997 11,499,382 +1,598,207 0.13% 252,949,202
2021-10-22 2021-10-20 20.978 9,901,175 +9,220 0.11% 207,708,548
2021-10-21 2021-10-19 21.075 9,891,955 +440,386 0.11% 208,474,737
2021-10-20 2021-10-18 21.002 9,451,569 +620,328 0.10% 198,505,857
2021-10-19 2021-10-15 20.978 8,831,241 -7,903,078 0.10% 185,263,289
2021-10-18 2021-10-12 21.754 16,734,319 +1,067,166 0.19% 364,042,436
2021-10-15 2021-10-11 21.657 15,667,153 -1,603,506 0.17% 339,307,195
2021-10-12 2021-10-08 21.148 17,270,659 -178,705 0.19% 365,238,810
2021-10-11 2021-10-07 21.318 17,449,364 +250,121 0.19% 371,980,353
2021-10-08 2021-10-06 21.172 17,199,243 -145,842 0.19% 364,145,629
2021-10-07 2021-10-05 21.293 17,345,085 -238,441 0.19% 369,336,708
2021-10-06 2021-10-04 21.706 17,583,526 -51,997 0.19% 381,663,412
2021-10-05 2021-09-30 21.512 17,635,523 -2,519,201 0.20% 379,370,440
2021-10-04 2021-09-29 21.560 20,154,724 -1,320,886 0.22% 434,540,382
2021-09-30 2021-09-28 21.293 21,475,610 +2,097,952 0.24% 457,289,837
2021-09-29 2021-09-27 20.105 19,377,658 +1,728,501 0.21% 389,589,589
2021-09-28 2021-09-24 20.687 17,649,157 -77,106 0.20% 365,110,668
2021-09-27 2021-09-23 21.027 17,726,263 -7,252,367 0.20% 372,724,389
2021-09-24 2021-09-21 19.790 24,978,630 -338,942 0.28% 494,322,409
2021-09-23 2021-09-20 19.184 25,317,572 +785,973 0.28% 485,679,824
2021-09-21 2021-09-17 19.523 24,531,599 -2,098,965 0.27% 478,931,346
2021-09-20 2021-09-16 20.057 26,630,564 +157,596 0.30% 534,118,227
2021-09-17 2021-09-15 21.660 26,472,968 -52,620 0.29% 573,393,755
2021-09-16 2021-09-14 22.182 26,525,588 +417,521 0.29% 588,401,532
2021-09-15 2021-09-13 22.556 26,108,067 +864,756 0.30% 588,889,739
2021-09-14 2021-09-10 22.282 25,243,311 +832,148 0.29% 562,471,373
2021-09-13 2021-09-09 21.958 24,411,163 +1,442,132 0.28% 536,028,803
2021-09-10 2021-09-08 22.182 22,969,031 -25,305 0.26% 509,508,518
2021-09-09 2021-09-07 22.182 22,994,336 +258,956 0.26% 510,069,844
2021-09-08 2021-09-06 22.456 22,735,380 +29,724 0.26% 510,551,817
2021-09-07 2021-09-03 22.606 22,705,656 +428,199 0.26% 513,276,018
2021-09-06 2021-09-02 22.108 22,277,457 +128,534 0.25% 492,503,874
2021-09-03 2021-09-01 22.232 22,148,923 +1,808 0.25% 492,419,387
2021-09-02 2021-08-31 22.282 22,147,115 -18,389 0.25% 493,481,944
2021-09-01 2021-08-30 22.207 22,165,504 -230,158 0.25% 492,236,185
2021-08-31 2021-08-27 22.058 22,395,662 -41,370 0.25% 494,001,989
2021-08-30 2021-08-26 21.859 22,437,032 -266,307 0.26% 490,445,771
2021-08-27 2021-08-25 22.182 22,703,339 -198,425 0.26% 503,614,828
2021-08-26 2021-08-24 22.332 22,901,764 +1,593,303 0.26% 511,437,359
2021-08-25 2021-08-23 22.158 21,308,461 +1,508,269 0.24% 472,142,572
2021-08-24 2021-08-20 22.382 19,800,192 +1,723,784 0.23% 443,159,603
2021-08-23 2021-08-19 22.680 18,076,408 -175,650 0.21% 409,978,973
2021-08-20 2021-08-18 23.377 18,252,058 -93,187 0.21% 426,686,108
2021-08-19 2021-08-17 23.452 18,345,245 -16,479 0.21% 430,234,754
2021-08-18 2021-08-16 23.452 18,361,724 -585,233 0.21% 430,621,222
2021-08-17 2021-08-13 23.253 18,946,957 +428,180 0.22% 440,572,532
2021-08-16 2021-08-12 23.104 18,518,777 +138,576 0.21% 427,849,816
2021-08-13 2021-08-11 23.178 18,380,201 -4,739,299 0.21% 426,021,001
2021-08-12 2021-08-10 21.286 23,119,500 -285,708 0.26% 492,125,221
2021-08-11 2021-08-09 21.137 23,405,208 -1,822,375 0.27% 494,710,657
2021-08-10 2021-08-06 20.415 25,227,583 -1,535,582 0.29% 515,015,817
2021-08-09 2021-08-05 20.714 26,763,165 -1,130,138 0.30% 554,359,978
2021-08-06 2021-08-04 20.763 27,893,303 -1,017,831 0.32% 579,158,009
2021-08-05 2021-08-03 20.838 28,911,134 -748,069 0.33% 602,450,897
2021-08-04 2021-08-02 20.987 29,659,203 -2,498,613 0.34% 622,469,565
2021-08-03 2021-07-30 20.290 32,157,816 +18,521,940 0.37% 652,492,052
2021-08-02 2021-07-29 21.236 13,635,876 +62,533 0.16% 289,576,387
2021-07-30 2021-07-28 21.684 13,573,343 -1,386,564 0.15% 294,331,030
2021-07-29 2021-07-27 21.909 14,959,907 -1,412,390 0.17% 327,749,952
2021-07-28 2021-07-26 22.456 16,372,297 -698,504 0.19% 367,660,711
2021-07-27 2021-07-23 22.929 17,070,801 -398,054 0.19% 391,421,431
2021-07-26 2021-07-22 22.581 17,468,855 -174,325 0.20% 394,459,843
2021-07-23 2021-07-21 22.083 17,643,180 -388,816 0.20% 389,611,310
2021-07-22 2021-07-20 22.158 18,031,996 -548,898 0.21% 399,544,245
2021-07-21 2021-07-19 22.581 18,580,894 -61,455 0.21% 419,570,518
2021-07-20 2021-07-16 22.880 18,642,349 -23,297 0.21% 426,527,676
2021-07-19 2021-07-15 22.655 18,665,646 +204,048 0.21% 422,878,386
2021-07-16 2021-07-14 22.182 18,461,598 +163,100 0.21% 409,522,780
2021-07-15 2021-07-13 22.307 18,298,498 -55,860 0.21% 408,182,634
2021-07-14 2021-07-12 22.182 18,354,358 -58,644 0.21% 407,143,938
2021-07-13 2021-07-09 22.058 18,413,002 -633,031 0.21% 406,152,745
2021-07-12 2021-07-08 22.232 19,046,033 +66,131 0.22% 423,435,302
2021-07-09 2021-07-07 22.332 18,979,902 -120,661 0.22% 423,855,165
2021-07-08 2021-07-06 22.133 19,100,563 -70,521 0.22% 422,745,507
2021-07-07 2021-07-05 22.232 19,171,084 -159,462 0.22% 426,215,461
2021-07-06 2021-07-02 22.207 19,330,546 -521,813 0.22% 429,279,398
2021-07-05 2021-06-30 21.958 19,852,359 -1,003,370 0.23% 435,925,000
2021-07-02 2021-06-29 22.531 20,855,729 +565,028 0.24% 469,899,546
2021-06-30 2021-06-28 22.680 20,290,701 -85,555 0.23% 460,199,878
2021-06-29 2021-06-25 22.830 20,376,256 -810,907 0.23% 465,184,028
2021-06-28 2021-06-24 22.830 21,187,163 -78,285 0.24% 483,696,800
2021-06-25 2021-06-23 24.497 21,265,448 +576,139 0.24% 520,936,967
2021-06-24 2021-06-22 24.290 20,689,309 +434,427 0.24% 502,537,330
2021-06-23 2021-06-21 24.419 20,254,882 +448,346 0.24% 494,607,747
2021-06-22 2021-06-18 24.419 19,806,536 -4,711,135 0.23% 483,659,502
2021-06-21 2021-06-17 25.196 24,517,671 +505,885 0.29% 617,748,298
2021-06-18 2021-06-16 25.144 24,011,786 -189,997 0.28% 603,758,417
2021-06-17 2021-06-15 24.989 24,201,783 -484,994 0.29% 604,775,487
2021-06-16 2021-06-11 25.559 24,686,777 -49,816 0.29% 630,958,871
2021-06-15 2021-06-10 25.326 24,736,593 -55,222 0.29% 626,467,063
2021-06-11 2021-06-09 24.859 24,791,815 +576,828 0.29% 616,309,780
2021-06-10 2021-06-08 24.264 24,214,987 +15,060 0.29% 587,547,977
2021-06-09 2021-06-07 23.694 24,199,927 -1,161,604 0.29% 573,395,993
2021-06-08 2021-06-04 23.824 25,361,531 +697,040 0.30% 604,202,890
2021-06-07 2021-06-03 23.979 24,664,491 -30,441 0.29% 591,429,044
2021-06-04 2021-06-02 23.979 24,694,932 +124,734 0.29% 592,158,988
2021-06-03 2021-06-01 23.979 24,570,198 +51,720 0.29% 589,167,995
2021-06-02 2021-05-31 24.031 24,518,478 -513,300 0.29% 589,197,625
2021-06-01 2021-05-28 24.342 25,031,778 +357,981 0.30% 609,311,053
2021-05-31 2021-05-27 24.367 24,673,797 +443,750 0.29% 601,236,191
2021-05-28 2021-05-26 24.342 24,230,047 +202,741 0.29% 589,795,717
2021-05-27 2021-05-25 23.979 24,027,306 +22,243 0.28% 576,150,005
2021-05-26 2021-05-24 23.979 24,005,063 +20,081 0.28% 575,616,641
2021-05-25 2021-05-21 23.927 23,984,982 +239,813 0.28% 573,892,927
2021-05-24 2021-05-20 24.057 23,745,169 +90,364 0.28% 571,229,310
2021-05-21 2021-05-18 24.445 23,654,805 +270,359 0.28% 578,243,648
2021-05-20 2021-05-17 23.824 23,384,446 -242,902 0.28% 557,101,614
2021-05-18 2021-05-14 23.927 23,627,348 -392,350 0.28% 565,335,754
2021-05-17 2021-05-13 23.875 24,019,698 -80,325 0.28% 573,479,592
2021-05-14 2021-05-12 24.264 24,100,023 -20,701 0.29% 584,758,511
2021-05-13 2021-05-11 24.575 24,120,724 +106,584 0.29% 592,756,132
2021-05-12 2021-05-10 25.274 24,014,140 +252,170 0.28% 606,926,863
2021-05-11 2021-05-07 25.300 23,761,970 -79,938 0.28% 601,168,908
2021-05-10 2021-05-06 25.222 23,841,908 -88,047 0.28% 601,339,135
2021-05-07 2021-05-05 25.248 23,929,955 -56,381 0.28% 604,179,522
2021-05-06 2021-05-04 25.144 23,986,336 +98,744 0.28% 603,118,495
2021-05-05 2021-05-03 25.092 23,887,592 -51,747 0.28% 599,398,503
2021-05-04 2021-04-30 25.455 23,939,339 -364,160 0.28% 609,375,763
2021-05-03 2021-04-29 25.559 24,303,499 -172,444 0.29% 621,162,831
2021-04-30 2021-04-28 25.300 24,475,943 -130,912 0.29% 619,232,156
2021-04-29 2021-04-27 25.326 24,606,855 +612,854 0.29% 623,181,380
2021-04-28 2021-04-26 25.377 23,994,001 +27,032 0.28% 608,903,194
2021-04-27 2021-04-23 25.792 23,966,969 -1,783,341 0.28% 618,147,271
2021-04-26 2021-04-22 25.960 25,750,310 -1,355,076 0.30% 668,476,812
2021-04-23 2021-04-21 25.714 27,105,386 -904,415 0.32% 696,986,472
2021-04-22 2021-04-20 25.895 28,009,801 -756,344 0.33% 725,319,790
2021-04-21 2021-04-19 25.792 28,766,145 -1,111,376 0.34% 741,925,858
2021-04-20 2021-04-16 26.089 29,877,521 -1,718,464 0.35% 779,487,435
2021-04-19 2021-04-15 25.688 31,595,985 -875,722 0.37% 811,639,314
2021-04-16 2021-04-14 25.740 32,471,707 -965,429 0.38% 835,816,630
2021-04-15 2021-04-13 25.507 33,437,136 -767,710 0.40% 852,873,864
2021-04-14 2021-04-12 25.481 34,204,846 -315,888 0.40% 871,569,937
2021-04-13 2021-04-09 25.740 34,520,734 -83,715 0.41% 888,558,263
2021-04-12 2021-04-08 25.766 34,604,449 -198,550 0.41% 891,609,163
2021-04-09 2021-04-07 25.740 34,802,999 -740,318 0.41% 895,823,719
2021-04-08 2021-04-01 26.154 35,543,317 -296,966 0.42% 929,605,817
2021-04-07 2021-03-31 26.154 35,840,283 -4,688,511 0.42% 937,372,715
2021-04-01 2021-03-30 26.996 40,528,794 +2,409,711 0.48% 1,094,105,619
2021-03-31 2021-03-29 28.226 38,119,083 +244,489 0.45% 1,075,940,974
2021-03-30 2021-03-26 26.543 37,874,594 +347,554 0.45% 1,005,289,984
2021-03-29 2021-03-25 26.478 37,527,040 +62,047 0.44% 993,635,572
2021-03-26 2021-03-24 26.931 37,464,993 -568,713 0.44% 1,008,970,571
2021-03-25 2021-03-23 27.319 38,033,706 -1,306,149 0.45% 1,039,059,958
2021-03-24 2021-03-22 27.449 39,339,855 -1,361,777 0.47% 1,079,836,801
2021-03-23 2021-03-19 26.672 40,701,632 +1,487,546 0.48% 1,085,596,794
2021-03-22 2021-03-18 27.125 39,214,086 -1,093,161 0.46% 1,063,691,362
2021-03-19 2021-03-17 27.319 40,307,247 -1,435,014 0.48% 1,101,171,849
2021-03-18 2021-03-16 27.060 41,742,261 -154,391 0.49% 1,129,566,395
2021-03-17 2021-03-15 25.895 41,896,652 -1,017,563 0.50% 1,084,922,768
2021-03-16 2021-03-12 25.429 42,914,215 -191,541 0.51% 1,091,269,870
2021-03-15 2021-03-11 25.274 43,105,756 +725,230 0.51% 1,089,443,188
2021-03-12 2021-03-10 25.041 42,380,526 -853,825 0.50% 1,061,236,847
2021-03-11 2021-03-09 24.937 43,234,351 +80,980 0.51% 1,078,138,948
2021-03-10 2021-03-08 24.419 43,153,371 -18,150 0.51% 1,053,770,226
2021-03-09 2021-03-05 24.393 43,171,521 -1,605,780 0.51% 1,053,095,499
2021-03-08 2021-03-04 24.600 44,777,301 +162,193 0.53% 1,101,541,901
2021-03-05 2021-03-03 24.963 44,615,108 +1,050,387 0.53% 1,113,726,328
2021-03-04 2021-03-02 24.782 43,564,721 +149,834 0.52% 1,079,608,708
2021-03-03 2021-03-01 25.248 43,414,887 +839,508 0.51% 1,096,131,844
2021-03-02 2021-02-26 25.429 42,575,379 -900,939 0.50% 1,082,653,575
2021-03-01 2021-02-25 26.025 43,476,318 +5,640,772 0.51% 1,131,457,700
2021-02-26 2021-02-24 24.160 37,835,546 -205,640 0.45% 914,115,669
2021-02-25 2021-02-23 24.678 38,041,186 -1,088,170 0.45% 938,785,673
2021-02-24 2021-02-22 24.238 39,129,356 +467,538 0.46% 948,414,211
2021-02-23 2021-02-19 24.393 38,661,818 +1,666,717 0.46% 943,088,999
2021-02-22 2021-02-18 23.849 36,995,101 -333,972 0.44% 882,314,368
2021-02-19 2021-02-17 23.953 37,329,073 -305,848 0.44% 894,146,008
2021-02-18 2021-02-16 23.979 37,634,921 -457,129 0.45% 902,446,572
2021-02-17 2021-02-11 23.461 38,092,050 -217,414 0.45% 893,680,018
2021-02-16 2021-02-09 23.306 38,309,464 +1,613,768 0.45% 892,828,591
2021-02-10 2021-02-08 23.772 36,695,696 -1,278,777 0.43% 872,322,982
2021-02-09 2021-02-05 23.176 37,974,473 -337,514 0.45% 880,104,608
2021-02-08 2021-02-04 22.865 38,311,987 -221,431 0.45% 876,021,740
2021-02-05 2021-02-03 23.021 38,533,418 -747,458 0.46% 887,071,852
2021-02-04 2021-02-02 22.969 39,280,876 -1,388,133 0.46% 902,244,593
2021-02-03 2021-02-01 23.254 40,669,009 -562,699 0.48% 945,713,156
2021-02-02 2021-01-29 22.632 41,231,708 -449,118 0.49% 933,173,210
2021-02-01 2021-01-28 23.176 41,680,826 -2,455,277 0.49% 966,003,847
2021-01-29 2021-01-27 23.798 44,136,103 +8,030,739 0.52% 1,050,337,811
2021-01-28 2021-01-26 23.849 36,105,364 +57,072 0.43% 861,094,592
2021-01-27 2021-01-25 23.927 36,048,292 -60,255 0.43% 862,533,889
2021-01-26 2021-01-22 24.186 36,108,547 -214,710 0.43% 873,326,006
2021-01-25 2021-01-21 24.756 36,323,257 -189,996 0.43% 899,212,178
2021-01-22 2021-01-20 25.507 36,513,253 +9,404 0.43% 931,335,722
2021-01-21 2021-01-19 24.316 36,503,849 -240,970 0.43% 887,613,207
2021-01-20 2021-01-18 23.176 36,744,819 +1,022,942 0.43% 851,605,881
2021-01-19 2021-01-15 22.063 35,721,877 +369,183 0.42% 788,121,852
2021-01-18 2021-01-14 21.778 35,352,694 -1,558,328 0.42% 769,906,549
2021-01-15 2021-01-13 21.856 36,911,022 -1,101,759 0.44% 806,711,078
2021-01-14 2021-01-12 21.881 38,012,781 +22,178,616 0.45% 831,774,988
2021-01-13 2021-01-11 21.312 15,834,165 -10,378,351 0.19% 337,453,942
2021-01-12 2021-01-08 20.224 26,212,516 -14,953,884 0.31% 530,126,173
2021-01-11 2021-01-07 19.913 41,166,400 -52,132,057 0.49% 819,763,794
2021-01-08 2021-01-06 19.680 93,298,457 +58,663,640 1.10% 1,836,147,466
2021-01-07 2021-01-05 20.457 34,634,817 +18,164,351 0.41% 708,532,038
2021-01-06 2021-01-04 21.364 16,470,466 +640,234 0.19% 351,867,649
2021-01-05 2020-12-31 21.830 15,830,232 +316,653 0.19% 345,568,667
2021-01-04 2020-12-29 21.778 15,513,579 -1,352,372 0.18% 337,852,783
2020-12-30 2020-12-28 22.270 16,865,951 +1,248,073 0.20% 375,602,773
2020-12-29 2020-12-24 22.399 15,617,878 +171,377 0.18% 349,830,473
2020-12-28 2020-12-22 22.322 15,446,501 -649,917 0.18% 344,791,767
2020-12-23 2020-12-21 22.555 16,096,418 -692,284 0.19% 363,050,384
2020-12-22 2020-12-18 23.176 16,788,702 +1,325,724 0.20% 389,098,592
2020-12-21 2020-12-17 23.124 15,462,978 -26,030 0.18% 357,572,492
2020-12-18 2020-12-16 22.943 15,489,008 -19,926 0.18% 355,366,782
2020-12-17 2020-12-15 22.684 15,508,934 -38,671 0.18% 351,807,876
2020-12-16 2020-12-14 23.176 15,547,605 +54,500 0.18% 360,334,660
2020-12-15 2020-12-11 22.736 15,493,105 -589,510 0.18% 352,251,202
2020-12-14 2020-12-10 22.658 16,082,615 -311,640 0.19% 364,404,912
2020-12-11 2020-12-09 22.840 16,394,255 +467,069 0.19% 374,437,878
2020-12-10 2020-12-08 23.047 15,927,186 +38,043 0.19% 367,069,722
2020-12-09 2020-12-07 24.005 15,889,143 +50,001 0.19% 381,416,706
2020-12-08 2020-12-04 24.083 15,839,142 -999,411 0.19% 381,446,913
2020-12-07 2020-12-03 24.704 16,838,553 -519,550 0.20% 415,980,188
2020-12-04 2020-12-02 24.989 17,358,103 +826,433 0.21% 433,759,579
2020-12-03 2020-12-01 24.678 16,531,670 -203,200 0.20% 407,970,849
2020-12-02 2020-11-30 24.419 16,734,870 -161,682 0.20% 408,651,916
2020-12-01 2020-11-27 25.118 16,896,552 -128,595 0.20% 424,413,635
2020-11-30 2020-11-26 24.316 17,025,147 +1,051,915 0.20% 413,976,765
2020-11-27 2020-11-25 23.953 15,973,232 +4,490,404 0.19% 382,607,991
2020-11-26 2020-11-24 23.254 11,482,828 +283,363 0.14% 267,020,559
2020-11-25 2020-11-23 22.840 11,199,465 +447,800 0.13% 255,791,063
2020-11-24 2020-11-20 23.668 10,751,665 +965,399 0.13% 254,472,832
2020-11-23 2020-11-19 24.600 9,786,266 -126,621 0.12% 240,746,579
2020-11-20 2020-11-18 25.092 9,912,887 +105,323 0.12% 248,738,744
2020-11-19 2020-11-17 25.015 9,807,564 -5,025 0.12% 245,334,023
2020-11-18 2020-11-16 25.507 9,812,589 -46,660 0.12% 250,287,605
2020-11-17 2020-11-13 26.866 9,859,249 -11,064 0.12% 264,881,389
2020-11-16 2020-11-12 27.255 9,870,313 -437,683 0.12% 269,012,545
2020-11-13 2020-11-11 28.291 10,307,996 +152,916 0.12% 291,618,580
2020-11-12 2020-11-10 26.996 10,155,080 -419,998 0.12% 274,144,108
2020-11-11 2020-11-09 26.219 10,575,078 +221,655 0.12% 277,266,956
2020-11-10 2020-11-06 26.219 10,353,423 -952,746 0.12% 271,455,405
2020-11-09 2020-11-05 25.818 11,306,169 +848,377 0.13% 291,897,338
2020-11-06 2020-11-04 25.015 10,457,792 -74,920 0.12% 261,599,332
2020-11-05 2020-11-03 25.222 10,532,712 -593,567 0.12% 265,655,413
2020-11-04 2020-11-02 25.196 11,126,279 +83,799 0.13% 280,338,206
2020-11-03 2020-10-30 25.118 11,042,480 -95,773 0.13% 277,368,961
2020-11-02 2020-10-29 24.859 11,138,253 +1,294,438 0.13% 276,890,347
2020-10-30 2020-10-28 24.704 9,843,815 +75,299 0.12% 243,181,942
2020-10-29 2020-10-27 24.756 9,768,516 +28,577 0.12% 241,827,668
2020-10-28 2020-10-23 25.403 9,739,939 +3,244 0.12% 247,425,666
2020-10-27 2020-10-22 25.533 9,736,695 +143,655 0.12% 248,603,927
2020-10-23 2020-10-21 25.351 9,593,040 -454,756 0.11% 243,197,133
2020-10-22 2020-10-20 25.274 10,047,796 +463,779 0.12% 253,945,272
2020-10-21 2020-10-19 25.481 9,584,017 +142,852 0.11% 244,209,288
2020-10-20 2020-10-16 25.351 9,441,165 +24,358 0.11% 239,346,887
2020-10-19 2020-10-15 25.144 9,416,807 -3,680,534 0.11% 236,778,575
2020-10-16 2020-10-14 25.766 13,097,341 +3,706,441 0.15% 337,462,655
2020-10-15 2020-10-12 26.219 9,390,900 -1,483,675 0.11% 246,219,107
2020-10-14 2020-10-09 25.766 10,874,575 +1,475,952 0.13% 280,191,449
2020-10-12 2020-10-08 25.610 9,398,623 -87,836 0.11% 240,702,181
2020-10-09 2020-10-07 25.610 9,486,459 +202,848 0.11% 242,951,693
2020-10-08 2020-10-06 25.455 9,283,611 -83,464 0.11% 236,314,275
2020-10-07 2020-10-05 25.041 9,367,075 -77,883 0.11% 234,557,852
2020-10-06 2020-09-30 25.118 9,444,958 +138,527 0.11% 237,241,832
2020-09-30 2020-09-28 25.092 9,306,431 -67,588 0.11% 233,521,269
2020-09-29 2020-09-25 24.963 9,374,019 +65,680 0.11% 234,003,508
2020-09-28 2020-09-24 25.481 9,308,339 -47,113 0.11% 237,184,767
2020-09-25 2020-09-23 25.429 9,355,452 -180,381 0.11% 237,900,726
2020-09-24 2020-09-22 25.559 9,535,833 -80,710 0.11% 243,722,314
2020-09-23 2020-09-21 26.025 9,616,543 -125,622 0.11% 250,267,551
2020-09-22 2020-09-18 26.348 9,742,165 +101,626 0.12% 256,690,268
2020-09-21 2020-09-17 27.591 9,640,539 -95,568 0.11% 265,994,573
2020-09-18 2020-09-16 28.054 9,736,107 +280,589 0.12% 273,140,814
2020-09-17 2020-09-15 28.253 9,455,518 -1,586,459 0.11% 267,145,957
2020-09-16 2020-09-14 28.054 11,041,977 +1,896,285 0.13% 309,776,237
2020-09-15 2020-09-11 28.054 9,145,692 +61,587 0.11% 256,577,065
2020-09-14 2020-09-10 28.121 9,084,105 +29,861 0.11% 255,450,337
2020-09-11 2020-09-09 28.253 9,054,244 -251,607 0.11% 255,808,796
2020-09-10 2020-09-08 28.385 9,305,851 +885,874 0.11% 264,148,891
2020-09-09 2020-09-07 28.121 8,419,977 -67,169 0.10% 236,774,670
2020-09-08 2020-09-04 28.518 8,487,146 +80,394 0.10% 242,032,868
2020-09-07 2020-09-03 28.385 8,406,752 -578,468 0.10% 238,627,742
2020-09-04 2020-09-02 28.650 8,985,220 +424,683 0.11% 257,425,767
2020-09-03 2020-09-01 28.848 8,560,537 +235,733 0.10% 246,957,888
2020-09-02 2020-08-31 29.709 8,324,804 -1,889 0.10% 247,318,021
2020-09-01 2020-08-28 30.238 8,326,693 +372 0.10% 251,781,698
2020-08-31 2020-08-27 30.238 8,326,321 -2 0.10% 251,770,449
2020-08-28 2020-08-26 30.701 8,326,323 -92,948 0.10% 255,626,951
2020-08-27 2020-08-25 30.370 8,419,271 +79,724 0.10% 255,695,202
2020-08-26 2020-08-24 31.032 8,339,547 -244,788 0.10% 258,791,917
2020-08-25 2020-08-21 30.767 8,584,335 +108,061 0.10% 264,116,185
2020-08-20 2020-08-18 30.966 8,476,274 -236,905 0.10% 262,473,973
2020-08-19 2020-08-17 30.966 8,713,179 +236,902 0.11% 269,809,908
2020-08-18 2020-08-14 31.297 8,476,277 +180,607 0.10% 265,278,276
2020-08-17 2020-08-13 30.966 8,295,670 +27,582 0.10% 256,881,439
2020-08-14 2020-08-12 30.767 8,268,088 -19,647 0.10% 254,386,141
2020-08-13 2020-08-11 30.767 8,287,735 +239 0.10% 254,990,625
2020-08-12 2020-08-10 30.370 8,287,496 +85,013 0.10% 251,693,165
2020-08-11 2020-08-07 30.304 8,202,483 -259,574 0.10% 248,568,574
2020-08-10 2020-08-06 30.569 8,462,057 +278,077 0.10% 258,674,326
2020-08-07 2020-08-05 30.900 8,183,980 -30,299 0.10% 252,881,375
2020-08-06 2020-08-04 31.032 8,214,279 +102,835 0.10% 254,904,614
2020-08-05 2020-08-03 30.966 8,111,444 -68,378 0.10% 251,176,747
2020-08-04 2020-07-31 31.230 8,179,822 +75,568 0.10% 255,459,029
2020-08-03 2020-07-30 30.900 8,104,254 +102,299 0.10% 250,417,877
2020-07-31 2020-07-29 30.966 8,001,955 -107,306 0.10% 247,786,341
2020-07-30 2020-07-28 30.833 8,109,261 +18,177 0.10% 250,036,033
2020-07-29 2020-07-27 30.966 8,091,084 -1,513 0.10% 250,546,285
2020-07-28 2020-07-24 31.230 8,092,597 -26,448 0.10% 252,734,958
2020-07-27 2020-07-23 31.892 8,119,045 -92,516 0.10% 258,932,993
2020-07-24 2020-07-22 31.958 8,211,561 -21,159 0.10% 262,426,845
2020-07-23 2020-07-21 32.951 8,232,720 +262,975 0.10% 271,273,951
2020-07-22 2020-07-20 32.752 7,969,745 -80,857 0.10% 261,026,758
2020-07-21 2020-07-17 32.157 8,050,602 +37,405 0.10% 258,880,912
2020-07-20 2020-07-16 32.421 8,013,197 -271,482 0.10% 259,798,898
2020-07-17 2020-07-15 32.620 8,284,679 +268,910 0.10% 270,245,213
2020-07-16 2020-07-14 33.017 8,015,769 -482,848 0.10% 264,655,634
2020-07-15 2020-07-13 33.215 8,498,617 -39,014 0.10% 282,284,726
2020-07-14 2020-07-10 33.414 8,537,631 +30,226 0.10% 285,275,295
2020-07-13 2020-07-09 33.745 8,507,405 -38,162 0.10% 287,079,836
2020-07-10 2020-07-08 33.811 8,545,567 -81,235 0.10% 288,933,027
2020-07-09 2020-07-07 34.406 8,626,802 -101,169 0.10% 296,816,868
2020-07-08 2020-07-06 35.664 8,727,971 +46,900 0.11% 311,270,142
2020-07-07 2020-07-03 33.811 8,681,071 -182,441 0.10% 293,514,535
2020-07-06 2020-07-02 33.149 8,863,512 +353,541 0.11% 293,818,385
2020-07-03 2020-06-30 31.032 8,509,971 -2,195 0.10% 264,080,496
2020-07-02 2020-06-29 32.797 8,512,166 -63,078 0.10% 279,172,410
2020-06-30 2020-06-26 33.136 8,575,244 +203,440 0.10% 284,146,555
2020-06-29 2020-06-24 33.678 8,371,804 -13,813 0.10% 281,943,762
2020-06-26 2020-06-23 34.084 8,385,617 +973 0.10% 285,818,316
2020-06-24 2020-06-22 33.949 8,384,644 +5,454 0.10% 284,648,830
2020-06-23 2020-06-19 34.288 8,379,190 -34,969 0.10% 287,302,632
2020-06-22 2020-06-18 33.542 8,414,159 +34,518 0.10% 282,229,861
2020-06-19 2020-06-17 33.610 8,379,641 -111,487 0.10% 281,639,872
2020-06-18 2020-06-16 33.542 8,491,128 +170,818 0.11% 284,811,575
2020-06-17 2020-06-15 32.255 8,320,310 +5,903 0.10% 268,369,718
2020-06-16 2020-06-12 32.729 8,314,407 -805 0.10% 272,123,131
2020-06-12 2020-06-10 34.423 8,315,212 -3 0.10% 286,235,890
2020-06-11 2020-06-09 34.288 8,315,215 -63,931 0.10% 285,109,080
2020-06-10 2020-06-08 33.610 8,379,146 +59,137 0.10% 281,623,235
2020-06-09 2020-06-05 33.881 8,320,009 -143,381 0.10% 281,890,766
2020-06-08 2020-06-04 33.203 8,463,390 -554,941 0.10% 281,013,693
2020-06-05 2020-06-03 33.746 9,018,331 +1,026,813 0.11% 304,328,456
2020-06-04 2020-06-02 33.881 7,991,518 -34,137 0.10% 270,761,141
2020-06-03 2020-06-01 33.474 8,025,655 +344,044 0.10% 268,654,726
2020-06-02 2020-05-29 31.984 7,681,611 +15,865 0.10% 245,686,537
2020-06-01 2020-05-28 32.594 7,665,746 +13,650 0.09% 249,854,140
2020-05-28 2020-05-26 33.068 7,652,096 -28,503 0.09% 253,038,894
2020-05-27 2020-05-25 32.661 7,680,599 +28,503 0.10% 250,858,706
2020-05-26 2020-05-22 32.051 7,652,096 -199,923 0.09% 245,261,059
2020-05-25 2020-05-21 33.610 7,852,019 -61,619 0.10% 263,906,488
2020-05-22 2020-05-20 33.610 7,913,638 +164,546 0.10% 265,977,504
2020-05-21 2020-05-19 33.949 7,749,092 -283,713 0.10% 263,072,585
2020-05-20 2020-05-18 33.474 8,032,805 +374,840 0.10% 268,894,068
2020-05-19 2020-05-15 33.000 7,657,965 -282,237 0.09% 252,714,050
2020-05-18 2020-05-14 33.678 7,940,202 -154,461 0.10% 267,408,365
2020-05-15 2020-05-13 34.559 8,094,663 +64,564 0.10% 279,740,919
2020-05-14 2020-05-12 34.423 8,030,099 +8,117 0.10% 276,421,399
2020-05-13 2020-05-11 35.507 8,021,982 +47,593 0.10% 284,839,372
2020-05-12 2020-05-08 34.965 7,974,389 -35,787 0.10% 278,826,577
2020-05-11 2020-05-07 34.762 8,010,176 -26,564 0.10% 278,449,519
2020-05-08 2020-05-06 35.711 8,036,740 -25,825 0.10% 286,997,149
2020-05-07 2020-05-05 36.185 8,062,565 +19,553 0.10% 291,743,732
2020-05-06 2020-05-04 36.456 8,043,012 -391,074 0.10% 293,216,254
2020-05-05 2020-04-29 38.557 8,434,086 +450,104 0.10% 325,190,119
2020-05-04 2020-04-28 37.811 7,983,982 -65,161 0.10% 301,884,487
2020-04-29 2020-04-27 36.524 8,049,143 +57,635 0.10% 293,985,193
2020-04-28 2020-04-24 35.372 7,991,508 -619,446 0.10% 282,674,277
2020-04-27 2020-04-23 35.507 8,610,954 +574,067 0.11% 305,752,210
2020-04-24 2020-04-22 35.304 8,036,887 -98,135 0.10% 283,734,819
2020-04-23 2020-04-21 34.897 8,135,022 -56,079 0.10% 283,891,905
2020-04-22 2020-04-20 35.507 8,191,101 +157,903 0.10% 290,844,340
2020-04-21 2020-04-17 35.440 8,033,198 -147,575 0.10% 284,693,276
2020-04-20 2020-04-16 34.762 8,180,773 +63,457 0.10% 284,379,808
2020-04-17 2020-04-15 34.694 8,117,316 +23,981 0.10% 281,623,870
2020-04-16 2020-04-14 35.778 8,093,335 -63,457 0.10% 289,566,614
2020-04-15 2020-04-09 36.321 8,156,792 -1,298,660 0.10% 296,258,777
2020-04-14 2020-04-08 35.507 9,455,452 +934,887 0.12% 335,738,101
2020-04-09 2020-04-07 35.372 8,520,565 +2,927,152 0.11% 301,387,992
2020-04-08 2020-04-06 34.491 5,593,413 -4,219,171 0.07% 192,921,984
2020-04-07 2020-04-03 33.881 9,812,584 +7,626,679 0.12% 332,460,796
2020-04-06 2020-04-02 32.932 2,185,905 -1,273,573 0.03% 71,987,087
2020-04-03 2020-04-01 32.458 3,459,478 +2,783,265 0.04% 112,287,945
2020-04-02 2020-03-31 32.594 676,213 -60,505 0.01% 22,040,206
2020-04-01 2020-03-30 31.916 736,718 -254,342 0.01% 23,513,065
2020-03-31 2020-03-27 31.916 991,060 +138,720 0.01% 31,630,635
2020-03-30 2020-03-26 31.848 852,340 +40,215 0.01% 27,145,496
2020-03-27 2020-03-25 32.594 812,125 -92,604 0.01% 26,470,065
2020-03-26 2020-03-24 31.171 904,729 -1,166,646 0.01% 28,200,927
2020-03-25 2020-03-23 30.019 2,071,375 +1,385,057 0.03% 62,179,826
2020-03-24 2020-03-20 32.458 686,318 -953,703 0.01% 22,276,551
2020-03-23 2020-03-19 29.815 1,640,021 +1,044,831 0.02% 48,897,779
2020-03-20 2020-03-18 31.238 595,190 -27,189 0.01% 18,592,749
2020-03-19 2020-03-17 33.068 622,379 -54,603 0.01% 20,580,779
2020-03-18 2020-03-16 33.271 676,982 -610,477 0.01% 22,524,007
2020-03-17 2020-03-13 34.220 1,287,459 -494,745 0.02% 44,056,687
2020-03-16 2020-03-12 35.033 1,782,204 +39,377 0.02% 62,435,991
2020-03-13 2020-03-11 35.778 1,742,827 +132,817 0.02% 62,355,570
2020-03-12 2020-03-10 34.897 1,610,010 +63,457 0.02% 56,185,319
2020-03-11 2020-03-09 34.626 1,546,553 -337,109 0.02% 53,551,638
2020-03-10 2020-03-06 36.592 1,883,662 +159,850 0.02% 68,926,113
2020-03-09 2020-03-05 37.337 1,723,812 -16,472 0.02% 64,361,854
2020-03-06 2020-03-04 36.930 1,740,284 -500,486 0.02% 64,269,316
2020-03-05 2020-03-03 36.253 2,240,770 +514,299 0.03% 81,234,051
2020-03-04 2020-03-02 36.117 1,726,471 +10,330 0.02% 62,355,325
2020-03-03 2020-02-28 35.440 1,716,141 +432,165 0.02% 60,819,340
2020-03-02 2020-02-27 36.253 1,283,976 +2,951 0.02% 46,547,648
2020-02-26 2020-02-24 35.914 1,281,025 +57,555 0.02% 46,006,641
2020-02-25 2020-02-21 36.727 1,223,470 -3,520 0.02% 44,934,474
2020-02-24 2020-02-20 37.608 1,226,990 +68,453 0.02% 46,144,618
2020-02-21 2020-02-19 38.150 1,158,537 +11,599 0.01% 44,198,278
2020-02-20 2020-02-18 38.015 1,146,938 -4,251,868 0.01% 43,600,338
2020-02-19 2020-02-17 38.828 5,398,806 +4,274,004 0.07% 209,623,222
2020-02-18 2020-02-14 38.828 1,124,802 -252,353 0.01% 43,673,475
2020-02-17 2020-02-13 38.150 1,377,155 -190,371 0.02% 52,538,572
2020-02-14 2020-02-12 38.218 1,567,526 +236,119 0.02% 59,907,460
2020-02-13 2020-02-11 38.150 1,331,407 -221,361 0.02% 50,793,282
2020-02-12 2020-02-10 36.795 1,552,768 -181,518 0.02% 57,133,845
2020-02-11 2020-02-07 36.388 1,734,286 +159,381 0.02% 63,107,656
2020-02-10 2020-02-06 37.066 1,574,905 +233,313 0.02% 58,375,248
2020-02-07 2020-02-05 35.507 1,341,592 +45,226 0.02% 47,636,385
2020-02-05 2020-02-03 34.355 1,296,366 -302,527 0.02% 44,537,172
2020-02-04 2020-01-31 34.220 1,598,893 -81,168 0.02% 54,713,920
2020-02-03 2020-01-30 34.355 1,680,061 -103,302 0.02% 57,719,168
2020-01-31 2020-01-29 35.169 1,783,363 -125,439 0.02% 62,718,283
2020-01-30 2020-01-24 36.524 1,908,802 +15,550 0.02% 69,716,680
2020-01-29 2020-01-22 38.286 1,893,252 +170,653 0.02% 72,484,295
2020-01-23 2020-01-21 37.744 1,722,599 +3,279 0.02% 65,016,926
2020-01-22 2020-01-20 39.099 1,719,320 -14,758 0.02% 67,223,261
2020-01-21 2020-01-17 40.183 1,734,078 -394,025 0.02% 69,680,358
2020-01-20 2020-01-16 41.064 2,128,103 +162,332 0.03% 87,388,104
2020-01-17 2020-01-15 39.912 1,965,771 -13,281 0.02% 78,457,645
2020-01-16 2020-01-14 40.115 1,979,052 -249,402 0.02% 79,390,029
2020-01-15 2020-01-13 40.183 2,228,454 -25,368 0.03% 89,545,840
2020-01-14 2020-01-10 40.251 2,253,822 +67,885 0.03% 90,717,925
2020-01-13 2020-01-09 40.590 2,185,937 -45,748 0.03% 88,726,125
2020-01-10 2020-01-08 40.522 2,231,685 +30,980 0.03% 90,431,790
2020-01-09 2020-01-07 39.980 2,200,705 +46,486 0.03% 87,983,430
2020-01-08 2020-01-06 39.980 2,154,219 +31,240 0.03% 86,124,936
2020-01-07 2020-01-03 40.590 2,122,979 -98,373 0.03% 86,170,690
2020-01-06 2020-01-02 41.606 2,221,352 +303,466 0.03% 92,421,455
2020-01-03 2019-12-31 41.132 1,917,886 +71,315 0.02% 78,885,745
2020-01-02 2019-12-27 40.793 1,846,571 +416,952 0.02% 75,326,806
2019-12-30 2019-12-24 39.980 1,429,619 -13,310 0.02% 57,155,677
2019-12-27 2019-12-20 40.115 1,442,929 +21,440 0.02% 57,883,358
2019-12-23 2019-12-19 39.302 1,421,489 -173,194 0.02% 55,867,411
2019-12-20 2019-12-18 39.167 1,594,683 -17,051 0.02% 62,458,169
2019-12-19 2019-12-17 39.370 1,611,734 +20,659 0.02% 63,453,641
2019-12-18 2019-12-16 39.505 1,591,075 -23,616 0.02% 62,855,930
2019-12-17 2019-12-13 39.573 1,614,691 -10,331 0.02% 63,898,302
2019-12-16 2019-12-12 39.031 1,625,022 -81,168 0.02% 63,426,212
2019-12-13 2019-12-11 39.234 1,706,190 -193,382 0.02% 66,941,125
2019-12-12 2019-12-10 38.557 1,899,572 +36,891 0.02% 73,241,136
2019-12-11 2019-12-09 37.608 1,862,681 -674,869 0.02% 70,051,674
2019-12-10 2019-12-06 36.863 2,537,550 +171,898 0.03% 93,540,687
2019-12-09 2019-12-05 36.456 2,365,652 +403,119 0.03% 86,242,271
2019-12-06 2019-12-04 36.185 1,962,533 +171,844 0.02% 71,014,212
2019-12-05 2019-12-03 37.337 1,790,689 +233,169 0.02% 66,858,836
2019-12-04 2019-12-02 36.524 1,557,520 -812,342 0.02% 56,886,530
2019-12-03 2019-11-29 35.575 2,369,862 +129,276 0.03% 84,308,121
2019-12-02 2019-11-28 36.321 2,240,586 -176,500 0.03% 81,379,208
2019-11-29 2019-11-27 36.321 2,417,086 +98,185 0.03% 87,789,776
2019-11-28 2019-11-26 36.049 2,318,901 +19,841 0.03% 83,595,113
2019-11-27 2019-11-25 36.659 2,299,060 -63,665 0.03% 84,281,959
2019-11-26 2019-11-22 36.117 2,362,725 +17,917 0.03% 85,335,047
2019-11-25 2019-11-21 35.507 2,344,808 -45 0.03% 83,257,933
2019-11-22 2019-11-20 36.049 2,344,853 -2,901,780 0.03% 84,530,668
2019-11-21 2019-11-19 35.914 5,246,633 +2,898,010 0.06% 188,427,204
2019-11-20 2019-11-18 35.372 2,348,623 -8,058 0.03% 83,075,098
2019-11-19 2019-11-15 34.694 2,356,681 -870,692 0.03% 81,763,187
2019-11-18 2019-11-14 34.830 3,227,373 -2,944,123 0.04% 112,408,546
2019-11-15 2019-11-13 35.101 6,171,496 +2,880,926 0.08% 216,624,344
2019-11-14 2019-11-12 35.914 3,290,570 -116,584 0.04% 118,177,297
2019-11-13 2019-11-11 35.643 3,407,154 -108,593 0.04% 121,440,782
2019-11-12 2019-11-08 36.727 3,515,747 -143,760 0.04% 129,123,102
2019-11-11 2019-11-07 37.201 3,659,507 -691,458 0.05% 136,138,818
2019-11-08 2019-11-06 37.134 4,350,965 -3,165,943 0.05% 161,567,199
2019-11-07 2019-11-05 36.727 7,516,908 +3,735,806 0.09% 276,074,040
2019-11-06 2019-11-04 35.304 3,781,102 +117,530 0.05% 133,488,289
2019-11-05 2019-11-01 34.288 3,663,572 -24,188 0.05% 125,615,230
2019-11-04 2019-10-31 33.610 3,687,760 +255,381 0.05% 123,945,674
2019-11-01 2019-10-30 33.678 3,432,379 -122,765 0.04% 115,594,900
2019-10-31 2019-10-29 34.288 3,555,144 +241,672 0.04% 121,897,490
2019-10-30 2019-10-28 34.288 3,313,472 -6,926 0.04% 113,611,128
2019-10-29 2019-10-25 34.152 3,320,398 -34,530 0.04% 113,398,609
2019-10-28 2019-10-24 34.084 3,354,928 -54,087 0.04% 114,350,545
2019-10-25 2019-10-23 34.897 3,409,015 -219,310 0.04% 118,966,091
2019-10-24 2019-10-22 35.643 3,628,325 -46,212 0.04% 129,323,954
2019-10-23 2019-10-21 36.049 3,674,537 +235,487 0.05% 132,465,049
2019-10-22 2019-10-18 35.507 3,439,050 -215,968 0.04% 122,111,573
2019-10-21 2019-10-17 35.507 3,655,018 +11,445 0.05% 129,780,026
2019-10-18 2019-10-16 34.965 3,643,573 -46,248 0.05% 127,398,474
2019-10-17 2019-10-15 34.897 3,689,821 -834,396 0.05% 128,765,517
2019-10-16 2019-10-14 35.236 4,524,217 +946,184 0.06% 159,416,702
2019-10-15 2019-10-11 35.101 3,578,033 -2,352,014 0.04% 125,591,761
2019-10-14 2019-10-10 34.220 5,930,047 +186,312 0.07% 202,925,471
2019-10-11 2019-10-09 34.084 5,743,735 -12,650 0.07% 195,771,482
2019-10-10 2019-10-08 34.152 5,756,385 +21,801 0.07% 196,592,714
2019-10-09 2019-10-04 33.949 5,734,584 -354,638 0.07% 194,682,401
2019-10-08 2019-10-03 33.746 6,089,222 -733,994 0.08% 205,484,089
2019-10-04 2019-10-02 33.339 6,823,216 -568,269 0.08% 227,478,980
2019-10-03 2019-09-30 33.407 7,391,485 +6,777 0.09% 246,925,344
2019-10-02 2019-09-27 33.271 7,384,708 -12,522 0.09% 245,698,140
2019-09-30 2019-09-26 33.542 7,397,230 +3,999 0.09% 248,119,770
2019-09-27 2019-09-25 33.474 7,393,231 -72,570 0.09% 247,484,654
2019-09-26 2019-09-24 33.746 7,465,801 -360,314 0.09% 251,937,492
2019-09-25 2019-09-23 33.746 7,826,115 +248,951 0.10% 264,096,483
2019-09-24 2019-09-20 34.152 7,577,164 -7,280 0.09% 258,776,165
2019-09-23 2019-09-19 34.152 7,584,444 -101,211 0.09% 259,024,792
2019-09-20 2019-09-18 34.626 7,685,655 +30,092 0.10% 266,126,936
2019-09-19 2019-09-17 34.423 7,655,563 -144,933 0.09% 263,528,686
2019-09-18 2019-09-16 36.196 7,800,496 -16,412 0.10% 282,343,746
2019-09-17 2019-09-13 36.471 7,816,908 +106,174 0.10% 285,093,505
2019-09-16 2019-09-12 35.575 7,710,734 +121,081 0.10% 274,310,274
2019-09-13 2019-09-11 35.989 7,589,653 -4,122 0.10% 273,142,370
2019-09-12 2019-09-10 35.230 7,593,775 -1,607 0.10% 267,531,716
2019-09-11 2019-09-09 34.955 7,595,382 -197,674 0.10% 265,493,707
2019-09-10 2019-09-06 35.437 7,793,056 +265,443 0.10% 276,164,319
2019-09-09 2019-09-05 35.299 7,527,613 -18,210 0.09% 265,719,787
2019-09-06 2019-09-04 35.368 7,545,823 +66,213 0.09% 266,882,827
2019-09-05 2019-09-03 33.852 7,479,610 +4,525 0.09% 253,196,149
2019-09-04 2019-09-02 34.196 7,475,085 +76,163 0.09% 255,619,783
2019-09-03 2019-08-30 34.196 7,398,922 -271,494 0.09% 253,015,295
2019-09-02 2019-08-29 34.265 7,670,416 +357,035 0.10% 262,828,198
2019-08-30 2019-08-28 34.334 7,313,381 +145,148 0.09% 251,098,543
2019-08-29 2019-08-27 33.920 7,168,233 -261,944 0.09% 243,149,772
2019-08-28 2019-08-26 33.714 7,430,177 +367,818 0.09% 250,498,234
2019-08-27 2019-08-23 34.610 7,062,359 -225,174 0.09% 244,427,552
2019-08-26 2019-08-22 34.955 7,287,533 +34,470 0.09% 254,732,961
2019-08-23 2019-08-21 35.713 7,253,063 +37,091 0.09% 259,028,685
2019-08-22 2019-08-20 35.368 7,215,972 -95,670 0.09% 255,216,563
2019-08-21 2019-08-19 35.437 7,311,642 +2,537,942 0.09% 259,104,341
2019-08-20 2019-08-16 34.196 4,773,700 +1,430,335 0.06% 163,242,580
2019-08-19 2019-08-15 34.058 3,343,365 +27,290 0.04% 113,869,494
2019-08-16 2019-08-14 33.507 3,316,075 -238,128 0.04% 111,111,053
2019-08-15 2019-08-13 33.714 3,554,203 -65,155 0.04% 119,825,083
2019-08-14 2019-08-12 34.610 3,619,358 -645,102 0.05% 125,265,625
2019-08-13 2019-08-09 34.748 4,264,460 +54,992 0.05% 148,180,560
2019-08-12 2019-08-08 35.024 4,209,468 +520,206 0.05% 147,430,580
2019-08-09 2019-08-07 34.679 3,689,262 +947,360 0.05% 127,939,348
2019-08-08 2019-08-06 34.127 2,741,902 +21,153 0.03% 93,573,695
2019-08-07 2019-08-05 34.334 2,720,749 -2,325,806 0.03% 93,414,538
2019-08-06 2019-08-02 35.713 5,046,555 +1,232,297 0.06% 180,227,651
2019-08-05 2019-08-01 36.609 3,814,258 -8,581 0.05% 139,637,234
2019-08-02 2019-07-31 37.092 3,822,839 -198,798 0.05% 141,796,312
2019-08-01 2019-07-30 38.057 4,021,637 +16,101 0.05% 153,051,854
2019-07-31 2019-07-29 37.988 4,005,536 +159,227 0.05% 152,162,939
2019-07-30 2019-07-26 38.540 3,846,309 -52,487 0.05% 148,235,639
2019-07-29 2019-07-25 38.884 3,898,796 -13,054 0.05% 151,602,466
2019-07-26 2019-07-24 38.540 3,911,850 +582,686 0.05% 150,761,570
2019-07-25 2019-07-23 38.402 3,329,164 -1,286,580 0.04% 127,845,968
2019-07-24 2019-07-22 38.471 4,615,744 +761,394 0.06% 177,571,214
2019-07-23 2019-07-19 39.505 3,854,350 -11,756 0.05% 152,265,819
2019-07-22 2019-07-18 39.229 3,866,106 -21,623 0.05% 151,664,059
2019-07-19 2019-07-17 39.298 3,887,729 -11,270 0.05% 152,780,346
2019-07-18 2019-07-16 39.367 3,898,999 +3,131 0.05% 153,492,049
2019-07-17 2019-07-15 39.850 3,895,868 -13,824 0.05% 155,248,968
2019-07-16 2019-07-12 39.574 3,909,692 -17,757 0.05% 154,721,650
2019-07-15 2019-07-11 39.574 3,927,449 -132,700 0.05% 155,424,363
2019-07-12 2019-07-10 39.160 4,060,149 +99,712 0.05% 158,996,278
2019-07-11 2019-07-09 39.229 3,960,437 +41,171 0.05% 155,364,584
2019-07-10 2019-07-08 39.643 3,919,266 -22,113 0.05% 155,370,740
2019-07-09 2019-07-05 40.677 3,941,379 -8,142 0.05% 160,323,380
2019-07-08 2019-07-04 40.470 3,949,521 -14,431 0.05% 159,837,684
2019-07-05 2019-07-03 40.332 3,963,952 -49,413 0.05% 159,875,127
2019-07-04 2019-07-02 40.056 4,013,365 -17,415 0.05% 160,761,275
2019-07-03 2019-06-28 39.712 4,030,780 -28,688 0.05% 160,069,368
2019-07-02 2019-06-27 38.747 4,059,468 -12,165 0.05% 157,290,354
2019-06-28 2019-06-26 37.988 4,071,633 +29,194 0.05% 154,673,843
2019-06-27 2019-06-25 38.057 4,042,439 -8,297 0.05% 153,843,518
2019-06-26 2019-06-24 38.333 4,050,736 +17,938 0.05% 155,276,374
2019-06-25 2019-06-21 38.333 4,032,798 -19,168 0.05% 154,588,759
2019-06-24 2019-06-20 38.747 4,051,966 -41,426 0.05% 156,999,677
2019-06-21 2019-06-19 38.126 4,093,392 +26,499 0.05% 156,064,857
2019-06-20 2019-06-18 37.643 4,066,893 -34,792 0.05% 153,091,839
2019-06-19 2019-06-17 38.897 4,101,685 +27,526 0.05% 159,543,673
2019-06-18 2019-06-14 38.967 4,074,159 +44,042 0.05% 158,759,043
2019-06-17 2019-06-13 39.318 4,030,117 -29,864 0.05% 158,457,645
2019-06-14 2019-06-12 38.546 4,059,981 -168,694 0.05% 156,496,223
2019-06-13 2019-06-11 39.318 4,228,675 +179,458 0.05% 166,264,623
2019-06-12 2019-06-10 39.740 4,049,217 -47,894 0.05% 160,914,433
2019-06-11 2019-06-06 38.616 4,097,111 +38,851 0.05% 158,215,102
2019-06-10 2019-06-05 38.055 4,058,260 -34,212 0.05% 154,435,333
2019-06-06 2019-06-04 37.774 4,092,472 +45,769 0.05% 154,587,904
2019-06-05 2019-06-03 38.546 4,046,703 -722,201 0.05% 155,984,409
2019-06-04 2019-05-31 38.195 4,768,904 +555,339 0.06% 182,148,247
2019-06-03 2019-05-30 38.265 4,213,565 -220,186 0.05% 161,232,919
2019-05-31 2019-05-29 38.476 4,433,751 -2,776,600 0.06% 170,592,280
2019-05-30 2019-05-28 38.616 7,210,351 +2,814,902 0.09% 278,436,786
2019-05-29 2019-05-27 38.125 4,395,449 -2,272 0.06% 167,575,526
2019-05-28 2019-05-24 38.476 4,397,721 -81,974 0.06% 169,205,996
2019-05-27 2019-05-23 38.686 4,479,695 +140,351 0.06% 173,303,591
2019-05-24 2019-05-22 39.318 4,339,344 +5,336 0.06% 170,615,948
2019-05-23 2019-05-21 39.529 4,334,008 -381,562 0.06% 171,319,035
2019-05-22 2019-05-20 39.669 4,715,570 -348,975 0.06% 187,063,975
2019-05-21 2019-05-17 40.020 5,064,545 -12,464 0.06% 202,685,558
2019-05-20 2019-05-16 40.442 5,077,009 -21,830 0.07% 205,323,157
2019-05-17 2019-05-15 39.880 5,098,839 +13,812 0.07% 203,342,028
2019-05-16 2019-05-14 39.880 5,085,027 -3,530 0.07% 202,791,204
2019-05-15 2019-05-10 40.582 5,088,557 -11,989 0.07% 206,504,727
2019-05-14 2019-05-09 39.599 5,100,546 -107,471 0.07% 201,977,638
2019-05-10 2019-05-08 40.723 5,208,017 +974 0.07% 212,083,998
2019-05-09 2019-05-07 40.442 5,207,043 -108,087 0.07% 210,581,960
2019-05-08 2019-05-06 40.301 5,315,130 +69,860 0.07% 214,206,823
2019-05-07 2019-05-03 41.144 5,245,270 -29,615 0.07% 215,810,703
2019-05-06 2019-05-02 41.214 5,274,885 -6,650 0.07% 217,399,536
2019-05-03 2019-04-30 41.214 5,281,535 +1,629 0.07% 217,673,610
2019-05-02 2019-04-29 41.565 5,279,906 -106,782 0.07% 219,460,019
2019-04-30 2019-04-26 41.003 5,386,688 -969,163 0.07% 220,872,773
2019-04-29 2019-04-25 40.301 6,355,851 +907,232 0.08% 256,149,266
2019-04-26 2019-04-24 40.723 5,448,619 +105,601 0.07% 221,881,938
2019-04-25 2019-04-23 39.669 5,343,018 -147,057 0.07% 211,954,480
2019-04-24 2019-04-18 40.372 5,490,075 +8,741 0.07% 221,642,805
2019-04-23 2019-04-17 41.425 5,481,334 -40,252 0.07% 227,062,698
2019-04-18 2019-04-16 41.776 5,521,586 +53,247 0.07% 230,668,516
2019-04-17 2019-04-15 42.057 5,468,339 -12,069 0.07% 229,979,840
2019-04-16 2019-04-12 42.127 5,480,408 -32,608 0.07% 230,872,209
2019-04-15 2019-04-11 41.776 5,513,016 -30,765 0.07% 230,310,498
2019-04-12 2019-04-10 42.829 5,543,781 -132,612 0.07% 237,434,277
2019-04-11 2019-04-09 42.618 5,676,393 +205,066 0.07% 241,918,267
2019-04-10 2019-04-08 42.197 5,471,327 -64,334 0.07% 230,873,804
2019-04-09 2019-04-04 42.197 5,535,661 +139,012 0.07% 233,588,509
2019-04-08 2019-04-03 42.689 5,396,649 +25,428 0.07% 230,374,957
2019-04-04 2019-04-02 42.899 5,371,221 -115,268 0.07% 230,420,836
2019-04-03 2019-04-01 43.461 5,486,489 -619,968 0.07% 238,447,447
2019-04-02 2019-03-29 41.846 6,106,457 -7,968 0.08% 255,530,696
2019-04-01 2019-03-28 40.372 6,114,425 +40,384 0.08% 246,848,779
2019-03-29 2019-03-27 40.301 6,074,041 -6,388,753 0.08% 244,791,947
2019-03-28 2019-03-26 39.740 12,462,794 +6,377,236 0.16% 495,266,968
2019-03-27 2019-03-25 39.740 6,085,558 -5,007 0.08% 241,837,894
2019-03-26 2019-03-22 40.161 6,090,565 -247,511 0.08% 244,602,633
2019-03-25 2019-03-21 40.723 6,338,076 -79,944 0.08% 258,102,940
2019-03-22 2019-03-20 42.057 6,418,020 -386,337 0.08% 269,920,211
2019-03-21 2019-03-19 42.899 6,804,357 -82,771 0.09% 291,901,158
2019-03-20 2019-03-18 42.759 6,887,128 +621,298 0.09% 294,484,854
2019-03-19 2019-03-15 39.950 6,265,830 -625 0.08% 250,321,637
2019-03-18 2019-03-14 39.599 6,266,455 -7,192 0.08% 248,146,723
2019-03-15 2019-03-13 39.740 6,273,647 -6,699 0.08% 249,312,484
2019-03-14 2019-03-12 39.880 6,280,346 +4,296 0.08% 250,460,603
2019-03-13 2019-03-11 39.178 6,276,050 +17,060 0.08% 245,882,777
2019-03-12 2019-03-08 39.038 6,258,990 -33,863 0.08% 244,335,497
2019-03-11 2019-03-07 40.301 6,292,853 -37,881 0.08% 253,610,363
2019-03-08 2019-03-06 40.793 6,330,734 -399,641 0.08% 258,248,444
2019-03-07 2019-03-05 41.003 6,730,375 +403,183 0.09% 275,968,571
2019-03-06 2019-03-04 41.565 6,327,192 -11,383 0.08% 262,990,606
2019-03-05 2019-03-01 41.214 6,338,575 -106,823 0.08% 261,238,541
2019-03-04 2019-02-28 40.582 6,445,398 -6,526 0.08% 261,568,291
2019-03-01 2019-02-27 40.161 6,451,924 -18,812 0.08% 259,115,139
2019-02-28 2019-02-26 40.723 6,470,736 -260,617 0.08% 263,505,200
2019-02-27 2019-02-25 40.793 6,731,353 -2,481,905 0.09% 274,590,820
2019-02-26 2019-02-22 40.933 9,213,258 -461,706 0.12% 377,128,456
2019-02-25 2019-02-21 40.723 9,674,964 +3,315,947 0.12% 393,989,699
2019-02-22 2019-02-20 40.442 6,359,017 -3,190,561 0.08% 257,169,811
2019-02-21 2019-02-19 40.020 9,549,578 +2,576,154 0.12% 382,178,764
2019-02-20 2019-02-18 40.582 6,973,424 -2,271,618 0.09% 282,996,736
2019-02-19 2019-02-15 40.652 9,245,042 +2,802,264 0.12% 375,833,050
2019-02-18 2019-02-14 41.495 6,442,778 -775,481 0.08% 267,342,598
2019-02-15 2019-02-13 40.582 7,218,259 +697,383 0.09% 292,932,673
2019-02-14 2019-02-12 40.231 6,520,876 -15,960 0.08% 262,342,154
2019-02-13 2019-02-11 40.652 6,536,836 -402,196 0.08% 265,738,004
2019-02-12 2019-02-08 40.863 6,939,032 -58,988 0.09% 283,549,830
2019-02-11 2019-02-04 41.074 6,998,020 -178,650 0.09% 287,434,280
2019-02-08 2019-01-31 41.425 7,176,670 -510,000 0.09% 297,291,508
2019-02-01 2019-01-30 40.652 7,686,670 +792,860 0.10% 312,481,504
2019-01-31 2019-01-29 39.599 6,893,810 -17,983 0.09% 272,989,491
2019-01-30 2019-01-28 39.810 6,911,793 +22,404 0.09% 275,157,464
2019-01-29 2019-01-25 39.599 6,889,389 -38,672 0.09% 272,814,423
2019-01-28 2019-01-24 38.546 6,928,061 -16,515 0.09% 267,049,373
2019-01-25 2019-01-23 38.476 6,944,576 -20,367 0.09% 267,198,373
2019-01-24 2019-01-22 37.984 6,964,943 +7,452 0.09% 264,558,882
2019-01-23 2019-01-21 38.406 6,957,491 +335 0.09% 267,206,793
2019-01-22 2019-01-18 39.038 6,957,156 -6,559 0.09% 271,590,171
2019-01-21 2019-01-17 38.125 6,963,715 -112,300 0.09% 265,490,102
2019-01-18 2019-01-16 39.389 7,076,015 +80,846 0.09% 278,714,217
2019-01-17 2019-01-15 39.248 6,995,169 -2,372,337 0.09% 274,547,526
2019-01-16 2019-01-14 38.616 9,367,506 +1,869,683 0.12% 361,738,043
2019-01-15 2019-01-11 38.546 7,497,823 -238,352 0.10% 289,011,447
2019-01-14 2019-01-10 37.423 7,736,175 -133,635 0.10% 289,508,294
2019-01-11 2019-01-09 37.914 7,869,810 -907,179 0.10% 298,377,124
2019-01-10 2019-01-08 37.633 8,776,989 +642,844 0.11% 330,307,062
2019-01-09 2019-01-07 37.563 8,134,145 +95,645 0.10% 305,543,611
2019-01-08 2019-01-04 37.212 8,038,500 -2,132,976 0.10% 299,128,919
2019-01-07 2019-01-03 36.510 10,171,476 +1,952,750 0.13% 371,359,756
2019-01-04 2019-01-02 35.667 8,218,726 -157,174 0.11% 293,140,436
2019-01-03 2018-12-31 37.774 8,375,900 +52,071 0.11% 316,388,927
2019-01-02 2018-12-27 36.299 8,323,829 -632,535 0.11% 302,149,033
2018-12-28 2018-12-24 36.580 8,956,364 -1,084,821 0.11% 327,624,955
2018-12-27 2018-12-20 37.704 10,041,185 -880,123 0.13% 378,587,935
2018-12-21 2018-12-19 37.704 10,921,308 +1,806,074 0.14% 411,771,663
2018-12-20 2018-12-18 37.282 9,115,234 -211,068 0.12% 339,836,372
2018-12-19 2018-12-17 38.265 9,326,302 -6,964 0.12% 356,872,836
2018-12-18 2018-12-14 38.195 9,333,266 -1,791,179 0.12% 356,484,014
2018-12-17 2018-12-13 39.178 11,124,445 -29,910 0.14% 435,832,957
2018-12-14 2018-12-12 38.055 11,154,355 +149,549 0.14% 424,474,167
2018-12-13 2018-12-11 36.159 11,004,806 +460,039 0.14% 397,921,253
2018-12-12 2018-12-10 36.510 10,544,767 +652,665 0.14% 384,988,580
2018-12-11 2018-12-07 37.142 9,892,102 +468,627 0.13% 367,410,678
2018-12-10 2018-12-06 36.791 9,423,475 -1,219,726 0.12% 346,696,842
2018-12-07 2018-12-05 37.774 10,643,201 +1,316,773 0.14% 402,033,326
2018-12-06 2018-12-04 37.914 9,326,428 +770,067 0.12% 353,603,551
2018-12-05 2018-12-03 38.616 8,556,361 -954,261 0.11% 330,414,657
2018-12-04 2018-11-30 38.335 9,510,622 +429,489 0.12% 364,593,632
2018-12-03 2018-11-29 37.352 9,081,133 +2,207 0.12% 339,202,609
2018-11-30 2018-11-28 37.704 9,078,926 +253,301 0.12% 342,307,392
2018-11-29 2018-11-27 36.510 8,825,625 -1,499,750 0.11% 322,222,846
2018-11-28 2018-11-26 37.142 10,325,375 +1,589,415 0.13% 383,503,226
2018-11-27 2018-11-23 36.369 8,735,960 +653,836 0.11% 317,722,457
2018-11-26 2018-11-22 36.931 8,082,124 -34,365 0.10% 298,482,428
2018-11-23 2018-11-21 37.423 8,116,489 -1,615,981 0.10% 303,740,658
2018-11-22 2018-11-20 37.142 9,732,470 -277,678 0.12% 361,481,655
2018-11-21 2018-11-19 38.616 10,010,148 +216,560 0.13% 386,554,474
2018-11-20 2018-11-16 37.142 9,793,588 +1,147,677 0.13% 363,751,688
2018-11-19 2018-11-15 36.580 8,645,911 -2,821 0.11% 316,268,544
2018-11-16 2018-11-14 35.527 8,648,732 -107,639 0.11% 307,263,146
2018-11-15 2018-11-13 35.176 8,756,371 +9,123 0.11% 308,013,247
2018-11-14 2018-11-12 35.106 8,747,248 -151,400 0.11% 307,078,181
2018-11-13 2018-11-09 35.387 8,898,648 -178,056 0.11% 314,892,328
2018-11-12 2018-11-08 36.299 9,076,704 -238,992 0.12% 329,477,856
2018-11-09 2018-11-07 36.018 9,315,696 -10,782 0.12% 335,536,823
2018-11-08 2018-11-06 36.089 9,326,478 +232,156 0.12% 336,579,999
2018-11-07 2018-11-05 36.089 9,094,322 -576,936 0.12% 328,201,802
2018-11-06 2018-11-02 37.282 9,671,258 -299,766 0.12% 360,566,194
2018-11-05 2018-11-01 36.089 9,971,024 +91,538 0.13% 359,840,794
2018-11-02 2018-10-31 34.474 9,879,486 -398,796 0.13% 340,583,307
2018-11-01 2018-10-30 33.912 10,278,282 +144,448 0.13% 348,558,097
2018-10-31 2018-10-29 34.333 10,133,834 -237,590 0.13% 347,928,625
2018-10-30 2018-10-26 33.701 10,371,424 -378,332 0.13% 349,532,161
2018-10-29 2018-10-25 33.491 10,749,756 +225,593 0.14% 360,018,237
2018-10-26 2018-10-24 33.210 10,524,163 +164,081 0.13% 349,507,277
2018-10-25 2018-10-23 33.140 10,360,082 -312,190 0.13% 343,330,754
2018-10-24 2018-10-22 34.123 10,672,272 +77,908 0.14% 364,167,069
2018-10-23 2018-10-19 32.929 10,594,364 +59,677 0.14% 348,863,271
2018-10-22 2018-10-18 32.227 10,534,687 -7,122 0.14% 339,501,610
2018-10-19 2018-10-16 31.665 10,541,809 +5,270 0.14% 333,809,891
2018-10-18 2018-10-15 31.876 10,536,539 -105,006 0.14% 335,862,369
2018-10-16 2018-10-12 32.578 10,641,545 -58,813 0.14% 346,681,113
2018-10-15 2018-10-11 31.736 10,700,358 -52,342 0.14% 339,581,685
2018-10-12 2018-10-10 33.280 10,752,700 +57,299 0.14% 357,851,949
2018-10-11 2018-10-09 32.297 10,695,401 -159,544 0.14% 345,431,883
2018-10-10 2018-10-08 32.367 10,854,945 +293,426 0.14% 351,346,853
2018-10-09 2018-10-05 32.999 10,561,519 +174,499 0.14% 348,523,252
2018-10-08 2018-10-04 32.648 10,387,020 -573,981 0.13% 339,118,464
2018-10-05 2018-10-03 33.561 10,961,001 -109,230 0.14% 367,862,595
2018-10-04 2018-10-02 33.421 11,070,231 +453,809 0.14% 369,973,955
2018-10-03 2018-09-28 34.404 10,616,422 -133,523 0.14% 365,242,889
2018-10-02 2018-09-27 34.895 10,749,945 -26,203 0.14% 375,119,937
2018-09-28 2018-09-26 35.316 10,776,148 -2,251,739 0.14% 380,573,941
2018-09-27 2018-09-24 35.527 13,027,887 +1,284,950 0.17% 462,841,205
2018-09-26 2018-09-21 36.721 11,742,937 +1,037,682 0.15% 431,207,132
2018-09-24 2018-09-20 35.667 10,705,255 -134,711 0.14% 381,828,415
2018-09-21 2018-09-19 35.176 10,839,966 +122,809 0.14% 381,305,581
2018-09-20 2018-09-18 33.350 10,717,157 +54,705 0.14% 357,421,537
2018-09-19 2018-09-17 33.922 10,662,452 +37,032 0.14% 361,688,702
2018-09-18 2018-09-14 34.493 10,625,420 -316,148 0.14% 366,502,956
2018-09-17 2018-09-13 33.993 10,941,568 +959,366 0.14% 371,938,180
2018-09-14 2018-09-12 32.779 9,982,202 -13,800 0.13% 327,207,526
2018-09-13 2018-09-11 32.993 9,996,002 -23,787 0.13% 329,801,445
2018-09-12 2018-09-10 33.707 10,019,789 +123,874 0.13% 337,741,805
2018-09-11 2018-09-07 34.136 9,895,915 +173,688 0.13% 337,806,574
2018-09-10 2018-09-06 34.279 9,722,227 +117,935 0.13% 333,266,177
2018-09-07 2018-09-05 34.493 9,604,292 -122,378 0.13% 331,281,154
2018-09-06 2018-09-04 35.207 9,726,670 +298,910 0.13% 342,448,561
2018-09-05 2018-09-03 35.207 9,427,760 +1,110,424 0.12% 331,924,785
2018-09-04 2018-08-31 35.493 8,317,336 -215,939 0.11% 295,205,796
2018-09-03 2018-08-30 35.850 8,533,275 +1,734,546 0.11% 305,917,065
2018-08-31 2018-08-29 35.850 6,798,729 -394,557 0.09% 243,733,762
2018-08-30 2018-08-28 35.993 7,193,286 -891,038 0.09% 258,905,996
2018-08-29 2018-08-27 36.207 8,084,324 +1,019,744 0.11% 292,708,891
2018-08-28 2018-08-24 34.922 7,064,580 -70,360 0.09% 246,705,852
2018-08-27 2018-08-23 34.922 7,134,940 +539,665 0.09% 249,162,930
2018-08-24 2018-08-22 34.493 6,595,275 +227,035 0.09% 227,491,034
2018-08-23 2018-08-21 34.422 6,368,240 +50,984 0.08% 219,205,126
2018-08-22 2018-08-20 33.850 6,317,256 -12,603 0.08% 213,841,042
2018-08-21 2018-08-17 33.136 6,329,859 -146,501 0.08% 209,747,243
2018-08-20 2018-08-16 32.565 6,476,360 +29,916 0.08% 210,901,695
2018-08-17 2018-08-15 32.493 6,446,444 -167,130 0.08% 209,467,117
2018-08-16 2018-08-14 33.350 6,613,574 -1,707,283 0.09% 220,565,378
2018-08-15 2018-08-13 33.350 8,320,857 +612,262 0.11% 277,503,959
2018-08-14 2018-08-10 33.993 7,708,595 +4,069,299 0.10% 262,039,297
2018-08-13 2018-08-09 33.136 3,639,296 -556,501 0.05% 120,592,308
2018-08-10 2018-08-08 33.065 4,195,797 +912,261 0.05% 138,732,976
2018-08-09 2018-08-07 33.993 3,283,536 -165,567 0.04% 111,617,677
2018-08-08 2018-08-06 33.065 3,449,103 -692,232 0.04% 114,043,726
2018-08-07 2018-08-03 33.636 4,141,335 -2,649,659 0.05% 139,298,203
2018-08-06 2018-08-02 33.636 6,790,994 +1,596,226 0.09% 228,422,299
2018-08-03 2018-08-01 34.279 5,194,768 -12,399 0.07% 178,070,361
2018-08-02 2018-07-31 35.207 5,207,167 -21,712 0.07% 183,329,634
2018-08-01 2018-07-30 35.493 5,228,879 -8,401 0.07% 185,587,715
2018-07-31 2018-07-27 35.850 5,237,280 -2,337,423 0.07% 187,755,970
2018-07-30 2018-07-26 35.636 7,574,703 +2,438,004 0.10% 269,929,531
2018-07-27 2018-07-25 35.707 5,136,699 -29,404 0.07% 183,416,485
2018-07-26 2018-07-24 35.136 5,166,103 +79,002 0.07% 181,514,953
2018-07-25 2018-07-23 33.993 5,087,101 +14,002 0.07% 172,926,502
2018-07-24 2018-07-20 33.422 5,073,099 +74,161 0.07% 169,552,202
2018-07-23 2018-07-19 33.779 4,998,938 -602,496 0.07% 168,858,581
2018-07-20 2018-07-18 34.636 5,601,434 -1,747 0.07% 194,010,487
2018-07-19 2018-07-17 34.850 5,603,181 +29,928 0.07% 195,271,435
2018-07-18 2018-07-16 35.993 5,573,253 -93,820 0.07% 200,596,587
2018-07-17 2018-07-13 36.278 5,667,073 -72,203 0.07% 205,592,262
2018-07-16 2018-07-12 35.636 5,739,276 +180,830 0.07% 204,522,880
2018-07-13 2018-07-11 35.493 5,558,446 -610,613 0.07% 197,284,981
2018-07-12 2018-07-10 36.493 6,169,059 -559,629 0.08% 225,125,178
2018-07-11 2018-07-09 36.207 6,728,688 -1,299,012 0.09% 243,625,417
2018-07-10 2018-07-06 35.279 8,027,700 +342,702 0.10% 283,205,920
2018-07-09 2018-07-05 35.279 7,684,998 +34,859 0.10% 271,115,878
2018-07-06 2018-07-04 35.636 7,650,139 +214,189 0.10% 272,617,742
2018-07-05 2018-07-03 36.350 7,435,950 -219,787 0.10% 270,295,296
2018-07-04 2018-06-29 36.921 7,655,737 +859,098 0.10% 282,658,333
2018-07-03 2018-06-28 35.207 6,796,639 +822,103 0.09% 239,290,450
2018-06-29 2018-06-27 35.421 5,974,536 -444,211 0.08% 211,626,526
2018-06-28 2018-06-26 36.778 6,418,747 +15,401 0.08% 236,070,506
2018-06-27 2018-06-25 37.064 6,403,346 -771,619 0.08% 237,333,242
2018-06-26 2018-06-22 38.349 7,174,965 -55,323 0.09% 275,155,575
2018-06-25 2018-06-21 38.421 7,230,288 +29,395 0.09% 277,793,524
2018-06-22 2018-06-20 39.064 7,200,893 +594,815 0.09% 281,292,355
2018-06-21 2018-06-19 39.135 6,606,078 -726,489 0.09% 258,528,544
2018-06-20 2018-06-15 40.920 7,332,567 -12,285 0.10% 300,050,881
2018-06-19 2018-06-14 40.706 7,344,852 -868,890 0.10% 298,980,008
2018-06-15 2018-06-13 41.206 8,213,742 +78,366 0.11% 338,455,141
2018-06-14 2018-06-12 42.287 8,135,376 -53,210 0.11% 344,022,693
2018-06-13 2018-06-11 41.634 8,188,586 +5,059 0.11% 340,927,249
2018-06-12 2018-06-08 41.780 8,183,527 +145,794 0.11% 341,903,786
2018-06-11 2018-06-07 42.070 8,037,733 -1,831,106 0.11% 338,144,615
2018-06-08 2018-06-06 41.272 9,868,839 +111,835 0.13% 407,304,527
2018-06-07 2018-06-05 40.909 9,757,004 -60,460 0.13% 399,150,331
2018-06-06 2018-06-04 39.313 9,817,464 -104,899 0.13% 385,957,523
2018-06-05 2018-06-01 38.080 9,922,363 -89,199 0.13% 377,846,429
2018-06-04 2018-05-31 38.080 10,011,562 -99,073 0.13% 381,243,152
2018-06-01 2018-05-30 37.355 10,110,635 +377,620 0.13% 377,682,245
2018-05-31 2018-05-29 38.008 9,733,015 +10,851 0.13% 369,930,029
2018-05-30 2018-05-28 38.588 9,722,164 -825,839 0.13% 375,159,097
2018-05-29 2018-05-25 38.370 10,548,003 +48,349 0.14% 404,731,330
2018-05-28 2018-05-24 38.588 10,499,654 -200,705 0.14% 405,160,900
2018-05-25 2018-05-23 38.661 10,700,359 +146,330 0.14% 413,681,848
2018-05-24 2018-05-21 39.676 10,554,029 -390,548 0.14% 418,741,994
2018-05-23 2018-05-18 39.676 10,944,577 +15,206 0.14% 434,237,389
2018-05-21 2018-05-17 39.168 10,929,371 +47,371 0.14% 428,084,827
2018-05-18 2018-05-16 39.894 10,882,000 -87,510 0.14% 434,122,523
2018-05-17 2018-05-15 39.821 10,969,510 +100,929 0.15% 436,817,954
2018-05-16 2018-05-14 40.039 10,868,581 +6,855 0.14% 435,163,871
2018-05-15 2018-05-11 39.241 10,861,726 -123,982 0.14% 426,223,131
2018-05-14 2018-05-10 39.023 10,985,708 +132,932 0.15% 428,697,780
2018-05-11 2018-05-09 38.878 10,852,776 +241,476 0.14% 421,935,956
2018-05-10 2018-05-08 38.370 10,611,300 -33,136 0.14% 407,160,062
2018-05-09 2018-05-07 38.008 10,644,436 -457,753 0.14% 404,571,093
2018-05-08 2018-05-04 37.935 11,102,189 -659,566 0.15% 421,163,971
2018-05-07 2018-05-03 38.443 11,761,755 +1,015,093 0.16% 452,156,632
2018-05-04 2018-05-02 38.443 10,746,662 +598,341 0.14% 413,133,456
2018-05-03 2018-04-30 38.515 10,148,321 -38,516 0.13% 390,867,557
2018-05-02 2018-04-27 37.355 10,186,837 -347,901 0.13% 380,528,766
2018-04-30 2018-04-26 37.282 10,534,738 +16,118 0.14% 392,760,465
2018-04-27 2018-04-25 38.008 10,518,620 +734,346 0.14% 399,789,110
2018-04-26 2018-04-24 38.298 9,784,274 +2,533,292 0.13% 374,717,034
2018-04-25 2018-04-23 37.065 7,250,982 -8,955 0.10% 268,756,288
2018-04-24 2018-04-20 37.790 7,259,937 +35,839 0.10% 274,354,117
2018-04-23 2018-04-19 38.588 7,224,098 +55,715 0.10% 278,763,667
2018-04-20 2018-04-18 37.863 7,168,383 +8,273 0.09% 271,414,229
2018-04-19 2018-04-17 38.008 7,160,110 +1,136,025 0.09% 272,139,692
2018-04-18 2018-04-16 38.733 6,024,085 -675,551 0.08% 233,331,437
2018-04-17 2018-04-13 40.039 6,699,636 +683,637 0.09% 268,244,726
2018-04-16 2018-04-12 39.749 6,015,999 -74,611 0.08% 239,127,333
2018-04-13 2018-04-11 40.256 6,090,610 -149,981 0.08% 245,185,443
2018-04-12 2018-04-10 40.692 6,240,591 +7,083 0.08% 253,939,049
2018-04-11 2018-04-09 40.184 6,233,508 -153,775 0.08% 250,485,847
2018-04-10 2018-04-06 39.386 6,387,283 -739,840 0.08% 251,568,868
2018-04-09 2018-04-04 39.241 7,127,123 +773,432 0.09% 279,674,214
2018-04-06 2018-04-03 39.676 6,353,691 +5,170 0.08% 252,089,248
2018-04-04 2018-03-29 39.531 6,348,521 +10,602 0.08% 250,963,158
2018-04-03 2018-03-28 39.603 6,337,919 -97,932 0.08% 251,003,764
2018-03-29 2018-03-27 41.054 6,435,851 +9,131 0.09% 264,218,559
2018-03-28 2018-03-26 39.313 6,426,720 +247,098 0.09% 252,655,975
2018-03-27 2018-03-23 40.111 6,179,622 -952,658 0.08% 247,872,273
2018-03-26 2018-03-22 42.215 7,132,280 +20,349 0.09% 301,087,188
2018-03-23 2018-03-21 42.070 7,111,931 +860,288 0.09% 299,196,449
2018-03-22 2018-03-20 40.329 6,251,643 -366,726 0.08% 252,121,492
2018-03-21 2018-03-19 40.256 6,618,369 -197,154 0.09% 266,431,069
2018-03-20 2018-03-16 40.692 6,815,523 +241,206 0.09% 277,333,898
2018-03-19 2018-03-15 40.474 6,574,317 +6,461 0.09% 266,088,280
2018-03-16 2018-03-14 40.256 6,567,856 -211,264 0.09% 264,397,602
2018-03-15 2018-03-13 40.256 6,779,120 +159,742 0.09% 272,902,310
2018-03-14 2018-03-12 40.982 6,619,378 -461,574 0.09% 271,272,979
2018-03-13 2018-03-09 40.692 7,080,952 +459,090 0.09% 288,134,604
2018-03-12 2018-03-08 39.894 6,621,862 +165,353 0.09% 264,170,138
2018-03-09 2018-03-07 39.603 6,456,509 -186,304 0.09% 255,700,343
2018-03-08 2018-03-06 40.039 6,642,813 +168,373 0.09% 265,969,607
2018-03-07 2018-03-05 40.039 6,474,440 -93,924 0.09% 259,228,171
2018-03-06 2018-03-02 40.256 6,568,364 +123,066 0.09% 264,418,053
2018-03-05 2018-03-01 40.184 6,445,298 -886 0.09% 258,996,368
2018-03-02 2018-02-28 39.894 6,446,184 -361,714 0.09% 257,161,704
2018-03-01 2018-02-27 41.344 6,807,898 -535,717 0.09% 281,467,855
2018-02-28 2018-02-26 41.562 7,343,615 -424,259 0.10% 305,214,688
2018-02-27 2018-02-23 41.127 7,767,874 -469,672 0.10% 319,467,099
2018-02-26 2018-02-22 40.401 8,237,546 -210,745 0.11% 332,808,152
2018-02-23 2018-02-21 41.707 8,448,291 +519,942 0.11% 352,352,710
2018-02-22 2018-02-20 41.054 7,928,349 +104,416 0.10% 325,491,834
2018-02-21 2018-02-15 41.562 7,823,933 +520,583 0.10% 325,177,623
2018-02-20 2018-02-13 38.298 7,303,350 -133,335 0.10% 279,702,883
2018-02-14 2018-02-12 37.935 7,436,685 -309,884 0.10% 282,112,274
2018-02-13 2018-02-09 38.225 7,746,569 +43,331 0.10% 296,115,347
2018-02-12 2018-02-08 39.313 7,703,238 +178,006 0.10% 302,840,190
2018-02-09 2018-02-07 39.241 7,525,232 -1,315,938 0.10% 295,296,341
2018-02-08 2018-02-06 41.272 8,841,170 -274,878 0.12% 364,890,801
2018-02-07 2018-02-05 44.826 9,116,048 +78,588 0.12% 408,635,399
2018-02-06 2018-02-02 44.971 9,037,460 -166,824 0.12% 406,423,662
2018-02-05 2018-02-01 45.696 9,204,284 +34,408 0.12% 420,602,129
2018-02-02 2018-01-31 43.956 9,169,876 +342,652 0.12% 403,066,769
2018-02-01 2018-01-30 44.753 8,827,224 +52,512 0.12% 395,048,319
2018-01-31 2018-01-29 45.116 8,774,712 -101,328 0.12% 395,880,548
2018-01-30 2018-01-26 44.898 8,876,040 +58,734 0.12% 398,520,629
2018-01-29 2018-01-25 44.028 8,817,306 +1,512,220 0.12% 388,208,921
2018-01-26 2018-01-24 44.318 7,305,086 -660,110 0.10% 323,748,266
2018-01-25 2018-01-23 44.971 7,965,196 +127,991 0.11% 358,202,872
2018-01-24 2018-01-22 44.101 7,837,205 -219,207 0.10% 345,625,433
2018-01-23 2018-01-19 43.230 8,056,412 +675,663 0.11% 348,280,240
2018-01-22 2018-01-18 40.909 7,380,749 -25,958 0.10% 301,939,859
2018-01-19 2018-01-17 41.417 7,406,707 -475,863 0.10% 306,762,438
2018-01-18 2018-01-16 42.360 7,882,570 +686,622 0.10% 333,903,976
2018-01-17 2018-01-15 41.344 7,195,948 -38,179 0.10% 297,511,515
2018-01-16 2018-01-12 42.868 7,234,127 -107,087 0.10% 310,109,104
2018-01-15 2018-01-11 42.360 7,341,214 -1,364,973 0.10% 310,972,252
2018-01-12 2018-01-10 42.142 8,706,187 -1,729,994 0.12% 366,897,735
2018-01-11 2018-01-09 42.432 10,436,181 -2,671,656 0.14% 442,831,367
2018-01-10 2018-01-08 42.650 13,107,837 +155,488 0.17% 559,048,215
2018-01-09 2018-01-05 40.546 12,952,349 +284,906 0.17% 525,171,625
2018-01-08 2018-01-04 39.458 12,667,443 -326,970 0.17% 499,837,419
2018-01-05 2018-01-03 38.733 12,994,413 +279,038 0.17% 503,313,790
2018-01-04 2018-01-02 38.153 12,715,375 +814,895 0.17% 485,127,422
2018-01-03 2017-12-29 36.485 11,900,480 -14,743 0.16% 434,183,556
2018-01-02 2017-12-28 36.339 11,915,223 -159,881 0.16% 432,992,933
2017-12-29 2017-12-27 35.759 12,075,104 +119,392 0.16% 431,796,091
2017-12-28 2017-12-22 35.397 11,955,712 -169,596 0.16% 423,190,757
2017-12-27 2017-12-21 35.034 12,125,308 -1 0.16% 424,796,390
2017-12-22 2017-12-20 34.889 12,125,309 -25,457 0.16% 423,037,433
2017-12-21 2017-12-19 34.889 12,150,766 -475,385 0.16% 423,925,597
2017-12-20 2017-12-18 34.816 12,626,151 +560,585 0.17% 439,595,384
2017-12-19 2017-12-15 34.744 12,065,566 -318,975 0.16% 419,202,747
2017-12-18 2017-12-14 35.179 12,384,541 +526,016 0.16% 435,674,921
2017-12-15 2017-12-13 34.744 11,858,525 +99,598 0.16% 412,009,371
2017-12-14 2017-12-12 34.744 11,758,927 +30,331 0.16% 408,548,965
2017-12-13 2017-12-11 34.961 11,728,596 -168,198 0.16% 410,047,315
2017-12-12 2017-12-08 35.106 11,896,794 +98,100 0.16% 417,653,582
2017-12-11 2017-12-07 34.671 11,798,694 +72,483 0.16% 409,074,814
2017-12-08 2017-12-06 35.034 11,726,211 +6,160 0.16% 410,814,480
2017-12-07 2017-12-05 35.977 11,720,051 -616,731 0.16% 421,649,981
2017-12-06 2017-12-04 35.977 12,336,782 -76,357 0.16% 443,837,991
2017-12-05 2017-12-01 36.122 12,413,139 -160,017 0.16% 448,385,819
2017-12-04 2017-11-30 35.977 12,573,156 -83,787 0.17% 452,341,973
2017-12-01 2017-11-29 35.832 12,656,943 -219,259 0.17% 453,520,247
2017-11-30 2017-11-28 35.397 12,876,202 -72,246 0.17% 455,772,912
2017-11-29 2017-11-27 35.542 12,948,448 +67,554 0.17% 460,208,572
2017-11-28 2017-11-24 35.614 12,880,894 -369,161 0.17% 458,741,896
2017-11-27 2017-11-23 35.542 13,250,055 +395,683 0.18% 470,928,168
2017-11-24 2017-11-22 35.904 12,854,372 -238,456 0.17% 461,526,848
2017-11-23 2017-11-21 35.034 13,092,828 +1,113,674 0.17% 458,692,354
2017-11-22 2017-11-20 34.381 11,979,154 -99,795 0.16% 411,856,000
2017-11-21 2017-11-17 34.599 12,078,949 -52,893 0.16% 417,915,456
2017-11-20 2017-11-16 34.816 12,131,842 -204,677 0.16% 422,385,392
2017-11-17 2017-11-15 34.961 12,336,519 -463,585 0.16% 431,301,111
2017-11-16 2017-11-14 35.397 12,800,104 +291,387 0.17% 453,079,307
2017-11-15 2017-11-13 35.324 12,508,717 -85,498 0.17% 441,857,911
2017-11-14 2017-11-10 35.614 12,594,215 -15,186 0.17% 448,532,072
2017-11-13 2017-11-09 35.904 12,609,401 +454,209 0.17% 452,731,343
2017-11-10 2017-11-08 35.977 12,155,192 -39,720 0.16% 437,304,964
2017-11-09 2017-11-07 36.267 12,194,912 -51,438 0.16% 442,272,139
2017-11-08 2017-11-06 35.977 12,246,350 +59,282 0.16% 440,584,537
2017-11-07 2017-11-03 36.412 12,187,068 -76,128 0.16% 443,755,612
2017-11-06 2017-11-02 36.702 12,263,196 +3,196 0.16% 450,085,574
2017-11-03 2017-11-01 36.920 12,260,000 -383,911 0.16% 452,636,070
2017-11-02 2017-10-31 36.702 12,643,911 +462,597 0.17% 464,058,631
2017-11-01 2017-10-30 36.775 12,181,314 +161,546 0.16% 447,963,887
2017-10-31 2017-10-27 37.210 12,019,768 +12,387 0.16% 447,254,128
2017-10-30 2017-10-26 37.645 12,007,381 -162,682 0.16% 452,018,861
2017-10-27 2017-10-25 37.935 12,170,063 +962,666 0.16% 461,674,006
2017-10-26 2017-10-24 37.065 11,207,397 +1,476,187 0.15% 415,400,068
2017-10-25 2017-10-23 36.920 9,731,210 +544,573 0.13% 359,273,789
2017-10-24 2017-10-20 37.210 9,186,637 -2,416,065 0.12% 341,833,663
2017-10-23 2017-10-19 36.702 11,602,702 +67,554 0.15% 425,844,029
2017-10-20 2017-10-18 37.355 11,535,148 +48,254 0.15% 430,894,854
2017-10-19 2017-10-17 37.355 11,486,894 -274,355 0.15% 429,092,328
2017-10-18 2017-10-16 37.500 11,761,249 -148,896 0.16% 441,047,023
2017-10-17 2017-10-13 37.500 11,910,145 +519,757 0.16% 446,630,625
2017-10-16 2017-10-12 37.645 11,390,388 +29,347 0.15% 428,792,108
2017-10-13 2017-10-11 37.210 11,361,041 -76,166 0.15% 422,742,975
2017-10-12 2017-10-10 37.718 11,437,207 -6,772 0.15% 431,384,198
2017-10-11 2017-10-09 37.863 11,443,979 -348,491 0.15% 433,299,774
2017-10-10 2017-10-06 38.588 11,792,470 -2,051,663 0.16% 455,048,115
2017-10-09 2017-10-04 38.661 13,844,133 -932,527 0.18% 535,221,904
2017-10-06 2017-10-03 37.790 14,776,660 +1,351,092 0.20% 558,412,217
2017-10-04 2017-09-29 36.847 13,425,568 +79,532 0.18% 494,694,735
2017-10-03 2017-09-28 36.775 13,346,036 +540,750 0.18% 490,796,163
2017-09-29 2017-09-27 36.920 12,805,286 +864,917 0.17% 472,767,890
2017-09-28 2017-09-26 36.557 11,940,369 -1,396,589 0.16% 436,504,969
2017-09-27 2017-09-25 36.920 13,336,958 -1,800,504 0.18% 492,397,085
2017-09-26 2017-09-22 39.603 15,137,462 -80,741 0.20% 599,496,450
2017-09-25 2017-09-21 40.546 15,218,203 -1,381,313 0.20% 617,043,935
2017-09-22 2017-09-20 40.619 16,599,516 +183,280 0.22% 674,255,285
2017-09-21 2017-09-19 41.272 16,416,236 -228,882 0.22% 677,527,239
2017-09-20 2017-09-18 42.360 16,645,118 +1,549,023 0.22% 705,083,631
2017-09-19 2017-09-15 40.401 15,096,095 +1,137,399 0.20% 609,902,934
2017-09-18 2017-09-14 39.603 13,958,696 -169,576 0.18% 552,813,193
2017-09-15 2017-09-13 39.096 14,128,272 -150,922 0.19% 552,355,547
2017-09-14 2017-09-12 40.263 14,279,194 +296,665 0.19% 574,921,372
2017-09-13 2017-09-11 40.189 13,982,529 +329,686 0.19% 561,949,457
2017-09-12 2017-09-08 39.896 13,652,843 -412,388 0.18% 544,687,146
2017-09-11 2017-09-07 40.410 14,065,231 +24,444 0.19% 568,373,419
2017-09-08 2017-09-06 39.234 14,040,787 +259,962 0.19% 550,879,877
2017-09-07 2017-09-05 39.234 13,780,825 -1,846,952 0.18% 540,680,461
2017-09-06 2017-09-04 39.308 15,627,777 -925,470 0.21% 614,292,465
2017-09-05 2017-09-01 39.749 16,553,247 +439,159 0.22% 657,967,831
2017-09-04 2017-08-31 40.189 16,114,088 +1,680,903 0.22% 647,615,535
2017-09-01 2017-08-30 40.263 14,433,185 -2,421,798 0.19% 581,121,492
2017-08-31 2017-08-29 40.263 16,854,983 -473,648 0.23% 678,630,036
2017-08-30 2017-08-28 40.483 17,328,631 -338,144 0.23% 701,519,994
2017-08-29 2017-08-25 40.483 17,666,775 -846,967 0.24% 715,209,175
2017-08-28 2017-08-24 40.851 18,513,742 -970,738 0.25% 756,298,431
2017-08-25 2017-08-22 38.867 19,484,480 -1,135,359 0.26% 757,301,283
2017-08-24 2017-08-21 37.471 20,619,839 +5,505,469 0.28% 772,644,374
2017-08-22 2017-08-18 36.442 15,114,370 -13,633 0.20% 550,802,530
2017-08-21 2017-08-17 37.104 15,128,003 -129,300 0.20% 561,302,764
2017-08-18 2017-08-16 37.177 15,257,303 +165,423 0.20% 567,221,245
2017-08-17 2017-08-15 36.883 15,091,880 -362,041 0.20% 556,635,962
2017-08-16 2017-08-14 36.957 15,453,921 +174,215 0.21% 571,124,608
2017-08-15 2017-08-11 37.177 15,279,706 -301,809 0.20% 568,054,122
2017-08-14 2017-08-10 37.912 15,581,515 -238,048 0.21% 590,722,597
2017-08-11 2017-08-09 38.646 15,819,563 -148,037 0.21% 611,370,426
2017-08-10 2017-08-08 39.087 15,967,600 -80,469 0.21% 624,130,602
2017-08-09 2017-08-07 38.500 16,048,069 -213,549 0.22% 617,843,199
2017-08-08 2017-08-04 38.793 16,261,618 +1,361 0.22% 630,843,856
2017-08-07 2017-08-03 39.014 16,260,257 -691,390 0.22% 634,375,099
2017-08-04 2017-08-02 39.455 16,951,647 +616,179 0.23% 668,821,747
2017-08-03 2017-08-01 38.940 16,335,468 -385,372 0.22% 636,109,163
2017-08-02 2017-07-31 38.940 16,720,840 -1,705,402 0.22% 651,115,691
2017-08-01 2017-07-28 38.793 18,426,242 -36,749 0.25% 714,817,035
2017-07-31 2017-07-27 39.161 18,462,991 -2,372,466 0.25% 723,025,255
2017-07-28 2017-07-26 38.279 20,835,457 +26,374 0.28% 797,562,919
2017-07-27 2017-07-25 37.618 20,809,083 -86,427 0.28% 782,793,307
2017-07-26 2017-07-24 37.912 20,895,510 +130,662 0.28% 792,185,479
2017-07-25 2017-07-21 38.279 20,764,848 +1,034,402 0.28% 794,860,069
2017-07-24 2017-07-20 38.426 19,730,446 +4,083 0.26% 758,163,359
2017-07-21 2017-07-19 37.397 19,726,363 -229,746 0.26% 737,715,661
2017-07-20 2017-07-18 37.691 19,956,109 +712,821 0.27% 752,172,468
2017-07-19 2017-07-17 37.618 19,243,288 +270,238 0.26% 723,891,440
2017-07-18 2017-07-14 37.324 18,973,050 +798,461 0.25% 708,149,681
2017-07-17 2017-07-13 34.899 18,174,589 +354,884 0.24% 634,282,032
2017-07-14 2017-07-12 34.605 17,819,705 -241,043 0.24% 616,659,772
2017-07-13 2017-07-11 34.752 18,060,748 +707,749 0.24% 627,655,118
2017-07-12 2017-07-10 34.312 17,352,999 -326,834 0.23% 595,409,312
2017-07-11 2017-07-07 34.091 17,679,833 +240,210 0.24% 602,726,574
2017-07-10 2017-07-06 34.459 17,439,623 +28,582 0.23% 600,944,183
2017-07-07 2017-07-05 34.165 17,411,041 -70,721 0.23% 594,842,365
2017-07-06 2017-07-04 34.018 17,481,762 +213,241 0.23% 594,689,670
2017-07-05 2017-07-03 34.312 17,268,521 +128,484 0.23% 592,510,736
2017-07-04 2017-06-30 33.577 17,140,037 -200,075 0.23% 575,509,048
2017-07-03 2017-06-29 33.577 17,340,112 +162,297 0.23% 582,226,943
2017-06-30 2017-06-28 33.650 17,177,815 -157,882 0.23% 578,039,610
2017-06-29 2017-06-27 33.871 17,335,697 -268,128 0.23% 587,173,482
2017-06-28 2017-06-26 33.944 17,603,825 +76,219 0.24% 597,548,580
2017-06-27 2017-06-23 33.430 17,527,606 +162,682 0.24% 585,946,817
2017-06-26 2017-06-22 33.430 17,364,924 +385,178 0.23% 580,508,367
2017-06-23 2017-06-21 33.356 16,979,746 -187,825 0.23% 566,384,347
2017-06-22 2017-06-20 33.577 17,167,571 -29,825 0.23% 576,433,554
2017-06-21 2017-06-19 33.724 17,197,396 +39,206 0.23% 579,962,052
2017-06-20 2017-06-16 33.650 17,158,190 +52,035 0.23% 577,379,222
2017-06-19 2017-06-15 34.720 17,106,155 -51,489 0.23% 593,921,229
2017-06-16 2017-06-14 35.094 17,157,644 -3,614,105 0.23% 602,128,191
2017-06-15 2017-06-13 35.169 20,771,749 +3,593,621 0.28% 730,515,423
2017-06-14 2017-06-12 35.019 17,178,128 -13,364 0.23% 601,561,666
2017-06-13 2017-06-09 35.468 17,191,492 -61,708 0.23% 609,747,989
2017-06-12 2017-06-08 35.842 17,253,200 -4,287,221 0.24% 618,391,677
2017-06-09 2017-06-07 35.917 21,540,421 +5,043,856 0.29% 773,666,675
2017-06-08 2017-06-06 35.917 16,496,565 +877,089 0.23% 592,506,645
2017-06-07 2017-06-05 35.094 15,619,476 -36,484 0.21% 548,147,917
2017-06-06 2017-06-02 35.019 15,655,960 +944,846 0.21% 548,256,793
2017-06-05 2017-06-01 35.094 14,711,114 -67,597 0.20% 516,269,976
2017-06-02 2017-05-31 35.019 14,778,711 -29,000 0.20% 517,536,370
2017-06-01 2017-05-29 35.393 14,807,711 +684,240 0.20% 524,092,007
2017-05-31 2017-05-26 34.869 14,123,471 +1,033,419 0.19% 492,476,855
2017-05-29 2017-05-25 35.019 13,090,052 +628,799 0.18% 458,401,142
2017-05-26 2017-05-24 34.046 12,461,253 -256,592 0.17% 424,259,500
2017-05-25 2017-05-23 33.597 12,717,845 +204,472 0.17% 427,285,676
2017-05-24 2017-05-22 33.747 12,513,373 -200,462 0.17% 422,288,639
2017-05-23 2017-05-19 33.523 12,713,835 -791,865 0.17% 426,199,612
2017-05-22 2017-05-18 33.074 13,505,700 +1,590,575 0.18% 446,681,364
2017-05-19 2017-05-17 33.298 11,915,125 +1,372,783 0.16% 396,750,132
2017-05-18 2017-05-16 33.448 10,542,342 -142,217 0.14% 352,616,873
2017-05-17 2017-05-15 33.448 10,684,559 -108,250 0.15% 357,373,701
2017-05-16 2017-05-12 32.999 10,792,809 +46,775 0.15% 356,148,850
2017-05-15 2017-05-11 32.924 10,746,034 -499,820 0.15% 353,801,241
2017-05-12 2017-05-10 32.999 11,245,854 -971,893 0.15% 371,098,754
2017-05-11 2017-05-09 32.999 12,217,747 +1,126,680 0.17% 403,169,976
2017-05-10 2017-05-08 32.475 11,091,067 +130,608 0.15% 360,181,601
2017-05-09 2017-05-05 32.774 10,960,459 +312,721 0.15% 359,220,669
2017-05-08 2017-05-04 33.373 10,647,738 -1,024,490 0.15% 355,345,386
2017-05-05 2017-05-02 33.597 11,672,228 -61,476 0.16% 392,155,733
2017-05-04 2017-04-28 33.822 11,733,704 -21,537 0.16% 396,855,157
2017-05-02 2017-04-27 34.121 11,755,241 +170,083 0.16% 401,102,017
2017-04-28 2017-04-26 34.420 11,585,158 -155,024 0.16% 398,766,125
2017-04-27 2017-04-25 34.346 11,740,182 -136,636 0.16% 403,223,635
2017-04-26 2017-04-24 34.046 11,876,818 -8,893 0.16% 404,361,653
2017-04-25 2017-04-21 34.121 11,885,711 +100,776 0.16% 405,553,799
2017-04-24 2017-04-20 34.346 11,784,935 +129,894 0.16% 404,760,704
2017-04-21 2017-04-19 34.420 11,655,041 -517,259 0.16% 401,171,528
2017-04-20 2017-04-18 34.570 12,172,300 +124,287 0.17% 420,797,440
2017-04-19 2017-04-13 34.869 12,048,013 +820,559 0.16% 420,106,895
2017-04-18 2017-04-12 34.869 11,227,454 +1,559,532 0.15% 391,494,501
2017-04-13 2017-04-11 34.346 9,667,922 +229,864 0.13% 332,050,615
2017-04-12 2017-04-10 34.420 9,438,058 -44,102 0.13% 324,862,019
2017-04-11 2017-04-07 34.346 9,482,160 +448,353 0.13% 325,670,507
2017-04-10 2017-04-06 34.196 9,033,807 +1,443,768 0.12% 308,919,607
2017-04-07 2017-04-05 33.597 7,590,039 -36,267 0.10% 255,005,069
2017-04-06 2017-04-03 33.448 7,626,306 +229,863 0.10% 255,082,236
2017-04-05 2017-03-31 33.223 7,396,443 -1,115,269 0.10% 245,733,491
2017-04-03 2017-03-30 33.223 8,511,712 +280,173 0.12% 282,786,294
2017-03-31 2017-03-29 33.747 8,231,539 +578,515 0.11% 277,789,642
2017-03-30 2017-03-28 33.897 7,653,024 -661,029 0.10% 259,411,809
2017-03-29 2017-03-27 33.971 8,314,053 -82,620 0.11% 282,440,588
2017-03-28 2017-03-24 35.543 8,396,673 +352,493 0.11% 298,441,570
2017-03-27 2017-03-23 35.842 8,044,180 -1,232,022 0.11% 288,320,657
2017-03-24 2017-03-22 36.441 9,276,202 -4,336,417 0.13% 338,031,851
2017-03-23 2017-03-21 37.114 13,612,619 -17,672,805 0.19% 505,221,509
2017-03-22 2017-03-20 36.665 31,285,424 -728,346 0.43% 1,147,087,615
2017-03-21 2017-03-17 37.264 32,013,770 -126,752 0.44% 1,192,956,558
2017-03-20 2017-03-16 37.862 32,140,522 -375,002 0.44% 1,216,919,663
2017-03-17 2017-03-15 37.264 32,515,524 -385,627 0.44% 1,211,653,847
2017-03-16 2017-03-14 37.114 32,901,151 -195,873 0.45% 1,221,100,006
2017-03-15 2017-03-13 36.815 33,097,024 +1,202,611 0.45% 1,218,463,470
2017-03-14 2017-03-10 35.992 31,894,413 +123,966 0.44% 1,147,937,268
2017-03-13 2017-03-09 35.917 31,770,447 -460,839 0.43% 1,141,098,221
2017-03-10 2017-03-08 36.590 32,231,286 +518,863 0.44% 1,179,356,102
2017-03-09 2017-03-07 35.618 31,712,423 +1,392,545 0.43% 1,129,522,390
2017-03-08 2017-03-06 34.944 30,319,878 +194,198 0.41% 1,059,504,476
2017-03-07 2017-03-03 34.869 30,125,680 +84,060 0.41% 1,050,464,163
2017-03-06 2017-03-02 35.318 30,041,620 -506,501 0.41% 1,061,020,592
2017-03-03 2017-03-01 35.468 30,548,121 +444,154 0.42% 1,083,481,024
2017-03-02 2017-02-28 35.767 30,103,967 -1,963,194 0.41% 1,076,738,127
2017-03-01 2017-02-27 35.992 32,067,161 -1,952,092 0.44% 1,154,154,779
2017-02-28 2017-02-24 36.067 34,019,253 -306,360 0.46% 1,226,959,639
2017-02-27 2017-02-23 36.441 34,325,613 -39,413 0.47% 1,250,851,428
2017-02-24 2017-02-22 36.590 34,365,026 +45,772 0.47% 1,257,430,533
2017-02-22 2017-02-20 35.393 34,319,254 +140,324 0.47% 1,214,667,595
2017-02-21 2017-02-17 35.318 34,178,930 -2,019,230 0.47% 1,207,143,574
2017-02-20 2017-02-16 36.216 36,198,160 -833,287 0.49% 1,310,962,662
2017-02-17 2017-02-15 36.366 37,031,447 -282,512 0.51% 1,346,683,122
2017-02-16 2017-02-14 36.141 37,313,959 -286,621 0.51% 1,348,580,657
2017-02-15 2017-02-13 36.141 37,600,580 +218,003 0.51% 1,358,939,557
2017-02-14 2017-02-10 36.141 37,382,577 -459,754 0.51% 1,351,060,612
2017-02-13 2017-02-09 36.665 37,842,331 -876,473 0.52% 1,387,498,191
2017-02-10 2017-02-08 36.067 38,718,804 +309,924 0.53% 1,396,456,583
2017-02-09 2017-02-07 34.271 38,408,880 -966,960 0.52% 1,316,302,139
2017-02-08 2017-02-06 34.271 39,375,840 -279,311 0.54% 1,349,440,609
2017-02-07 2017-02-03 34.271 39,655,151 -1,562,270 0.54% 1,359,012,814
2017-02-06 2017-02-02 34.420 41,217,421 -752,946 0.56% 1,418,721,373
2017-02-03 2017-02-01 34.720 41,970,367 +236,965 0.57% 1,457,200,169
2017-02-02 2017-01-27 34.346 41,733,402 +100,231 0.57% 1,433,358,875
2017-02-01 2017-01-25 33.971 41,633,171 -784,476 0.57% 1,414,339,950
2017-01-26 2017-01-24 33.747 42,417,647 -138,085 0.58% 1,431,467,793
2017-01-25 2017-01-23 33.597 42,555,732 +387,908 0.58% 1,429,759,108
2017-01-24 2017-01-20 33.373 42,167,824 -249,910 0.58% 1,407,260,555
2017-01-23 2017-01-19 34.046 42,417,734 +161,922 0.58% 1,444,166,700
2017-01-20 2017-01-18 34.046 42,255,812 -561,963 0.58% 1,438,653,855
2017-01-19 2017-01-17 33.747 42,817,775 -227,190 0.58% 1,444,970,907
2017-01-18 2017-01-16 33.747 43,044,965 -408,067 0.59% 1,452,637,885
2017-01-17 2017-01-13 34.420 43,453,032 +537,295 0.59% 1,495,672,066
2017-01-16 2017-01-12 33.897 42,915,737 +848,571 0.59% 1,454,699,343
2017-01-13 2017-01-11 33.523 42,067,166 +2,314,672 0.57% 1,410,196,832
2017-01-12 2017-01-10 32.924 39,752,494 +10,691 0.54% 1,308,806,740
2017-01-11 2017-01-09 32.400 39,741,803 +4,490,511 0.54% 1,287,638,425
2017-01-10 2017-01-06 31.951 35,251,292 +5,167,973 0.48% 1,126,318,920
2017-01-09 2017-01-05 31.427 30,083,319 +543,004 0.41% 945,438,982
2017-01-06 2017-01-04 30.978 29,540,315 -7,797 0.40% 915,111,322
2017-01-05 2017-01-03 31.053 29,548,112 +163,230 0.40% 917,563,858
2017-01-04 2016-12-30 30.754 29,384,882 -25,058 0.40% 903,699,909
2017-01-03 2016-12-29 30.380 29,409,940 +11,055 0.40% 893,467,249
2016-12-30 2016-12-28 30.604 29,398,885 -133,356 0.40% 899,730,894
2016-12-29 2016-12-23 30.529 29,532,241 -535,011 0.40% 901,602,345
2016-12-28 2016-12-22 30.529 30,067,252 -332,928 0.41% 917,935,923
2016-12-23 2016-12-21 30.829 30,400,180 -189,771 0.42% 937,199,044
2016-12-22 2016-12-20 30.829 30,589,951 +189,771 0.42% 943,049,443
2016-12-21 2016-12-19 30.904 30,400,180 -1,030,376 0.42% 939,473,799
2016-12-20 2016-12-16 31.353 31,430,556 -4,423,536 0.43% 985,427,215
2016-12-19 2016-12-15 31.727 35,854,092 -100,231 0.49% 1,137,530,502
2016-12-16 2016-12-14 32.325 35,954,323 -105,577 0.49% 1,162,233,336
2016-12-15 2016-12-13 32.625 36,059,900 +58,802 0.49% 1,176,439,161
2016-12-14 2016-12-12 32.924 36,001,098 +137,290 0.49% 1,185,296,191
2016-12-13 2016-12-09 33.672 35,863,808 -48,111 0.49% 1,207,611,890
2016-12-12 2016-12-08 33.523 35,911,919 -6,682 0.49% 1,203,857,527
2016-12-09 2016-12-07 32.924 35,918,601 +30,965 0.49% 1,182,580,068
2016-12-08 2016-12-06 32.999 35,887,636 -57,373 0.49% 1,184,245,945
2016-12-07 2016-12-05 33.148 35,945,009 -41,429 0.49% 1,191,518,497
2016-12-06 2016-12-02 33.448 35,986,438 -668,909 0.49% 1,203,662,832
2016-12-05 2016-12-01 33.897 36,655,347 +375,333 0.50% 1,242,493,149
2016-12-02 2016-11-30 33.523 36,280,014 +1,043,446 0.50% 1,216,196,994
2016-12-01 2016-11-29 33.523 35,236,568 -518,729 0.48% 1,181,218,069
2016-11-30 2016-11-28 33.747 35,755,297 -217,626 0.49% 1,206,633,552
2016-11-29 2016-11-25 33.223 35,972,923 -253,919 0.49% 1,195,135,547
2016-11-28 2016-11-24 33.523 36,226,842 -355,487 0.49% 1,214,414,535
2016-11-25 2016-11-23 33.747 36,582,329 +4,252,602 0.50% 1,234,543,391
2016-11-24 2016-11-22 33.597 32,329,727 +1,691,993 0.44% 1,086,192,611
2016-11-23 2016-11-21 32.999 30,637,734 -10,312 0.42% 1,011,005,915
2016-11-22 2016-11-18 32.924 30,648,046 -151,869 0.42% 1,009,052,895
2016-11-21 2016-11-17 32.849 30,799,915 -42,987 0.42% 1,011,748,348
2016-11-18 2016-11-16 32.924 30,842,902 -2,204,342 0.42% 1,015,468,313
2016-11-17 2016-11-15 34.046 33,047,244 -122,997 0.45% 1,125,136,230
2016-11-16 2016-11-14 34.121 33,170,241 -28,352 0.45% 1,131,805,852
2016-11-15 2016-11-11 34.720 33,198,593 -277,500 0.45% 1,152,646,469
2016-11-14 2016-11-10 35.543 33,476,093 -391,569 0.46% 1,189,835,277
2016-11-11 2016-11-09 35.318 33,867,662 +8,132 0.46% 1,196,150,100
2016-11-10 2016-11-08 35.992 33,859,530 +98,122 0.46% 1,218,665,362
2016-11-09 2016-11-07 35.468 33,761,408 +108,651 0.46% 1,197,449,915
2016-11-08 2016-11-04 35.318 33,652,757 -1,389,873 0.46% 1,188,560,009
2016-11-07 2016-11-03 35.393 35,042,630 -431,997 0.48% 1,240,270,173
2016-11-04 2016-11-02 35.543 35,474,627 -60,412 0.48% 1,260,868,843
2016-11-03 2016-11-01 36.067 35,535,039 +117,604 0.49% 1,281,628,925
2016-11-02 2016-10-31 35.842 35,417,435 -195,116 0.48% 1,269,436,802
2016-11-01 2016-10-28 36.067 35,612,551 +10,664 0.49% 1,284,424,521
2016-10-31 2016-10-27 35.917 35,601,887 +54,723 0.49% 1,278,711,940
2016-10-28 2016-10-26 35.917 35,547,164 +425,454 0.49% 1,276,746,455
2016-10-27 2016-10-25 36.216 35,121,710 -22,694 0.48% 1,271,977,649
2016-10-26 2016-10-24 36.216 35,144,404 -195,678 0.48% 1,272,799,541
2016-10-25 2016-10-20 36.441 35,340,082 +98,895 0.48% 1,287,819,449
2016-10-24 2016-10-19 36.665 35,241,187 +62,750 0.48% 1,292,126,619
2016-10-20 2016-10-18 37.114 35,178,437 -648,161 0.48% 1,305,619,662
2016-10-19 2016-10-17 35.393 35,826,598 +306,232 0.49% 1,268,017,295
2016-10-18 2016-10-14 35.468 35,520,366 -315,394 0.49% 1,259,836,653
2016-10-17 2016-10-13 35.543 35,835,760 +588,906 0.49% 1,273,704,533
2016-10-14 2016-10-12 36.441 35,246,854 -308,071 0.48% 1,284,422,150
2016-10-13 2016-10-11 35.917 35,554,925 -76,484 0.49% 1,277,025,207
2016-10-12 2016-10-07 37.488 35,631,409 +26,647 0.49% 1,335,762,318
2016-10-11 2016-10-06 37.937 35,604,762 -376,475 0.49% 1,350,748,556
2016-10-07 2016-10-05 38.311 35,981,237 -640,833 0.49% 1,378,492,846
2016-10-06 2016-10-04 38.012 36,622,070 +191,294 0.50% 1,392,082,796
2016-10-05 2016-10-03 38.611 36,430,776 +56,254 0.50% 1,406,619,356
2016-10-04 2016-09-30 39.359 36,374,522 -212,534 0.50% 1,431,665,319
2016-10-03 2016-09-29 40.107 36,587,056 -443,891 0.50% 1,467,407,453
2016-09-30 2016-09-28 40.556 37,030,947 -1,262,264 0.51% 1,501,836,208
2016-09-29 2016-09-27 40.407 38,293,211 -1,259,299 0.52% 1,547,298,164
2016-09-28 2016-09-26 39.958 39,552,510 +78,016 0.54% 1,580,424,566
2016-09-27 2016-09-23 40.781 39,474,494 -338,115 0.54% 1,609,798,579
2016-09-26 2016-09-22 40.781 39,812,609 +624,587 0.54% 1,623,587,154
2016-09-23 2016-09-21 40.706 39,188,022 -432,998 0.54% 1,595,183,719
2016-09-22 2016-09-20 39.658 39,621,020 +43,209 0.54% 1,571,303,171
2016-09-21 2016-09-19 39.284 39,577,811 -52,121 0.54% 1,554,782,126
2016-09-20 2016-09-15 38.237 39,629,932 +28,965 0.54% 1,515,314,199
2016-09-19 2016-09-14 39.516 39,600,967 +721,612 0.54% 1,564,863,944
2016-09-15 2016-09-13 39.364 38,879,355 +280,706 0.53% 1,530,451,175
2016-09-14 2016-09-12 39.743 38,598,649 +205,680 0.59% 1,534,039,212
2016-09-13 2016-09-09 41.639 38,392,969 +208,310 0.59% 1,598,663,696
2016-09-12 2016-09-08 40.653 38,184,659 +532,882 0.59% 1,552,339,742
2016-09-09 2016-09-07 41.184 37,651,777 -2,439,179 0.58% 1,550,666,402
2016-09-08 2016-09-06 40.957 40,090,956 -978,073 0.62% 1,642,000,338
2016-09-07 2016-09-05 40.805 41,069,029 -383,672 0.63% 1,675,829,305
2016-09-06 2016-09-02 40.198 41,452,701 +7,370 0.64% 1,666,332,916
2016-09-05 2016-09-01 39.061 41,445,331 +300,156 0.64% 1,618,884,673
2016-09-02 2016-08-31 38.909 41,145,175 -1,195,060 0.63% 1,600,918,963
2016-09-01 2016-08-30 39.516 42,340,235 +289,948 0.65% 1,673,108,314
2016-08-31 2016-08-29 38.909 42,050,287 -60,642 0.65% 1,636,135,995
2016-08-30 2016-08-26 38.606 42,110,929 +1,049,013 0.65% 1,625,719,723
2016-08-29 2016-08-25 38.454 41,061,916 +225,991 0.63% 1,578,993,126
2016-08-26 2016-08-24 39.440 40,835,925 +4,116,085 0.63% 1,610,567,055
2016-08-25 2016-08-23 39.895 36,719,840 -124,528 0.56% 1,464,939,179
2016-08-24 2016-08-22 40.729 36,844,368 -277,706 0.57% 1,500,646,733
2016-08-23 2016-08-19 40.957 37,122,074 +54,057 0.57% 1,520,404,204
2016-08-22 2016-08-18 40.578 37,068,017 -151,462 0.57% 1,504,132,882
2016-08-19 2016-08-17 40.274 37,219,479 -782,158 0.57% 1,498,987,049
2016-08-18 2016-08-16 40.805 38,001,637 -562,303 0.58% 1,550,663,808
2016-08-17 2016-08-15 41.109 38,563,940 -798,219 0.59% 1,585,308,379
2016-08-16 2016-08-12 40.653 39,362,159 +140,883 0.61% 1,600,209,229
2016-08-15 2016-08-11 40.578 39,221,276 +309,390 0.60% 1,591,507,064
2016-08-12 2016-08-10 40.957 38,911,886 -203,043 0.60% 1,593,709,314
2016-08-11 2016-08-09 40.805 39,114,929 -523,200 0.60% 1,596,091,894
2016-08-10 2016-08-08 40.426 39,638,129 -795,031 0.61% 1,602,409,185
2016-08-09 2016-08-05 39.440 40,433,160 -23,732 0.62% 1,594,682,021
2016-08-08 2016-08-04 38.833 40,456,892 -90,974 0.62% 1,571,070,041
2016-08-05 2016-08-03 39.137 40,547,866 -79,094 0.62% 1,586,904,436
2016-08-04 2016-08-01 39.364 40,626,960 -440,365 0.62% 1,599,244,089
2016-08-03 2016-07-29 38.681 41,067,325 -182,185 0.63% 1,588,545,509
2016-08-01 2016-07-28 39.364 41,249,510 +462,816 0.63% 1,623,750,215
2016-07-29 2016-07-27 39.364 40,786,694 -511,562 0.63% 1,605,531,876
2016-07-28 2016-07-26 39.743 41,298,256 -131,541 0.64% 1,641,330,610
2016-07-27 2016-07-25 39.364 41,429,797 -72,515 0.64% 1,630,847,053
2016-07-26 2016-07-22 39.667 41,502,312 -93,057 0.64% 1,646,292,690
2016-07-25 2016-07-21 39.819 41,595,369 +564,960 0.64% 1,656,293,718
2016-07-22 2016-07-20 38.909 41,030,409 -99,544 0.63% 1,596,453,529
2016-07-21 2016-07-19 38.909 41,129,953 -81,176 0.63% 1,600,326,689
2016-07-20 2016-07-18 39.061 41,211,129 +1,030,922 0.63% 1,609,736,573
2016-07-19 2016-07-15 39.137 40,180,207 +298,961 0.62% 1,572,515,523
2016-07-18 2016-07-14 39.364 39,881,246 +420,564 0.61% 1,569,889,722
2016-07-15 2016-07-13 39.137 39,460,682 -515,038 0.61% 1,544,355,782
2016-07-14 2016-07-12 38.833 39,975,720 -747,379 0.61% 1,552,384,599
2016-07-13 2016-07-11 38.454 40,723,099 +2,786 0.63% 1,565,964,272
2016-07-12 2016-07-08 37.771 40,720,313 +341,608 0.63% 1,538,060,859
2016-07-11 2016-07-07 37.923 40,378,705 -1,165,519 0.62% 1,531,282,998
2016-07-08 2016-07-06 37.695 41,544,224 +1,468,692 0.64% 1,566,030,117
2016-07-07 2016-07-05 37.771 40,075,532 -600,489 0.62% 1,513,706,615
2016-07-06 2016-07-04 38.075 40,676,021 +340,408 0.63% 1,548,728,356
2016-07-05 2016-06-30 37.165 40,335,613 +960,241 0.62% 1,499,055,843
2016-07-04 2016-06-29 34.965 39,375,372 +378,662 0.61% 1,376,761,349
2016-06-30 2016-06-28 34.889 38,996,710 -1,394,089 0.60% 1,360,563,671
2016-06-29 2016-06-27 35.268 40,390,799 +1,298,683 0.62% 1,424,519,725
2016-06-28 2016-06-24 34.965 39,092,116 +72,516 0.60% 1,366,857,292
2016-06-27 2016-06-23 35.572 39,019,600 +116,024 0.60% 1,387,997,633
2016-06-24 2016-06-22 35.572 38,903,576 +67,690 0.60% 1,383,870,450
2016-06-23 2016-06-21 34.965 38,835,886 +395,645 0.60% 1,357,898,201
2016-06-22 2016-06-20 34.813 38,440,241 -1,319 0.59% 1,338,233,376
2016-06-21 2016-06-17 34.586 38,441,560 -231,921 0.59% 1,329,532,372
2016-06-20 2016-06-16 34.358 38,673,481 -65,393 0.59% 1,328,753,852
2016-06-17 2016-06-15 35.041 38,738,874 -30,325 0.60% 1,357,444,364
2016-06-16 2016-06-14 35.193 38,769,199 +13,583 0.60% 1,364,387,961
2016-06-15 2016-06-13 35.875 38,755,616 -268,576 0.60% 1,390,365,090
2016-06-14 2016-06-10 36.103 39,024,192 -38,070 0.60% 1,408,879,800
2016-06-13 2016-06-08 37.089 39,062,262 -602,083 0.60% 1,448,769,577
2016-06-10 2016-06-07 36.785 39,664,345 +253,664 0.61% 1,459,066,531
2016-06-08 2016-06-06 36.027 39,410,681 +679,220 0.61% 1,419,843,962
2016-06-07 2016-06-03 35.648 38,731,461 -481,762 0.60% 1,380,685,638
2016-06-06 2016-06-02 35.572 39,213,223 +2,292,132 0.60% 1,394,885,153
2016-06-03 2016-06-01 35.648 36,921,091 -1,131,557 0.57% 1,316,150,198
2016-06-02 2016-05-31 35.420 38,052,648 +820,353 0.59% 1,347,829,117
2016-06-01 2016-05-30 35.268 37,232,295 +323,682 0.57% 1,313,124,274
2016-05-31 2016-05-27 34.965 36,908,613 -11,207 0.57% 1,290,511,029
2016-05-30 2016-05-26 34.889 36,919,820 -460,494 0.57% 1,288,102,659
2016-05-27 2016-05-25 34.813 37,380,314 -114,517 0.58% 1,301,333,772
2016-05-26 2016-05-24 34.131 37,494,831 -75,152 0.58% 1,279,725,972
2016-05-25 2016-05-23 34.131 37,569,983 +2,329,643 0.58% 1,282,290,965
2016-05-24 2016-05-20 34.131 35,240,340 -118,661 0.54% 1,202,778,548
2016-05-23 2016-05-19 32.993 35,359,001 +148,138 0.54% 1,166,600,916
2016-05-20 2016-05-18 33.524 35,210,863 +399,453 0.54% 1,180,407,632
2016-05-19 2016-05-17 33.752 34,811,410 +246,592 0.54% 1,174,937,310
2016-05-18 2016-05-16 33.145 34,564,818 +74,832 0.53% 1,145,641,616
2016-05-17 2016-05-13 32.917 34,489,986 +1,260,778 0.53% 1,135,313,540
2016-05-16 2016-05-12 33.600 33,229,208 +423,692 0.51% 1,116,495,010
2016-05-13 2016-05-11 33.600 32,805,516 -8,183 0.50% 1,102,259,040
2016-05-12 2016-05-10 33.903 32,813,699 -353,701 0.50% 1,112,489,147
2016-05-11 2016-05-09 34.992 33,167,400 -650,664 0.51% 1,160,582,783
2016-05-10 2016-05-06 35.301 33,818,064 +450,403 0.52% 1,193,799,617
2016-05-09 2016-05-05 36.305 33,367,661 -5,987,412 0.52% 1,211,407,103
2016-05-06 2016-05-04 36.614 39,355,073 +701,023 0.62% 1,440,938,872
2016-05-05 2016-05-03 37.386 38,654,050 +460,641 0.61% 1,445,129,808
2016-05-04 2016-04-29 38.236 38,193,409 +67,319 0.60% 1,460,360,629
2016-05-03 2016-04-28 38.622 38,126,090 +2,926,588 0.60% 1,472,511,741
2016-04-29 2016-04-27 38.390 35,199,502 +224,202 0.55% 1,351,323,724
2016-04-28 2016-04-26 38.390 34,975,300 -225,874 0.55% 1,342,716,514
2016-04-27 2016-04-25 38.236 35,201,174 +37,413 0.55% 1,345,949,732
2016-04-26 2016-04-22 38.468 35,163,761 +140,440 0.55% 1,352,667,812
2016-04-25 2016-04-21 38.777 35,023,321 +114,883 0.55% 1,358,086,822
2016-04-22 2016-04-20 38.390 34,908,438 -101,950 0.55% 1,340,149,654
2016-04-21 2016-04-19 38.545 35,010,388 -1,231,837 0.55% 1,349,472,264
2016-04-20 2016-04-18 38.390 36,242,225 +57,542 0.57% 1,391,354,299
2016-04-19 2016-04-15 38.699 36,184,683 +89,668 0.57% 1,400,325,481
2016-04-18 2016-04-14 39.008 36,095,015 -93,578 0.57% 1,408,007,921
2016-04-15 2016-04-13 38.313 36,188,593 +30,364 0.57% 1,386,499,981
2016-04-14 2016-04-12 37.077 36,158,229 -83,854 0.57% 1,340,648,361
2016-04-13 2016-04-11 37.309 36,242,083 +227,562 0.57% 1,352,155,923
2016-04-12 2016-04-08 37.155 36,014,521 +27,186 0.56% 1,338,101,978
2016-04-11 2016-04-07 36.691 35,987,335 -205,785 0.56% 1,320,412,994
2016-04-08 2016-04-06 36.768 36,193,120 -414,700 0.57% 1,330,759,174
2016-04-07 2016-04-05 36.846 36,607,820 +493,894 0.57% 1,348,834,730
2016-04-06 2016-04-01 37.232 36,113,926 +104,472 0.57% 1,344,584,918
2016-04-05 2016-03-31 37.927 36,009,454 +1,764,564 0.56% 1,365,728,970
2016-04-01 2016-03-30 37.927 34,244,890 +32,629 0.54% 1,298,804,429
2016-03-31 2016-03-29 37.000 34,212,261 -1,441,072 0.54% 1,265,854,481
2016-03-30 2016-03-24 37.541 35,653,333 +52,714 0.56% 1,338,452,299
2016-03-29 2016-03-23 37.850 35,600,619 +361,511 0.56% 1,347,473,158
2016-03-24 2016-03-22 38.854 35,239,108 -403,895 0.55% 1,369,176,338
2016-03-23 2016-03-21 39.395 35,643,003 -41,362 0.56% 1,404,141,763
2016-03-22 2016-03-18 40.399 35,684,365 -307,786 0.56% 1,441,604,586
2016-03-21 2016-03-17 40.244 35,992,151 -1,427,937 0.56% 1,448,478,385
2016-03-18 2016-03-16 39.549 37,420,088 -1,579,404 0.59% 1,479,930,289
2016-03-17 2016-03-15 39.858 38,999,492 +580,660 0.61% 1,554,444,229
2016-03-16 2016-03-14 40.476 38,418,832 -365,593 0.60% 1,555,041,335
2016-03-15 2016-03-11 39.781 38,784,425 +11,651 0.61% 1,542,876,199
2016-03-14 2016-03-10 38.699 38,772,774 -387,104 0.61% 1,500,483,047
2016-03-11 2016-03-09 39.086 39,159,878 -4,571,825 0.61% 1,530,588,128
2016-03-10 2016-03-08 38.313 43,731,703 -248,859 0.69% 1,675,500,492
2016-03-09 2016-03-07 39.163 43,980,562 -2,400,177 0.69% 1,722,404,801
2016-03-08 2016-03-04 38.468 46,380,739 +1,035,477 0.73% 1,784,158,775
2016-03-07 2016-03-03 37.695 45,345,262 +769,574 0.71% 1,709,299,757
2016-03-04 2016-03-02 38.159 44,575,688 +3,884,059 0.70% 1,700,949,803
2016-03-03 2016-03-01 36.768 40,691,629 -677,156 0.64% 1,496,161,663
2016-03-02 2016-02-29 35.687 41,368,785 +25,715,915 0.65% 1,476,322,487
2016-03-01 2016-02-26 35.764 15,652,870 -26,109,777 0.25% 559,811,045
2016-02-29 2016-02-25 34.605 41,762,647 +313,117 0.65% 1,445,215,214
2016-02-26 2016-02-24 34.992 41,449,530 +108,549 0.65% 1,450,388,360
2016-02-25 2016-02-23 35.455 41,340,981 +690,659 0.65% 1,465,750,182
2016-02-24 2016-02-22 35.919 40,650,322 +648,474 0.64% 1,460,102,808
2016-02-23 2016-02-19 36.382 40,001,848 -1,012,400 0.63% 1,455,350,019
2016-02-22 2016-02-18 35.687 41,014,248 +997,145 0.64% 1,463,670,171
2016-02-19 2016-02-17 34.914 40,017,103 +314,683 0.63% 1,397,174,251
2016-02-18 2016-02-16 35.378 39,702,420 +3,888,944 0.62% 1,404,587,990
2016-02-17 2016-02-15 33.601 35,813,476 -102,104 0.56% 1,203,378,437
2016-02-16 2016-02-12 32.288 35,915,580 -653,399 0.56% 1,159,646,601
2016-02-15 2016-02-11 32.597 36,568,979 -2,244,685 0.57% 1,192,042,609
2016-02-12 2016-02-05 34.065 38,813,664 +2,568,136 0.61% 1,322,177,386
2016-02-11 2016-02-04 33.679 36,245,528 -188,273 0.57% 1,220,695,696
2016-02-05 2016-02-03 33.524 36,433,801 -994,248 0.57% 1,221,407,844
2016-02-04 2016-02-02 34.219 37,428,049 +536,984 0.59% 1,280,758,978
2016-02-03 2016-02-01 34.605 36,891,065 -215,828 0.58% 1,276,631,924
2016-02-02 2016-01-29 34.605 37,106,893 +179,465 0.58% 1,284,100,749
2016-02-01 2016-01-28 33.215 36,927,428 +517,930 0.58% 1,226,546,476
2016-01-29 2016-01-27 33.061 36,409,498 -344,200 0.57% 1,203,718,550
2016-01-28 2016-01-26 32.365 36,753,698 +909,381 0.58% 1,189,546,871
2016-01-27 2016-01-25 33.138 35,844,317 -511,219 0.56% 1,187,802,117
2016-01-26 2016-01-22 33.447 36,355,536 +524,881 0.57% 1,215,975,828
2016-01-25 2016-01-21 31.902 35,830,655 +1,373,921 0.56% 1,143,065,961
2016-01-22 2016-01-20 33.524 34,456,734 -1,743,002 0.54% 1,155,128,590
2016-01-21 2016-01-19 35.532 36,199,736 +860,291 0.57% 1,286,262,855
2016-01-20 2016-01-18 33.987 35,339,445 -455,204 0.55% 1,201,099,247
2016-01-19 2016-01-15 34.142 35,794,649 +1,448,483 0.56% 1,222,100,357
2016-01-18 2016-01-14 34.605 34,346,166 -1,759,353 0.54% 1,188,564,547
2016-01-15 2016-01-13 34.528 36,105,519 +126,174 0.57% 1,246,658,805
2016-01-14 2016-01-12 34.065 35,979,345 +617,283 0.56% 1,225,627,045
2016-01-13 2016-01-11 34.914 35,362,062 -1,950,544 0.55% 1,234,646,158
2016-01-12 2016-01-08 36.691 37,312,606 -1,410,851 0.58% 1,369,038,575
2016-01-11 2016-01-07 37.077 38,723,457 -1,295,723 0.61% 1,435,760,008
2016-01-08 2016-01-06 39.008 40,019,180 -114,909 0.63% 1,561,083,226
2016-01-07 2016-01-05 39.549 40,134,089 -193,546 0.63% 1,587,266,549
2016-01-06 2016-01-04 39.858 40,327,635 -30,693 0.63% 1,607,381,438
2016-01-05 2015-12-31 42.021 40,358,328 +12,239 0.63% 1,695,893,434
2016-01-04 2015-12-29 41.866 40,346,089 -321,710 0.63% 1,689,146,128
2015-12-30 2015-12-28 41.017 40,667,799 -276,253 0.64% 1,668,060,056
2015-12-29 2015-12-24 41.248 40,944,052 -328,722 0.64% 1,688,879,136
2015-12-28 2015-12-22 41.480 41,272,774 +297,757 0.65% 1,712,002,673
2015-12-23 2015-12-21 41.480 40,975,017 +192,861 0.64% 1,699,651,655
2015-12-22 2015-12-18 40.785 40,782,156 -1,113,021 0.64% 1,663,300,038
2015-12-21 2015-12-17 40.708 41,895,177 +296,818 0.66% 1,705,458,430
2015-12-18 2015-12-16 40.631 41,598,359 -134,812 0.65% 1,690,162,400
2015-12-17 2015-12-15 39.395 41,733,171 +4,998 0.65% 1,644,061,481
2015-12-16 2015-12-14 38.931 41,728,173 -2,389,640 0.65% 1,624,525,003
2015-12-15 2015-12-11 39.781 44,117,813 -195,958 0.69% 1,755,042,743
2015-12-14 2015-12-10 40.244 44,313,771 +2,749,964 0.69% 1,783,376,033
2015-12-11 2015-12-09 41.789 41,563,807 -2,148,677 0.65% 1,736,917,049
2015-12-10 2015-12-08 41.326 43,712,484 +54,283 0.68% 1,806,449,236
2015-12-09 2015-12-07 41.866 43,658,201 -1,482,343 0.68% 1,827,812,386
2015-12-08 2015-12-04 42.562 45,140,544 -473,491 0.71% 1,921,254,425
2015-12-07 2015-12-03 42.253 45,614,035 +736,284 0.71% 1,927,313,268
2015-12-04 2015-12-02 42.330 44,877,751 +525,214 0.70% 1,899,669,878
2015-12-03 2015-12-01 42.253 44,352,537 -860,870 0.69% 1,874,011,651
2015-12-02 2015-11-30 39.704 45,213,407 +1,382,628 0.71% 1,795,133,892
2015-12-01 2015-11-27 39.317 43,830,779 -136,188 0.69% 1,723,310,226
2015-11-30 2015-11-26 40.785 43,966,967 -270,054 0.69% 1,793,192,539
2015-11-27 2015-11-25 40.553 44,237,021 +339,122 0.69% 1,793,955,516
2015-11-26 2015-11-24 40.631 43,897,899 +108,656 0.69% 1,783,593,876
2015-11-25 2015-11-23 41.017 43,789,243 -111,954 0.69% 1,796,091,476
2015-11-24 2015-11-20 41.017 43,901,197 -14,997 0.69% 1,800,683,463
2015-11-23 2015-11-19 40.399 43,916,194 -398,144 0.69% 1,774,160,383
2015-11-20 2015-11-18 41.094 44,314,338 +1,590,699 0.69% 1,821,052,186
2015-11-19 2015-11-17 40.244 42,723,639 -62,140 0.67% 1,719,382,307
2015-11-18 2015-11-16 39.163 42,785,779 -1,998,853 0.67% 1,675,613,676
2015-11-17 2015-11-13 39.549 44,784,632 -31,260 0.70% 1,771,191,275
2015-11-16 2015-11-12 40.244 44,815,892 +25,374 0.70% 1,803,583,533
2015-11-13 2015-11-11 39.163 44,790,518 -614,641 0.70% 1,754,124,998
2015-11-12 2015-11-10 39.395 45,405,159 +66,581 0.71% 1,788,717,971
2015-11-11 2015-11-09 41.094 45,338,578 -700,535 0.71% 1,863,142,276
2015-11-10 2015-11-06 41.094 46,039,113 +1,470,170 0.72% 1,891,930,042
2015-11-09 2015-11-05 41.248 44,568,943 -118,836 0.70% 1,838,400,311
2015-11-06 2015-11-04 41.480 44,687,779 -178,535 0.70% 1,853,657,743
2015-11-05 2015-11-03 39.935 44,866,314 +1,527,092 0.70% 1,791,750,061
2015-11-04 2015-11-02 39.935 43,339,222 -729,889 0.68% 1,730,765,172
2015-11-03 2015-10-30 38.931 44,069,111 +1,257,824 0.69% 1,715,660,369
2015-11-02 2015-10-29 39.086 42,811,287 +112,039 0.67% 1,673,305,714
2015-10-30 2015-10-28 39.317 42,699,248 +372,574 0.67% 1,678,821,422
2015-10-29 2015-10-27 40.090 42,326,674 -1,177,996 0.66% 1,696,867,745
2015-10-28 2015-10-26 40.399 43,504,670 +982,187 0.68% 1,757,535,318
2015-10-27 2015-10-23 39.935 42,522,483 -632,564 0.67% 1,698,148,448
2015-10-26 2015-10-22 39.626 43,155,047 -102,641 0.68% 1,710,076,159
2015-10-23 2015-10-20 40.013 43,257,688 +101,267 0.68% 1,730,850,497
2015-10-22 2015-10-19 39.704 43,156,421 -431,228 0.68% 1,713,464,194
2015-10-20 2015-10-16 40.013 43,587,649 -2,378,365 0.68% 1,744,053,078
2015-10-19 2015-10-15 41.107 45,966,014 +2,787,919 0.72% 1,889,505,160
2015-10-16 2015-10-14 40.245 43,178,095 +832,542 0.68% 1,737,714,921
2015-10-15 2015-10-13 40.950 42,345,553 +370,530 0.67% 1,734,049,264
2015-10-14 2015-10-12 40.480 41,975,023 +173,585 0.67% 1,699,156,651
2015-10-13 2015-10-09 39.071 41,801,438 -5,387 0.66% 1,633,216,284
2015-10-12 2015-10-08 39.384 41,806,825 -388,072 0.66% 1,646,520,360
2015-10-09 2015-10-07 39.854 42,194,897 +1,109,071 0.67% 1,681,626,905
2015-10-08 2015-10-06 37.975 41,085,826 -245,204 0.65% 1,560,219,476
2015-10-07 2015-10-05 39.227 41,331,030 -1,217,603 0.66% 1,621,309,353
2015-10-06 2015-10-02 39.149 42,548,633 +2,197,088 0.68% 1,665,741,285
2015-10-05 2015-09-30 36.644 40,351,545 -19,300 0.64% 1,478,624,693
2015-10-02 2015-09-29 35.626 40,370,845 -280,277 0.64% 1,438,239,361
2015-09-30 2015-09-25 36.878 40,651,122 +269,081 0.65% 1,499,150,997
2015-09-29 2015-09-24 36.174 40,382,041 -92,364 0.64% 1,460,771,122
2015-09-25 2015-09-23 36.565 40,474,405 -4,044,246 0.64% 1,479,957,648
2015-09-24 2015-09-22 38.444 44,518,651 -1,416,950 0.71% 1,711,494,161
2015-09-23 2015-09-21 37.505 45,935,601 +1,089,752 0.73% 1,722,807,882
2015-09-22 2015-09-18 37.348 44,845,849 -1,131,899 0.71% 1,674,914,194
2015-09-21 2015-09-17 36.722 45,977,748 +1,376,285 0.73% 1,688,388,837
2015-09-18 2015-09-16 36.644 44,601,463 +100,641 0.71% 1,634,356,864
2015-09-17 2015-09-15 35.626 44,500,822 -649,568 0.71% 1,585,372,657
2015-09-16 2015-09-14 35.626 45,150,390 +2,156,492 0.72% 1,608,513,968
2015-09-15 2015-09-11 35.234 42,993,898 +113,553 0.68% 1,514,855,714
2015-09-14 2015-09-10 34.921 42,880,345 -74,714 0.68% 1,497,424,944
2015-09-11 2015-09-09 36.487 42,955,059 -659,019 0.68% 1,567,300,133
2015-09-10 2015-09-08 35.863 43,614,078 +901,681 0.69% 1,564,147,921
2015-09-09 2015-09-07 34.204 42,712,397 +409,642 0.68% 1,460,955,924
2015-09-08 2015-09-04 34.994 42,302,755 +22,441,550 0.68% 1,480,361,055
2015-09-07 2015-09-02 35.231 19,861,205 -556,543 0.32% 699,738,429
2015-09-04 2015-09-01 34.994 20,417,748 +387,691 0.33% 714,507,577
2015-09-02 2015-08-31 35.863 20,030,057 -1,243,772 0.32% 718,345,393
2015-09-01 2015-08-28 36.574 21,273,829 +736,580 0.34% 778,075,836
2015-08-31 2015-08-27 36.653 20,537,249 +338,331 0.33% 752,758,247
2015-08-28 2015-08-26 33.968 20,198,918 +2,346,820 0.32% 686,106,975
2015-08-27 2015-08-25 33.968 17,852,098 +1,210,322 0.29% 606,391,340
2015-08-26 2015-08-24 33.415 16,641,776 +268,720 0.27% 556,077,486
2015-08-25 2015-08-21 35.626 16,373,056 -681,694 0.26% 583,312,874
2015-08-24 2015-08-20 36.653 17,054,750 -1,311,979 0.27% 625,113,116
2015-08-21 2015-08-19 36.337 18,366,729 -315,640 0.29% 667,398,033
2015-08-20 2015-08-18 36.179 18,682,369 -909,224 0.30% 675,915,953
2015-08-19 2015-08-17 36.969 19,591,593 +845,948 0.31% 724,287,310
2015-08-18 2015-08-14 37.127 18,745,645 +1,077,035 0.30% 695,974,807
2015-08-17 2015-08-13 36.969 17,668,610 +894,344 0.28% 653,195,991
2015-08-14 2015-08-12 36.574 16,774,266 -5,199,899 0.27% 613,507,377
2015-08-13 2015-08-11 39.892 21,974,165 +10,405,838 0.35% 876,595,087
2015-08-12 2015-08-10 38.470 11,568,327 +299,818 0.19% 445,035,638
2015-08-11 2015-08-07 38.233 11,268,509 -162,587 0.18% 430,831,144
2015-08-10 2015-08-06 37.917 11,431,096 +38,118 0.18% 433,435,404
2015-08-07 2015-08-05 38.075 11,392,978 +232,602 0.18% 433,790,034
2015-08-06 2015-08-04 38.391 11,160,376 +169,822 0.18% 428,460,084
2015-08-05 2015-08-03 38.312 10,990,554 -52,299 0.18% 421,072,226
2015-08-04 2015-07-31 38.628 11,042,853 +108,635 0.18% 426,565,201
2015-08-03 2015-07-30 38.628 10,934,218 +35,068 0.18% 422,368,830
2015-07-31 2015-07-29 39.023 10,899,150 +36,886 0.17% 425,319,066
2015-07-30 2015-07-28 39.181 10,862,264 -127,604 0.17% 425,595,770
2015-07-29 2015-07-27 39.892 10,989,868 -5,821,628 0.18% 438,408,663
2015-07-28 2015-07-24 41.788 16,811,496 +23,905 0.27% 702,517,758
2015-07-27 2015-07-23 42.341 16,787,591 -13,261 0.27% 710,801,675
2015-07-24 2015-07-22 41.946 16,800,852 +5,150,762 0.27% 704,727,307
2015-07-23 2015-07-21 42.499 11,650,090 -4,858,959 0.19% 495,115,849
2015-07-22 2015-07-20 42.578 16,509,049 +4,912,928 0.26% 702,920,314
2015-07-21 2015-07-17 42.262 11,596,121 -359,626 0.19% 490,074,148
2015-07-20 2015-07-16 41.867 11,955,747 -273,746 0.19% 500,550,453
2015-07-17 2015-07-15 40.129 12,229,493 -153,981 0.20% 490,758,057
2015-07-16 2015-07-14 40.445 12,383,474 -1,147,435 0.20% 500,850,060
2015-07-15 2015-07-13 40.998 13,530,909 +295,338 0.22% 554,740,156
2015-07-14 2015-07-10 40.919 13,235,571 +4,887,425 0.21% 541,586,356
2015-07-13 2015-07-09 39.339 8,348,146 -880,266 0.13% 328,408,698
2015-07-10 2015-07-08 35.547 9,228,412 -2,503,193 0.15% 328,046,012
2015-07-09 2015-07-07 39.497 11,731,605 +342,632 0.19% 463,364,448
2015-07-08 2015-07-06 40.208 11,388,973 -197,480 0.18% 457,928,442
2015-07-07 2015-07-03 42.657 11,586,453 -555,502 0.19% 494,241,873
2015-07-06 2015-07-02 43.684 12,141,955 -888,757 0.19% 530,406,727
2015-07-03 2015-06-30 43.210 13,030,712 -52,957 0.21% 563,054,904
2015-07-02 2015-06-29 42.657 13,083,669 +112,138 0.21% 558,108,428
2015-06-30 2015-06-26 44.000 12,971,531 -1,074,247 0.21% 570,744,462
2015-06-29 2015-06-25 44.790 14,045,778 +699,958 0.23% 629,106,441
2015-06-26 2015-06-24 44.474 13,345,820 -648,624 0.21% 593,538,549
2015-06-25 2015-06-23 44.316 13,994,444 +145,876 0.22% 620,174,325
2015-06-24 2015-06-22 43.684 13,848,568 +111,296 0.22% 604,958,067
2015-06-23 2015-06-19 43.368 13,737,272 -383,312 0.22% 595,755,575
2015-06-22 2015-06-18 44.158 14,120,584 +1,423,873 0.23% 623,533,425
2015-06-19 2015-06-17 44.797 12,696,711 -1,024,528 0.20% 568,770,980
2015-06-18 2015-06-16 44.957 13,721,239 +485,596 0.22% 616,861,710
2015-06-17 2015-06-15 45.197 13,235,643 -1,308,621 0.21% 598,207,235
2015-06-16 2015-06-12 45.757 14,544,264 +1,048,024 0.24% 665,496,762
2015-06-15 2015-06-11 44.157 13,496,240 -566,461 0.22% 595,950,295
2015-06-12 2015-06-10 44.157 14,062,701 -699,468 0.23% 620,963,380
2015-06-11 2015-06-09 45.437 14,762,169 -120,385 0.24% 670,743,816
2015-06-10 2015-06-08 46.317 14,882,554 -962,654 0.24% 689,309,397
2015-06-09 2015-06-05 45.437 15,845,208 +1,186,240 0.26% 719,953,502
2015-06-08 2015-06-04 45.357 14,658,968 +401,313 0.24% 664,882,074
2015-06-05 2015-06-03 45.037 14,257,655 +248,951 0.23% 642,117,735
2015-06-04 2015-06-02 45.357 14,008,704 +1,735,926 0.23% 635,388,260
2015-06-03 2015-06-01 46.157 12,272,778 +1,127,500 0.20% 566,469,929
2015-06-02 2015-05-29 44.957 11,145,278 +193,990 0.18% 501,054,988
2015-06-01 2015-05-28 45.997 10,951,288 -120,611 0.18% 503,722,342
2015-05-29 2015-05-27 47.357 11,071,899 -171,707 0.18% 524,326,721
2015-05-28 2015-05-26 48.156 11,243,606 +81,255 0.18% 541,452,394
2015-05-27 2015-05-22 47.117 11,162,351 +18,058 0.18% 525,931,446
2015-05-26 2015-05-21 45.597 11,144,293 -194,635 0.18% 508,142,531
2015-05-22 2015-05-20 45.917 11,338,928 -2,067,891 0.18% 520,645,427
2015-05-21 2015-05-19 46.397 13,406,819 -2,370,439 0.22% 622,030,827
2015-05-20 2015-05-18 46.077 15,777,258 -206,270 0.26% 726,962,786
2015-05-19 2015-05-15 47.277 15,983,528 -414,735 0.26% 755,645,840
2015-05-18 2015-05-14 46.477 16,398,263 -1,093,225 0.27% 762,135,425
2015-05-15 2015-05-13 46.077 17,491,488 -20,612 0.34% 805,948,717
2015-05-14 2015-05-12 47.197 17,512,100 -962,647 0.34% 826,510,564
2015-05-13 2015-05-11 48.956 18,474,747 -755,026 0.36% 904,457,346
2015-05-12 2015-05-08 47.037 19,229,773 +319,997 0.38% 904,502,252
2015-05-11 2015-05-07 46.077 18,909,776 +617,719 0.37% 871,298,640
2015-05-08 2015-05-06 47.117 18,292,057 -2,908,408 0.36% 861,858,580
2015-05-07 2015-05-05 49.116 21,200,465 +406,312 0.41% 1,041,290,548
2015-05-06 2015-05-04 51.116 20,794,153 -1,113,983 0.41% 1,062,919,224
2015-05-05 2015-04-30 51.916 21,908,136 +5,108,171 0.43% 1,137,387,088
2015-05-04 2015-04-29 49.596 16,799,965 -464,326 0.33% 833,217,216
2015-04-30 2015-04-28 49.996 17,264,291 -598,576 0.34% 863,151,309
2015-04-29 2015-04-27 50.316 17,862,867 -663,822 0.35% 898,793,615
2015-04-28 2015-04-24 49.196 18,526,689 +1,300,139 0.36% 911,446,320
2015-04-27 2015-04-23 48.636 17,226,550 -920,935 0.34% 837,838,006
2015-04-24 2015-04-22 48.636 18,147,485 -2,634,544 0.36% 882,629,003
2015-04-23 2015-04-21 46.157 20,782,029 +434,491 0.41% 959,228,179
2015-04-22 2015-04-20 46.077 20,347,538 +5,348,492 0.40% 937,545,860
2015-04-21 2015-04-17 47.916 14,999,046 +1,793,840 0.29% 718,701,627
2015-04-20 2015-04-16 46.637 13,205,206 +9,591 0.26% 615,845,687
2015-04-17 2015-04-15 45.837 13,195,615 +874,169 0.26% 604,842,676
2015-04-16 2015-04-14 45.517 12,321,446 -564,787 0.24% 560,831,131
2015-04-15 2015-04-13 47.117 12,886,233 +947,878 0.25% 607,154,814
2015-04-14 2015-04-10 46.877 11,938,355 +12,534 0.23% 559,629,080
2015-04-13 2015-04-09 47.117 11,925,821 +708,879 0.23% 561,903,516
2015-04-10 2015-04-08 44.237 11,216,942 -887,142 0.22% 496,201,159
2015-04-09 2015-04-02 41.837 12,104,084 -220,531 0.24% 506,397,772
2015-04-08 2015-04-01 41.357 12,324,615 -370,330 0.24% 509,708,731
2015-04-02 2015-03-31 40.077 12,694,945 -1,177,420 0.25% 508,776,119
2015-04-01 2015-03-30 41.597 13,872,365 +839,926 0.27% 577,048,105
2015-03-31 2015-03-27 39.917 13,032,439 +110,037 0.26% 520,216,850
2015-03-30 2015-03-26 38.557 12,922,402 +448,628 0.25% 498,251,316
2015-03-27 2015-03-25 38.557 12,473,774 -790,915 0.24% 480,953,487
2015-03-26 2015-03-24 37.677 13,264,689 +987,463 0.26% 499,776,864
2015-03-25 2015-03-23 36.637 12,277,226 +87,269 0.24% 449,804,605
2015-03-24 2015-03-20 35.517 12,189,957 +730,659 0.24% 432,955,551
2015-03-23 2015-03-19 35.597 11,459,298 -526,882 0.22% 407,921,122
2015-03-20 2015-03-18 34.637 11,986,180 +242,967 0.23% 415,170,857
2015-03-19 2015-03-17 34.877 11,743,213 -1,186,356 0.23% 409,573,261
2015-03-18 2015-03-16 34.797 12,929,569 -617,055 0.25% 449,916,037
2015-03-17 2015-03-13 34.877 13,546,624 +79,384 0.27% 472,471,628
2015-03-16 2015-03-12 34.797 13,467,240 -5,174 0.26% 468,625,617
2015-03-13 2015-03-11 35.197 13,472,414 +245,499 0.26% 474,194,230
2015-03-12 2015-03-10 35.437 13,226,915 +159,164 0.26% 468,727,525
2015-03-11 2015-03-09 36.077 13,067,751 +99,516 0.26% 471,449,914
2015-03-10 2015-03-06 36.477 12,968,235 -206,684 0.25% 473,046,554
2015-03-09 2015-03-05 36.717 13,174,919 +449,454 0.26% 483,747,583
2015-03-06 2015-03-04 36.797 12,725,465 -1,433,960 0.25% 468,262,804
2015-03-05 2015-03-03 37.197 14,159,425 +710,657 0.28% 526,692,021
2015-03-04 2015-03-02 38.077 13,448,768 +708,903 0.26% 512,091,566
2015-03-03 2015-02-27 37.837 12,739,865 +1,422,155 0.25% 482,041,174
2015-03-02 2015-02-26 38.317 11,317,710 +436,012 0.22% 433,662,874
2015-02-27 2015-02-25 37.677 10,881,698 -251,376 0.21% 409,992,342
2015-02-26 2015-02-24 36.957 11,133,074 -76,889 0.22% 411,448,269
2015-02-25 2015-02-23 37.597 11,209,963 +330,272 0.22% 421,463,729
2015-02-24 2015-02-18 37.597 10,879,691 +886,316 0.21% 409,046,412
2015-02-23 2015-02-16 37.917 9,993,375 -55,286 0.20% 378,921,017
2015-02-17 2015-02-13 37.677 10,048,661 -274,195 0.20% 378,605,807
2015-02-16 2015-02-12 36.877 10,322,856 +98,081 0.20% 380,679,038
2015-02-13 2015-02-11 37.037 10,224,775 +142,883 0.20% 378,697,920
2015-02-12 2015-02-10 37.037 10,081,892 +23,980 0.20% 373,405,921
2015-02-11 2015-02-09 37.597 10,057,912 -574,618 0.20% 378,149,785
2015-02-10 2015-02-06 36.717 10,632,530 -626,947 0.21% 390,397,898
2015-02-09 2015-02-05 37.917 11,259,477 +1,124,320 0.22% 426,928,088
2015-02-06 2015-02-04 37.517 10,135,157 +36,034 0.20% 380,243,231
2015-02-05 2015-02-03 37.197 10,099,123 -265,478 0.20% 375,659,852
2015-02-04 2015-02-02 36.477 10,364,601 -16,488 0.20% 378,072,944
2015-02-03 2015-01-30 35.917 10,381,089 +462 0.20% 372,861,398
2015-02-02 2015-01-29 36.637 10,380,627 -4,082,054 0.20% 380,318,308
2015-01-30 2015-01-28 38.077 14,462,681 -222,185 0.28% 550,698,544
2015-01-29 2015-01-27 38.557 14,684,866 -114,131 0.29% 566,206,949
2015-01-28 2015-01-26 38.877 14,798,997 -320,451 0.29% 575,342,850
2015-01-27 2015-01-23 39.277 15,119,448 +508,547 0.30% 593,848,408
2015-01-26 2015-01-22 38.637 14,610,901 -168,356 0.29% 564,523,854
2015-01-23 2015-01-21 39.357 14,779,257 -236,226 0.29% 581,668,938
2015-01-22 2015-01-20 38.317 15,015,483 -197,560 0.29% 575,351,154
2015-01-21 2015-01-19 37.917 15,213,043 -1,331,377 0.30% 576,836,327
2015-01-20 2015-01-16 39.277 16,544,420 +1,670,468 0.32% 649,817,207
2015-01-19 2015-01-15 40.397 14,873,952 +768,806 0.29% 600,863,637
2015-01-16 2015-01-14 39.517 14,105,146 +825,067 0.28% 557,394,531
2015-01-15 2015-01-13 38.637 13,280,079 -377,723 0.26% 513,104,659
2015-01-14 2015-01-12 38.797 13,657,802 -159,028 0.27% 529,883,894
2015-01-13 2015-01-09 39.197 13,816,830 +442,038 0.27% 541,580,056
2015-01-12 2015-01-08 38.637 13,374,792 +36,252 0.26% 516,764,101
2015-01-09 2015-01-07 39.677 13,338,540 +229,254 0.26% 529,234,492
2015-01-08 2015-01-06 39.837 13,109,286 -1,048,307 0.26% 522,235,691
2015-01-07 2015-01-05 40.397 14,157,593 +854,249 0.28% 571,924,854
2015-01-06 2015-01-02 39.997 13,303,344 +2,150,601 0.26% 532,094,775
2015-01-05 2014-12-31 36.877 11,152,743 +1,704,120 0.22% 411,283,028
2015-01-02 2014-12-29 35.277 9,448,623 +34,906 0.18% 333,322,998
2014-12-30 2014-12-24 34.317 9,413,717 +1,044,160 0.18% 323,055,098
2014-12-29 2014-12-22 34.317 8,369,557 -210,338 0.16% 287,222,152
2014-12-23 2014-12-19 34.317 8,579,895 +254,478 0.17% 294,440,424
2014-12-22 2014-12-18 34.957 8,325,417 -259,675 0.16% 291,035,255
2014-12-19 2014-12-17 34.637 8,585,092 +141,297 0.17% 297,365,800
2014-12-18 2014-12-16 34.717 8,443,795 +113,818 0.17% 293,147,084
2014-12-17 2014-12-15 35.997 8,329,977 -1,378,758 0.16% 299,857,202
2014-12-16 2014-12-12 36.797 9,708,735 +25,084 0.19% 357,255,273
2014-12-15 2014-12-11 36.717 9,683,651 +370,533 0.19% 355,557,614
2014-12-12 2014-12-10 36.957 9,313,118 +2,165,156 0.18% 344,187,624
2014-12-11 2014-12-09 37.357 7,147,962 -4,220,155 0.14% 267,028,296
2014-12-10 2014-12-08 37.437 11,368,117 +846,565 0.22% 425,591,119
2014-12-09 2014-12-05 37.917 10,521,552 -6,554 0.21% 398,948,022
2014-12-08 2014-12-04 38.317 10,528,106 -342,255 0.21% 403,407,465
2014-12-05 2014-12-03 37.677 10,870,361 -49,878 0.21% 409,565,195
2014-12-04 2014-12-02 37.357 10,920,239 +1,462,401 0.21% 407,950,240
2014-12-03 2014-12-01 36.477 9,457,838 +216,285 0.19% 344,996,653
2014-12-02 2014-11-28 37.277 9,241,553 -280,708 0.18% 344,499,855
2014-12-01 2014-11-27 36.797 9,522,261 +403,779 0.19% 350,393,532
2014-11-28 2014-11-26 36.477 9,118,482 -332,730 0.18% 332,617,853
2014-11-27 2014-11-25 35.997 9,451,212 -292,374 0.18% 340,218,705
2014-11-26 2014-11-24 36.237 9,743,586 +1,609,895 0.19% 353,081,687
2014-11-25 2014-11-21 32.638 8,133,691 -46,831 0.16% 265,464,224
2014-11-24 2014-11-20 32.558 8,180,522 +25,258 0.16% 266,338,282
2014-11-21 2014-11-19 32.958 8,155,264 -189,130 0.16% 268,777,809
2014-11-20 2014-11-18 33.358 8,344,394 +380,369 0.16% 278,348,590
2014-11-19 2014-11-17 33.998 7,964,025 -116,891 0.16% 270,757,012
2014-11-18 2014-11-14 34.317 8,080,916 +281,734 0.16% 277,316,719
2014-11-17 2014-11-13 34.477 7,799,182 -107,664 0.15% 268,896,094
2014-11-14 2014-11-12 34.477 7,906,846 -1,068,422 0.15% 272,608,077
2014-11-13 2014-11-11 34.477 8,975,268 +9,417 0.18% 309,444,568
2014-11-12 2014-11-10 34.637 8,965,851 -294,679 0.18% 310,554,325
2014-11-11 2014-11-07 34.957 9,260,530 -74,660 0.18% 323,724,410
2014-11-10 2014-11-06 35.357 9,335,190 +291,581 0.18% 330,068,135
2014-11-07 2014-11-05 35.517 9,043,609 -37,301 0.18% 321,205,458
2014-11-06 2014-11-04 36.557 9,080,910 +458,795 0.18% 331,973,747
2014-11-05 2014-11-03 36.397 8,622,115 +821,940 0.17% 313,821,993
2014-11-04 2014-10-31 35.997 7,800,175 +429,341 0.15% 280,785,728
2014-11-03 2014-10-30 35.277 7,370,834 -908,437 0.14% 260,023,972
2014-10-31 2014-10-29 35.517 8,279,271 -180,638 0.16% 294,058,161
2014-10-30 2014-10-28 34.957 8,459,909 -442,132 0.17% 295,736,751
2014-10-29 2014-10-27 34.157 8,902,041 +266,270 0.17% 304,071,442
2014-10-28 2014-10-24 34.157 8,635,771 +509,826 0.17% 294,976,325
2014-10-27 2014-10-23 34.477 8,125,945 -255,019 0.16% 280,162,057
2014-10-24 2014-10-22 34.557 8,380,964 +66,880 0.16% 289,624,896
2014-10-23 2014-10-21 34.397 8,314,084 +246,935 0.16% 285,983,536
2014-10-22 2014-10-20 34.237 8,067,149 -34,940 0.16% 276,198,945
2014-10-21 2014-10-17 33.678 8,102,089 -305,750 0.16% 272,858,366
2014-10-20 2014-10-16 33.598 8,407,839 -509,674 0.16% 282,482,694
2014-10-17 2014-10-15 34.078 8,917,513 -7,616 0.17% 303,886,578
2014-10-16 2014-10-14 33.758 8,925,129 +727,456 0.17% 301,290,280
2014-10-15 2014-10-13 33.678 8,197,673 -241,750 0.16% 276,077,399
2014-10-14 2014-10-10 33.678 8,439,423 +264,705 0.17% 284,218,943
2014-10-13 2014-10-09 34.078 8,174,718 -72,339 0.16% 278,573,979
2014-10-10 2014-10-08 33.438 8,247,057 +26,341 0.16% 275,761,382
2014-10-09 2014-10-07 33.918 8,220,716 -201,039 0.16% 278,826,258
2014-10-08 2014-10-06 34.157 8,421,755 +1,523,193 0.16% 287,666,074
2014-10-07 2014-10-03 33.918 6,898,562 +1,375,917 0.14% 233,982,080
2014-10-06 2014-09-30 31.966 5,522,645 -890,369 0.11% 176,534,981
2014-10-03 2014-09-29 32.478 6,413,014 +923,753 0.13% 208,279,435
2014-09-30 2014-09-26 33.118 5,489,261 +255,019 0.11% 181,791,005
2014-09-29 2014-09-25 33.118 5,234,242 -112,508 0.10% 173,345,394
2014-09-26 2014-09-24 33.198 5,346,750 +7,854 0.10% 177,499,095
2014-09-25 2014-09-23 33.118 5,338,896 +354,126 0.10% 176,811,281
2014-09-24 2014-09-22 33.118 4,984,770 +148,761 0.10% 165,083,487
2014-09-23 2014-09-19 33.758 4,836,009 -102,252 0.09% 163,251,703
2014-09-22 2014-09-18 34.157 4,938,261 -80,262 0.10% 168,678,637
2014-09-19 2014-09-17 34.797 5,018,523 -60,032 0.10% 174,631,806
2014-09-18 2014-09-16 34.237 5,078,555 -12,500 0.10% 173,876,984
2014-09-17 2014-09-15 34.717 5,091,055 -1,273,374 0.10% 176,748,480
2014-09-16 2014-09-12 35.037 6,364,429 -1,523,084 0.12% 222,993,254
2014-09-15 2014-09-11 35.357 7,887,513 -960,791 0.15% 278,882,027
2014-09-12 2014-09-10 35.197 8,848,304 -1,740,699 0.17% 311,437,483
2014-09-11 2014-09-08 36.397 10,589,003 +71,318 0.21% 385,411,471
2014-09-10 2014-09-05 36.157 10,517,685 +374,575 0.21% 380,291,627
2014-09-08 2014-09-04 36.397 10,143,110 +251,117 0.20% 369,182,155
2014-09-05 2014-09-03 36.717 9,891,993 +613,043 0.19% 363,207,372
2014-09-04 2014-09-02 35.357 9,278,950 +8,740 0.18% 328,079,634
2014-09-03 2014-09-01 34.877 9,270,210 +86,255 0.18% 323,321,236
2014-09-02 2014-08-29 34.877 9,183,955 -8,020 0.18% 320,312,882
2014-09-01 2014-08-28 34.877 9,191,975 +200,057 0.18% 320,592,599
2014-08-29 2014-08-27 35.997 8,991,918 -450,658 0.18% 323,685,332
2014-08-28 2014-08-26 37.040 9,442,576 -16,251 0.18% 349,753,953
2014-08-27 2014-08-25 37.444 9,458,827 +33,280 0.19% 354,172,405
2014-08-26 2014-08-22 37.282 9,425,547 -52,291 0.19% 351,405,048
2014-08-25 2014-08-21 37.121 9,477,838 +45,981 0.19% 351,824,898
2014-08-22 2014-08-20 37.605 9,431,857 -104,681 0.19% 354,684,804
2014-08-21 2014-08-19 37.282 9,536,538 -146,550 0.19% 355,543,036
2014-08-20 2014-08-18 36.798 9,683,088 +40,374 0.19% 356,318,342
2014-08-19 2014-08-15 36.879 9,642,714 -410,329 0.19% 355,610,801
2014-08-18 2014-08-14 36.879 10,053,043 +300,156 0.20% 370,743,203
2014-08-15 2014-08-13 38.089 9,752,887 +122,997 0.19% 371,479,326
2014-08-14 2014-08-12 37.928 9,629,890 +917 0.19% 365,240,259
2014-08-13 2014-08-11 37.444 9,628,973 +284,306 0.19% 360,543,281
2014-08-12 2014-08-08 36.314 9,344,667 -184,852 0.18% 339,340,583
2014-08-11 2014-08-07 36.395 9,529,519 +86,486 0.19% 346,822,273
2014-08-08 2014-08-06 37.040 9,443,033 -84,123 0.19% 349,770,881
2014-08-07 2014-08-05 36.959 9,527,156 -1,158,043 0.19% 352,117,988
2014-08-06 2014-08-04 37.847 10,685,199 +636,948 0.21% 404,403,509
2014-08-05 2014-08-01 37.524 10,048,251 -131,603 0.20% 377,053,421
2014-08-04 2014-07-31 38.412 10,179,854 +446,445 0.20% 391,028,093
2014-08-01 2014-07-30 36.717 9,733,409 +178,120 0.19% 357,384,594
2014-07-31 2014-07-29 37.363 9,555,289 -143,185 0.19% 357,013,201
2014-07-30 2014-07-28 36.637 9,698,474 +92,482 0.19% 355,319,233
2014-07-29 2014-07-25 35.991 9,605,992 -103,919 0.19% 345,729,579
2014-07-28 2014-07-24 36.152 9,709,911 -2,032,945 0.19% 351,036,860
2014-07-25 2014-07-23 36.152 11,742,856 +4,119,448 0.23% 424,532,758
2014-07-24 2014-07-22 34.619 7,623,408 -120,531 0.15% 263,916,117
2014-07-23 2014-07-21 33.167 7,743,939 +52,216 0.15% 256,840,320
2014-07-22 2014-07-18 33.409 7,691,723 -397,832 0.15% 256,970,597
2014-07-21 2014-07-17 32.763 8,089,555 -804,582 0.16% 265,039,207
2014-07-18 2014-07-16 32.844 8,894,137 -298,647 0.18% 292,117,571
2014-07-17 2014-07-15 32.844 9,192,784 +123,920 0.18% 301,926,284
2014-07-16 2014-07-14 32.602 9,068,864 -106,571 0.18% 295,660,775
2014-07-15 2014-07-11 32.521 9,175,435 +159,752 0.18% 298,394,742
2014-07-14 2014-07-10 32.521 9,015,683 +539,051 0.18% 293,199,440
2014-07-11 2014-07-09 32.602 8,476,632 +2,478 0.17% 276,352,980
2014-07-10 2014-07-08 33.167 8,474,154 +263,949 0.17% 281,059,087
2014-07-09 2014-07-07 33.328 8,210,205 +588,433 0.16% 273,629,874
2014-07-08 2014-07-04 32.763 7,621,772 +17,584 0.15% 249,713,168
2014-07-07 2014-07-03 32.150 7,604,188 +350,489 0.15% 244,473,411
2014-07-04 2014-07-02 31.601 7,253,699 -423,370 0.14% 229,224,836
2014-07-03 2014-06-30 30.342 7,677,069 +108,987 0.15% 232,939,289
2014-07-02 2014-06-27 30.084 7,568,082 +49,017 0.15% 227,678,064
2014-06-30 2014-06-26 30.504 7,519,065 -11,153 0.15% 229,358,636
2014-06-27 2014-06-25 30.439 7,530,218 +757,583 0.15% 229,212,707
2014-06-26 2014-06-24 30.891 6,772,635 +16,977 0.13% 209,213,188
2014-06-25 2014-06-23 30.956 6,755,658 -90,895 0.13% 209,124,883
2014-06-24 2014-06-20 31.407 6,846,553 -259,787 0.14% 215,032,579
2014-06-23 2014-06-19 31.504 7,106,340 -150,563 0.14% 223,879,974
2014-06-20 2014-06-18 32.360 7,256,903 -797,778 0.14% 234,830,849
2014-06-19 2014-06-17 32.440 8,054,681 +87,983 0.16% 261,296,658
2014-06-18 2014-06-16 32.763 7,966,698 -540,005 0.16% 261,014,026
2014-06-17 2014-06-13 32.053 8,506,703 -264,947 0.17% 272,665,360
2014-06-16 2014-06-12 31.633 8,771,650 +499,396 0.17% 277,476,890
2014-06-13 2014-06-11 31.278 8,272,254 -203,228 0.16% 258,742,093
2014-06-12 2014-06-10 31.915 8,475,482 +221,816 0.17% 270,493,473
2014-06-11 2014-06-09 31.817 8,253,666 +602,627 0.16% 262,602,918
2014-06-10 2014-06-06 31.718 7,651,039 -563,114 0.15% 242,677,325
2014-06-09 2014-06-05 31.948 8,214,153 +166,746 0.16% 262,422,356
2014-06-06 2014-06-04 31.817 8,047,407 +540,635 0.16% 256,040,474
2014-06-05 2014-06-03 32.537 7,506,772 -666,070 0.15% 244,250,747
2014-06-04 2014-05-30 33.094 8,172,842 -300,631 0.16% 270,475,482
2014-06-03 2014-05-29 32.603 8,473,473 +80,645 0.17% 276,259,968
2014-05-30 2014-05-28 32.537 8,392,828 -89,115 0.17% 273,080,694
2014-05-29 2014-05-27 32.570 8,481,943 -142,828 0.17% 276,258,189
2014-05-28 2014-05-26 32.636 8,624,771 +326,551 0.17% 281,475,331
2014-05-27 2014-05-23 32.767 8,298,220 +612,813 0.17% 271,905,737
2014-05-26 2014-05-22 31.063 7,685,407 +11,782 0.15% 238,730,900
2014-05-23 2014-05-21 30.637 7,673,625 +365,004 0.15% 235,096,200
2014-05-22 2014-05-20 30.571 7,308,621 -1,273,151 0.15% 223,434,644
2014-05-21 2014-05-19 31.096 8,581,772 -52,492 0.17% 266,855,778
2014-05-20 2014-05-16 31.522 8,634,264 -262,468 0.17% 272,165,970
2014-05-19 2014-05-15 32.079 8,896,732 +135,396 0.18% 285,395,175
2014-05-16 2014-05-14 32.505 8,761,336 +777,617 0.18% 284,783,901
2014-05-15 2014-05-13 31.227 7,983,719 -280,883 0.16% 249,305,334
2014-05-14 2014-05-12 30.080 8,264,602 +45,594 0.17% 248,598,241
2014-05-13 2014-05-09 29.556 8,219,008 +607,492 0.16% 242,917,816
2014-05-12 2014-05-08 29.064 7,611,516 -759,110 0.15% 221,221,947
2014-05-09 2014-05-07 29.064 8,370,626 +626,617 0.17% 243,284,805
2014-05-08 2014-05-05 30.440 7,744,009 -193,513 0.16% 235,730,072
2014-05-07 2014-05-02 30.965 7,937,522 -392,101 0.16% 245,782,058
2014-05-05 2014-04-30 31.161 8,329,623 -295,470 0.17% 259,560,911
2014-05-02 2014-04-29 31.325 8,625,093 +592,056 0.17% 270,181,187
2014-04-30 2014-04-28 30.571 8,033,037 +665,914 0.16% 245,581,042
2014-04-29 2014-04-25 31.325 7,367,123 -35,370 0.15% 230,775,255
2014-04-28 2014-04-24 31.554 7,402,493 -104,919 0.15% 233,581,111
2014-04-25 2014-04-23 31.685 7,507,412 -160,357 0.15% 237,875,739
2014-04-24 2014-04-22 32.849 7,667,769 +103,605 0.15% 251,876,024
2014-04-23 2014-04-17 32.849 7,564,164 +312,360 0.15% 248,472,737
2014-04-22 2014-04-16 32.767 7,251,804 +242,929 0.15% 237,618,081
2014-04-17 2014-04-15 33.013 7,008,875 +441 0.14% 231,380,522
2014-04-16 2014-04-14 34.241 7,008,434 -284,431 0.14% 239,977,600
2014-04-15 2014-04-11 34.405 7,292,865 +271,126 0.15% 250,911,693
2014-04-14 2014-04-10 34.405 7,021,739 -113,184 0.14% 241,583,578
2014-04-11 2014-04-09 35.224 7,134,923 -2,497,559 0.14% 251,322,390
2014-04-10 2014-04-08 34.979 9,632,482 -411,248 0.19% 336,929,872
2014-04-09 2014-04-07 33.996 10,043,730 +41,829 0.20% 341,441,701
2014-04-08 2014-04-04 33.668 10,001,901 -1,222,965 0.20% 336,742,405
2014-04-07 2014-04-03 33.996 11,224,866 -352,186 0.23% 381,595,019
2014-04-04 2014-04-02 34.487 11,577,052 -895,508 0.23% 399,257,897
2014-04-03 2014-04-01 33.422 12,472,560 -705,828 0.25% 416,859,017
2014-04-02 2014-03-31 32.931 13,178,388 +506,194 0.26% 433,972,069
2014-04-01 2014-03-28 32.472 12,672,194 -1,012,805 0.25% 411,489,629
2014-03-31 2014-03-27 31.784 13,684,999 -58,861 0.27% 434,960,612
2014-03-28 2014-03-26 31.915 13,743,860 -416,266 0.28% 438,632,802
2014-03-27 2014-03-25 31.882 14,160,126 -347,548 0.28% 451,453,875
2014-03-26 2014-03-24 32.636 14,507,674 +1,028,489 0.29% 473,467,914
2014-03-25 2014-03-21 31.849 13,479,185 +267,058 0.27% 429,302,409
2014-03-24 2014-03-20 29.752 13,212,127 -349,554 0.26% 393,090,017
2014-03-21 2014-03-19 30.080 13,561,681 -274,598 0.27% 407,933,745
2014-03-20 2014-03-18 29.949 13,836,279 +1,000,615 0.28% 414,380,140
2014-03-19 2014-03-17 30.342 12,835,664 +805,833 0.26% 389,459,905
2014-03-18 2014-03-14 30.997 12,029,831 -851,337 0.24% 372,892,878
2014-03-17 2014-03-13 30.801 12,881,168 +808,105 0.26% 396,749,625
2014-03-14 2014-03-12 32.111 12,073,063 +145,053 0.24% 387,683,189
2014-03-13 2014-03-11 32.144 11,928,010 +223,980 0.24% 383,416,173
2014-03-12 2014-03-10 32.849 11,704,030 -482,484 0.23% 384,461,835
2014-03-11 2014-03-07 33.668 12,186,514 +149,280 0.24% 410,293,606
2014-03-10 2014-03-06 34.405 12,037,234 +1,278,648 0.24% 414,142,145
2014-03-07 2014-03-05 32.767 10,758,586 -266,839 0.22% 352,523,946
2014-03-06 2014-03-04 33.176 11,025,425 +1,177,457 0.22% 365,783,236
2014-03-05 2014-03-03 32.849 9,847,968 -115,972 0.20% 323,492,664
2014-03-04 2014-02-28 34.159 9,963,940 +144,443 0.20% 340,361,629
2014-03-03 2014-02-27 33.750 9,819,497 -43,820 0.20% 331,405,638
2014-02-28 2014-02-26 34.241 9,863,317 +606,867 0.20% 337,732,386
2014-02-27 2014-02-25 33.094 9,256,450 -636,609 0.19% 306,336,862
2014-02-26 2014-02-24 33.176 9,893,059 +1,153,274 0.20% 328,215,478
2014-02-25 2014-02-21 34.405 8,739,785 +230,198 0.18% 300,693,108
2014-02-24 2014-02-20 34.733 8,509,587 -2,458,824 0.17% 295,561,441
2014-02-21 2014-02-19 35.388 10,968,411 +2,554,422 0.22% 388,151,168
2014-02-20 2014-02-18 34.897 8,413,989 +24,415 0.17% 293,619,554
2014-02-19 2014-02-17 35.306 8,389,574 +238,046 0.17% 296,203,792
2014-02-18 2014-02-14 35.388 8,151,528 +19,532 0.16% 288,467,046
2014-02-17 2014-02-13 35.552 8,131,996 -391,430 0.16% 289,108,141
2014-02-14 2014-02-12 36.535 8,523,426 -431,067 0.17% 311,402,783
2014-02-13 2014-02-11 33.996 8,954,493 -789,441 0.18% 304,412,536
2014-02-12 2014-02-10 32.537 9,743,934 +3,496,162 0.20% 317,042,153
2014-02-11 2014-02-07 33.340 6,247,772 -637,588 0.13% 208,301,797
2014-02-10 2014-02-06 33.258 6,885,360 +122,905 0.14% 228,995,064
2014-02-07 2014-02-05 32.537 6,762,455 -437,375 0.14% 220,032,617
2014-02-06 2014-02-04 33.340 7,199,830 +616,938 0.14% 240,043,575
2014-02-05 2014-01-30 34.323 6,582,892 +101,772 0.13% 225,945,756
2014-02-04 2014-01-28 34.487 6,481,120 +27,049 0.13% 223,514,444
2014-01-29 2014-01-27 34.569 6,454,071 -2,452,244 0.13% 223,110,302
2014-01-28 2014-01-24 35.470 8,906,315 +1,565,808 0.18% 315,907,097
2014-01-27 2014-01-23 35.798 7,340,507 -1,640,392 0.15% 262,773,115
2014-01-24 2014-01-22 36.125 8,980,899 +739,923 0.18% 324,438,091
2014-01-23 2014-01-21 35.224 8,240,976 -178,314 0.17% 290,282,290
2014-01-22 2014-01-20 35.388 8,419,290 -63,479 0.17% 297,942,633
2014-01-21 2014-01-17 35.470 8,482,769 -508,214 0.17% 300,883,916
2014-01-20 2014-01-16 35.798 8,990,983 -1,542,930 0.18% 321,856,325
2014-01-17 2014-01-15 35.798 10,533,913 +1,761,987 0.21% 377,089,639
2014-01-16 2014-01-14 35.880 8,771,926 -419,086 0.18% 314,733,162
2014-01-15 2014-01-13 36.207 9,191,012 -970,496 0.18% 332,781,395
2014-01-14 2014-01-10 36.535 10,161,508 +1,586,143 0.20% 371,249,996
2014-01-13 2014-01-09 36.535 8,575,365 -156,868 0.17% 313,300,370
2014-01-10 2014-01-08 35.552 8,732,233 +1,309,293 0.18% 310,447,724
2014-01-09 2014-01-07 33.340 7,422,940 -66,153 0.15% 247,482,101
2014-01-08 2014-01-06 34.241 7,489,093 +173,487 0.15% 256,435,969
2014-01-07 2014-01-03 35.142 7,315,606 +18,490 0.15% 257,087,544
2014-01-06 2014-01-02 35.880 7,297,116 +86,419 0.15% 261,817,575
2014-01-03 2013-12-31 35.716 7,210,697 -757,832 0.14% 257,535,540
2014-01-02 2013-12-27 35.716 7,968,529 -415,351 0.16% 284,602,088
2013-12-30 2013-12-24 35.880 8,383,880 -226,732 0.17% 300,810,228
2013-12-27 2013-12-20 36.289 8,610,612 +504,706 0.17% 312,472,054
2013-12-23 2013-12-19 37.108 8,105,906 -30,680 0.16% 300,796,792
2013-12-20 2013-12-18 37.354 8,136,586 -266,047 0.16% 303,934,848
2013-12-19 2013-12-17 37.108 8,402,633 -333,788 0.17% 311,807,841
2013-12-18 2013-12-16 36.617 8,736,421 +100,051 0.18% 319,900,201
2013-12-17 2013-12-13 37.026 8,636,370 -173,123 0.17% 319,773,971
2013-12-16 2013-12-12 37.108 8,809,493 -513,932 0.18% 326,905,744
2013-12-13 2013-12-11 36.945 9,323,425 +331,526 0.19% 344,449,421
2013-12-12 2013-12-10 37.436 8,991,899 +488,299 0.18% 336,620,883
2013-12-11 2013-12-09 37.600 8,503,600 +124,481 0.17% 319,734,091
2013-12-10 2013-12-06 37.764 8,379,119 +64,020 0.17% 316,426,406
2013-12-09 2013-12-05 38.009 8,315,099 +3,539 0.17% 316,052,216
2013-12-06 2013-12-04 38.173 8,311,560 -101,597 0.17% 317,279,415
2013-12-05 2013-12-03 38.583 8,413,157 +78,128 0.17% 324,603,603
2013-12-04 2013-12-02 38.992 8,335,029 -230,408 0.17% 325,003,100
2013-12-03 2013-11-29 39.484 8,565,437 -48,220 0.17% 338,197,193
2013-12-02 2013-11-28 39.074 8,613,657 +126,195 0.17% 336,573,089
2013-11-29 2013-11-27 38.419 8,487,462 -77,250 0.17% 326,079,969
2013-11-28 2013-11-26 38.583 8,564,712 +394,796 0.17% 330,451,027
2013-11-27 2013-11-25 38.911 8,169,916 -223,613 0.16% 317,895,687
2013-11-26 2013-11-22 39.238 8,393,529 +262,535 0.17% 329,346,873
2013-11-25 2013-11-21 39.074 8,130,994 +108,951 0.16% 317,713,343
2013-11-22 2013-11-20 40.139 8,022,043 -146,020 0.16% 321,998,984
2013-11-21 2013-11-19 39.402 8,168,063 -45,167 0.16% 321,838,200
2013-11-20 2013-11-18 39.812 8,213,230 +438,697 0.16% 326,981,882
2013-11-19 2013-11-15 38.501 7,774,533 -21,973 0.16% 299,326,801
2013-11-18 2013-11-14 37.436 7,796,506 +481,633 0.16% 291,870,131
2013-11-15 2013-11-13 37.108 7,314,873 -98,899 0.15% 271,442,863
2013-11-14 2013-11-12 37.846 7,413,772 +930,857 0.15% 280,578,660
2013-11-13 2013-11-11 38.091 6,482,915 -349,170 0.13% 246,942,998
2013-11-12 2013-11-08 37.682 6,832,085 +594,418 0.14% 257,445,039
2013-11-11 2013-11-07 38.009 6,237,667 +86,563 0.13% 237,090,199
2013-11-08 2013-11-06 37.846 6,151,104 -1,722,671 0.12% 232,792,230
2013-11-07 2013-11-05 38.009 7,873,775 +1,367,400 0.16% 299,277,740
2013-11-06 2013-11-04 38.501 6,506,375 +136,027 0.13% 250,501,531
2013-11-05 2013-11-01 38.992 6,370,348 -258,311 0.13% 248,395,398
2013-11-04 2013-10-31 39.320 6,628,659 -355,953 0.13% 260,639,570
2013-11-01 2013-10-30 39.074 6,984,612 -5,770,532 0.14% 272,919,207
2013-10-31 2013-10-29 38.747 12,755,144 +1,027,729 0.26% 494,219,574
2013-10-30 2013-10-28 38.337 11,727,415 -2,549 0.24% 449,595,113
2013-10-29 2013-10-25 38.009 11,729,964 +4,610,824 0.24% 445,849,306
2013-10-28 2013-10-24 37.928 7,119,140 +99,532 0.14% 270,011,312
2013-10-25 2013-10-23 38.747 7,019,608 -171,052 0.14% 271,986,555
2013-10-24 2013-10-22 39.402 7,190,660 +28,479 0.14% 283,326,545
2013-10-23 2013-10-21 39.730 7,162,181 -656,128 0.14% 284,551,229
2013-10-22 2013-10-18 39.812 7,818,309 -142,359 0.16% 311,259,443
2013-10-21 2013-10-17 39.812 7,960,668 +973,709 0.16% 316,926,983
2013-10-18 2013-10-16 39.975 6,986,959 +47,198 0.14% 279,306,763
2013-10-17 2013-10-15 40.549 6,939,761 -48,036 0.14% 281,399,388
2013-10-16 2013-10-11 39.894 6,987,797 -83,892 0.14% 278,767,844
2013-10-15 2013-10-10 39.484 7,071,689 +238,545 0.14% 279,218,138
2013-10-11 2013-10-09 38.992 6,833,144 -357,281 0.14% 266,440,942
2013-10-10 2013-10-08 38.583 7,190,425 -378,626 0.14% 277,427,113
2013-10-09 2013-10-07 37.354 7,569,051 +40,097 0.15% 282,735,089
2013-10-08 2013-10-04 38.009 7,528,954 -201,441 0.15% 286,171,289
2013-10-07 2013-10-03 37.846 7,730,395 +161,628 0.15% 292,561,448
2013-10-04 2013-10-02 37.436 7,568,767 +771,980 0.15% 283,344,490
2013-10-03 2013-09-30 37.436 6,796,787 +280,237 0.14% 254,444,633
2013-10-02 2013-09-27 37.764 6,516,550 -356,058 0.13% 246,088,938
2013-09-30 2013-09-26 38.009 6,872,608 -138,103 0.14% 261,223,948
2013-09-27 2013-09-25 38.419 7,010,711 +270,330 0.14% 269,344,643
2013-09-26 2013-09-24 38.419 6,740,381 +231,222 0.14% 258,958,830
2013-09-25 2013-09-23 39.156 6,509,159 +8,157 0.13% 254,874,397
2013-09-24 2013-09-19 39.402 6,501,002 -45,249 0.13% 256,152,625
2013-09-23 2013-09-18 38.992 6,546,251 -67,030 0.13% 255,254,285
2013-09-19 2013-09-17 39.238 6,613,281 -292,857 0.13% 259,493,166
2013-09-18 2013-09-16 39.156 6,906,138 -151,373 0.14% 270,418,615
2013-09-17 2013-09-13 38.747 7,057,511 +177,008 0.14% 273,455,171
2013-09-16 2013-09-12 39.320 6,880,503 +386,990 0.14% 270,542,103
2013-09-13 2013-09-11 39.074 6,493,513 -200,203 0.13% 253,729,830
2013-09-12 2013-09-10 38.992 6,693,716 +222,664 0.13% 261,004,305
2013-09-11 2013-09-09 37.846 6,471,052 +403,451 0.13% 244,900,855
2013-09-10 2013-09-06 37.928 6,067,601 +40,519 0.12% 230,129,048
2013-09-09 2013-09-05 38.419 6,027,082 -128,720 0.12% 231,554,581
2013-09-06 2013-09-04 38.337 6,155,802 +275,157 0.12% 235,995,614
2013-09-05 2013-09-03 38.829 5,880,645 +382,301 0.12% 228,337,236
2013-09-04 2013-09-02 38.665 5,498,344 -63,241 0.11% 212,592,208
2013-09-03 2013-08-30 37.846 5,561,585 -62,195 0.11% 210,481,529
2013-09-02 2013-08-29 37.354 5,623,780 -249,458 0.11% 210,071,241
2013-08-30 2013-08-28 36.863 5,873,238 +25,636 0.12% 216,502,816
2013-08-29 2013-08-27 37.928 5,847,602 -18,311 0.12% 221,785,032
2013-08-28 2013-08-26 38.337 5,865,913 -996,640 0.12% 224,882,109
2013-08-27 2013-08-23 38.225 6,862,553 +699,919 0.14% 262,319,236
2013-08-26 2013-08-22 38.142 6,162,634 +187,308 0.12% 235,056,241
2013-08-23 2013-08-21 38.225 5,975,326 -34,097 0.12% 228,405,223
2013-08-22 2013-08-20 38.968 6,009,423 +12,113 0.12% 234,173,749
2013-08-21 2013-08-19 39.876 5,997,310 +43,043 0.12% 239,148,171
2013-08-20 2013-08-16 40.784 5,954,267 -230,623 0.12% 242,839,142
2013-08-19 2013-08-15 41.032 6,184,890 -619,058 0.12% 253,776,734
2013-08-16 2013-08-13 40.701 6,803,948 +1,501,427 0.14% 276,930,851
2013-08-15 2013-08-12 39.793 5,302,521 -391,090 0.11% 211,005,060
2013-08-13 2013-08-09 39.133 5,693,611 +70,031 0.12% 222,807,379
2013-08-12 2013-08-08 37.977 5,623,580 +96,165 0.11% 213,566,999
2013-08-09 2013-08-07 37.977 5,527,415 +658,789 0.11% 209,914,936
2013-08-08 2013-08-06 38.142 4,868,626 +219,547 0.10% 185,699,966
2013-08-07 2013-08-05 38.390 4,649,079 -118,461 0.09% 178,477,434
2013-08-06 2013-08-02 38.638 4,767,540 -119,605 0.10% 184,205,941
2013-08-05 2013-08-01 37.069 4,887,145 +192,586 0.10% 181,161,122
2013-08-02 2013-07-31 36.904 4,694,559 -311,523 0.09% 173,247,015
2013-08-01 2013-07-30 36.326 5,006,082 -26,839 0.10% 181,850,321
2013-07-31 2013-07-29 36.161 5,032,921 -58,141 0.10% 181,994,247
2013-07-30 2013-07-26 36.491 5,091,062 -125,752 0.10% 185,777,918
2013-07-29 2013-07-25 36.491 5,216,814 -98,112 0.11% 190,366,733
2013-07-26 2013-07-24 36.161 5,314,926 -607,337 0.11% 192,191,762
2013-07-25 2013-07-23 35.500 5,922,263 +451,814 0.12% 210,242,049
2013-07-24 2013-07-22 34.097 5,470,449 -857,831 0.11% 186,524,747
2013-07-23 2013-07-19 34.262 6,328,280 -39,625 0.13% 216,818,941
2013-07-22 2013-07-18 35.005 6,367,905 +641,218 0.13% 222,908,109
2013-07-19 2013-07-17 35.500 5,726,687 +65,741 0.12% 203,299,045
2013-07-18 2013-07-16 35.253 5,660,946 +46,477 0.11% 199,563,137
2013-07-17 2013-07-15 35.583 5,614,469 -385,180 0.11% 199,778,797
2013-07-16 2013-07-12 35.583 5,999,649 -2,713,217 0.12% 213,484,598
2013-07-15 2013-07-11 35.583 8,712,866 +3,069,230 0.18% 310,028,587
2013-07-12 2013-07-10 33.436 5,643,636 -625,502 0.11% 188,702,413
2013-07-11 2013-07-09 32.891 6,269,138 +457,855 0.13% 206,200,918
2013-07-10 2013-07-08 32.991 5,811,283 +554,756 0.12% 191,717,139
2013-07-09 2013-07-05 33.106 5,256,527 -158,793 0.11% 174,023,023
2013-07-08 2013-07-04 32.231 5,415,320 -799,330 0.11% 174,540,964
2013-07-05 2013-07-03 31.438 6,214,650 -476,639 0.13% 195,378,625
2013-07-04 2013-07-02 32.759 6,691,289 +1,553,906 0.14% 219,202,189
2013-07-03 2013-06-28 33.601 5,137,383 -663,723 0.10% 172,623,449
2013-07-02 2013-06-27 32.132 5,801,106 -3,180,158 0.12% 186,400,498
2013-06-28 2013-06-26 31.471 8,981,264 +125,717 0.18% 282,653,124
2013-06-27 2013-06-25 30.613 8,855,547 -1,333,770 0.18% 271,093,156
2013-06-26 2013-06-24 30.844 10,189,317 +2,529,201 0.21% 314,279,010
2013-06-25 2013-06-21 31.339 7,660,116 -1,399,269 0.15% 240,062,865
2013-06-24 2013-06-20 31.604 9,059,385 +1,831,967 0.18% 286,308,394
2013-06-21 2013-06-19 33.684 7,227,418 +14,577 0.15% 243,448,314
2013-06-20 2013-06-18 34.344 7,212,841 +1,796,778 0.15% 247,721,171
2013-06-19 2013-06-17 34.922 5,416,063 +191,960 0.11% 189,141,797
2013-06-18 2013-06-14 34.262 5,224,103 -4,185,734 0.11% 178,987,731
2013-06-17 2013-06-13 33.849 9,409,837 -712,357 0.19% 318,514,636
2013-06-14 2013-06-11 35.087 10,122,194 +646,086 0.20% 355,162,433
2013-06-13 2013-06-10 35.913 9,476,108 +10,306 0.19% 340,316,256
2013-06-11 2013-06-07 36.326 9,465,802 -236,176 0.19% 343,853,562
2013-06-10 2013-06-06 36.656 9,701,978 +299,142 0.20% 355,636,798
2013-06-07 2013-06-05 37.729 9,402,836 -110,262 0.19% 354,763,146
2013-06-06 2013-06-04 37.564 9,513,098 +128,667 0.19% 357,352,482
2013-06-05 2013-06-03 38.708 9,384,431 +58,141 0.19% 363,249,866
2013-06-04 2013-05-31 38.624 9,326,290 +21,558 0.19% 360,221,345
2013-06-03 2013-05-30 38.291 9,304,732 -346,058 0.19% 356,283,813
2013-05-31 2013-05-29 38.374 9,650,790 -1,190,337 0.20% 370,339,669
2013-05-30 2013-05-28 39.625 10,841,127 +21,578 0.22% 429,583,486
2013-05-29 2013-05-27 38.708 10,819,549 -1,952,728 0.22% 418,800,002
2013-05-28 2013-05-24 38.541 12,772,277 -768,384 0.26% 492,254,665
2013-05-27 2013-05-23 39.208 13,540,661 -267,316 0.28% 530,905,543
2013-05-24 2013-05-22 39.959 13,807,977 -1,513,047 0.28% 551,753,510
2013-05-23 2013-05-21 40.042 15,321,024 +169,712 0.31% 613,491,524
2013-05-22 2013-05-20 39.208 15,151,312 -724,399 0.31% 594,056,341
2013-05-21 2013-05-16 38.124 15,875,711 +133,421 0.32% 605,241,810
2013-05-20 2013-05-15 38.291 15,742,290 +138,136 0.32% 602,781,800
2013-05-16 2013-05-14 38.791 15,604,154 +153,028 0.32% 605,302,848
2013-05-15 2013-05-13 39.375 15,451,126 -466,655 0.32% 608,389,443
2013-05-14 2013-05-10 40.376 15,917,781 -844,411 0.32% 642,698,703
2013-05-13 2013-05-09 39.959 16,762,192 -701,478 0.34% 669,801,107
2013-05-10 2013-05-08 40.460 17,463,670 -837,422 0.36% 706,572,599
2013-05-09 2013-05-07 40.293 18,301,092 -716,839 0.37% 737,400,914
2013-05-08 2013-05-06 40.293 19,017,931 -1,052,963 0.39% 766,284,313
2013-05-07 2013-05-03 39.792 20,070,894 +719,079 0.41% 798,664,964
2013-05-06 2013-05-02 39.959 19,351,815 -466,102 0.40% 773,279,957
2013-05-03 2013-04-30 39.542 19,817,917 -88,789 0.40% 783,638,714
2013-05-02 2013-04-29 39.292 19,906,706 +184,604 0.41% 782,167,643
2013-04-30 2013-04-26 39.125 19,722,102 +326,073 0.40% 771,623,738
2013-04-29 2013-04-25 39.208 19,396,029 +620,972 0.40% 760,484,242
2013-04-26 2013-04-24 38.708 18,775,057 -79,971 0.38% 726,739,526
2013-04-25 2013-04-23 38.207 18,855,028 -690,889 0.38% 720,397,499
2013-04-24 2013-04-22 39.208 19,545,917 +607,545 0.40% 766,361,087
2013-04-23 2013-04-19 39.625 18,938,372 -680,101 0.39% 750,439,679
2013-04-22 2013-04-18 37.456 19,618,473 +908,636 0.40% 734,837,107
2013-04-19 2013-04-17 36.872 18,709,837 -284,099 0.38% 689,877,228
2013-04-18 2013-04-16 36.372 18,993,936 -329,650 0.39% 690,845,600
2013-04-17 2013-04-15 36.038 19,323,586 +695,203 0.39% 696,387,565
2013-04-16 2013-04-12 36.455 18,628,383 +2,233,738 0.38% 679,103,755
2013-04-15 2013-04-11 36.038 16,394,645 +156,456 0.33% 590,833,757
2013-04-12 2013-04-10 35.955 16,238,189 -1,218,838 0.33% 583,840,743
2013-04-11 2013-04-09 34.870 17,457,027 +1,846,170 0.36% 608,731,957
2013-04-10 2013-04-08 34.453 15,610,857 +1,862,640 0.32% 537,844,007
2013-04-09 2013-04-05 34.703 13,748,217 -107,592 0.28% 477,110,798
2013-04-08 2013-04-03 36.038 13,855,809 -2,342,313 0.28% 499,338,637
2013-04-05 2013-04-02 36.038 16,198,122 +3,667,927 0.33% 583,751,419
2013-04-03 2013-03-28 35.705 12,530,195 +1,528,439 0.26% 447,384,708
2013-04-02 2013-03-27 36.622 11,001,756 +96,767 0.22% 402,908,162
2013-03-28 2013-03-26 35.705 10,904,989 -798,266 0.22% 389,357,493
2013-03-27 2013-03-25 35.454 11,703,255 -1,555,948 0.24% 414,930,285
2013-03-26 2013-03-22 35.371 13,259,203 -1,314,096 0.27% 468,989,169
2013-03-25 2013-03-21 35.454 14,573,299 -361,832 0.30% 516,685,581
2013-03-22 2013-03-20 35.538 14,935,131 +224,494 0.30% 530,759,984
2013-03-21 2013-03-19 34.537 14,710,637 -298,306 0.30% 508,055,733
2013-03-20 2013-03-18 35.204 15,008,943 +2,236,102 0.31% 528,374,799
2013-03-19 2013-03-15 35.955 12,772,841 -266,649 0.26% 459,244,869
2013-03-18 2013-03-14 36.038 13,039,490 +693,464 0.27% 469,919,957
2013-03-15 2013-03-13 36.038 12,346,026 +658,437 0.25% 444,928,751
2013-03-14 2013-03-12 37.206 11,687,589 -1,083,928 0.24% 434,849,852
2013-03-13 2013-03-11 37.373 12,771,517 +126,731 0.26% 477,309,454
2013-03-12 2013-03-08 37.373 12,644,786 +996,892 0.26% 472,573,141
2013-03-11 2013-03-07 36.706 11,647,894 +868,745 0.24% 427,542,825
2013-03-08 2013-03-06 36.789 10,779,149 -354,155 0.22% 396,554,243
2013-03-07 2013-03-05 35.621 11,133,304 -107,009 0.23% 396,580,613
2013-03-06 2013-03-04 35.788 11,240,313 +578,673 0.23% 402,267,766
2013-03-05 2013-03-01 38.541 10,661,640 -387,189 0.22% 410,908,880
2013-03-04 2013-02-28 39.292 11,048,829 +772,208 0.23% 434,126,899
2013-03-01 2013-02-27 38.040 10,276,621 -153,401 0.21% 390,926,147
2013-02-28 2013-02-26 37.373 10,430,022 -271,118 0.21% 389,800,844
2013-02-27 2013-02-25 37.456 10,701,140 +667,795 0.22% 400,826,036
2013-02-26 2013-02-22 37.206 10,033,345 -656,208 0.20% 373,301,849
2013-02-25 2013-02-21 36.539 10,689,553 +828,191 0.22% 390,582,870
2013-02-22 2013-02-20 36.205 9,861,362 +51,318 0.20% 357,031,198
2013-02-21 2013-02-19 36.622 9,810,044 -112,914 0.20% 359,265,085
2013-02-20 2013-02-18 37.873 9,922,958 -179,201 0.20% 375,817,105
2013-02-19 2013-02-15 38.291 10,102,159 +670,153 0.21% 386,817,774
2013-02-18 2013-02-14 37.707 9,432,006 -398,577 0.19% 355,649,367
2013-02-15 2013-02-08 36.789 9,830,583 +1,546,749 0.20% 361,657,437
2013-02-14 2013-02-07 36.539 8,283,834 +472,751 0.17% 302,680,912
2013-02-08 2013-02-06 37.206 7,811,083 +1,153,683 0.16% 290,620,100
2013-02-07 2013-02-05 38.291 6,657,400 +878,403 0.14% 254,915,870
2013-02-06 2013-02-04 38.708 5,778,997 -1,250,213 0.12% 223,691,760
2013-02-05 2013-02-01 39.208 7,029,210 +318,418 0.14% 275,602,982
2013-02-04 2013-01-31 40.126 6,710,792 +925,397 0.14% 269,276,461
2013-02-01 2013-01-30 41.044 5,785,395 -31,167 0.12% 237,452,997
2013-01-31 2013-01-29 40.710 5,816,562 +768,085 0.12% 236,791,288
2013-01-30 2013-01-28 40.793 5,048,477 -516,443 0.10% 205,943,826
2013-01-29 2013-01-25 40.376 5,564,920 -438,189 0.11% 224,690,041
2013-01-28 2013-01-24 39.876 6,003,109 +173,615 0.12% 239,377,685
2013-01-25 2013-01-23 40.126 5,829,494 +748,468 0.12% 233,913,600
2013-01-24 2013-01-22 41.127 5,081,026 +42,816 0.10% 208,967,079
2013-01-23 2013-01-21 41.210 5,038,210 -432,741 0.10% 207,626,485
2013-01-22 2013-01-18 41.711 5,470,951 +407,388 0.11% 228,198,280
2013-01-21 2013-01-17 41.377 5,063,563 -106,385 0.10% 209,516,114
2013-01-18 2013-01-16 41.377 5,169,948 +336,377 0.11% 213,918,029
2013-01-17 2013-01-15 41.711 4,833,571 +124,304 0.10% 201,612,587
2013-01-16 2013-01-14 42.211 4,709,267 +217,346 0.10% 198,784,889
2013-01-15 2013-01-11 41.044 4,491,921 -316,152 0.09% 184,364,266
2013-01-14 2013-01-10 41.461 4,808,073 +115,639 0.10% 199,345,749
2013-01-11 2013-01-09 42.128 4,692,434 -206,569 0.10% 197,682,893
2013-01-10 2013-01-08 41.627 4,899,003 -104,625 0.10% 203,933,131
2013-01-09 2013-01-07 42.211 5,003,628 -367,790 0.10% 211,210,287
2013-01-08 2013-01-04 41.210 5,371,418 +301,843 0.11% 221,358,109
2013-01-07 2013-01-03 40.626 5,069,575 -887,030 0.10% 205,958,657
2013-01-04 2013-01-02 40.042 5,956,605 +329,576 0.12% 238,517,130
2013-01-03 2012-12-31 38.541 5,627,029 -310,358 0.11% 216,870,592
2013-01-02 2012-12-27 38.624 5,937,387 +119,341 0.12% 229,327,367
2012-12-28 2012-12-24 38.791 5,818,046 +184,086 0.12% 225,688,609
2012-12-27 2012-12-20 39.375 5,633,960 -392,332 0.12% 221,837,670
2012-12-21 2012-12-19 38.541 6,026,292 +703,142 0.12% 232,258,536
2012-12-20 2012-12-18 38.291 5,323,150 -522,873 0.11% 203,826,631
2012-12-19 2012-12-17 39.041 5,846,023 +90,346 0.12% 228,236,926
2012-12-18 2012-12-14 39.542 5,755,677 +911,075 0.12% 227,590,585
2012-12-17 2012-12-13 39.041 4,844,602 -277,705 0.10% 189,140,048
2012-12-14 2012-12-12 39.792 5,122,307 -553,671 0.10% 203,827,848
2012-12-13 2012-12-11 38.708 5,675,978 +1,402,323 0.12% 219,704,130
2012-12-12 2012-12-10 38.875 4,273,655 -2,299,829 0.09% 166,136,445
2012-12-11 2012-12-07 39.459 6,573,484 +1,180,109 0.13% 259,379,882
2012-12-10 2012-12-06 38.541 5,393,375 -121,338 0.11% 207,865,364
2012-12-07 2012-12-05 37.790 5,514,713 +1,119,981 0.11% 208,401,411
2012-12-06 2012-12-04 37.373 4,394,732 -133,043 0.09% 164,244,164
2012-12-05 2012-12-03 37.290 4,527,775 -108,731 0.09% 168,838,660
2012-12-04 2012-11-30 38.291 4,636,506 -974,064 0.09% 177,534,617
2012-12-03 2012-11-29 37.540 5,610,570 +1,454,475 0.11% 210,619,722
2012-11-30 2012-11-28 37.123 4,156,095 -600,125 0.08% 154,285,465
2012-11-29 2012-11-27 37.790 4,756,220 +285,765 0.10% 179,737,904
2012-11-28 2012-11-26 37.707 4,470,455 +962,402 0.09% 168,565,890
2012-11-27 2012-11-23 37.290 3,508,053 -240,496 0.07% 130,813,693
2012-11-26 2012-11-22 36.205 3,748,549 -396,741 0.08% 135,716,440
2012-11-23 2012-11-21 35.454 4,145,290 -871,015 0.08% 146,968,203
2012-11-22 2012-11-20 34.537 5,016,305 +507,806 0.10% 173,246,238
2012-11-21 2012-11-19 34.620 4,508,499 +508,749 0.09% 156,084,440
2012-11-20 2012-11-16 34.620 3,999,750 +87,516 0.08% 138,471,527
2012-11-19 2012-11-15 34.453 3,912,234 -324,176 0.08% 134,788,988
2012-11-16 2012-11-14 35.204 4,236,410 -173,690 0.09% 149,138,569
2012-11-15 2012-11-13 34.286 4,410,100 -478,467 0.09% 151,206,268
2012-11-14 2012-11-12 34.620 4,888,567 +517,706 0.10% 169,242,412
2012-11-13 2012-11-09 34.620 4,370,861 -1,696,846 0.09% 151,319,406
2012-11-12 2012-11-08 35.037 6,067,707 +2,195,108 0.12% 212,595,187
2012-11-09 2012-11-07 35.871 3,872,599 +134,714 0.08% 138,915,441
2012-11-08 2012-11-06 35.788 3,737,885 -167,657 0.08% 133,771,244
2012-11-07 2012-11-05 36.122 3,905,542 +74,920 0.08% 141,074,573
2012-11-06 2012-11-02 35.955 3,830,622 +819,419 0.08% 137,729,226
2012-11-05 2012-11-01 34.370 3,011,203 -289,874 0.06% 103,494,385
2012-11-02 2012-10-31 33.869 3,301,077 -605,078 0.07% 111,805,000
2012-11-01 2012-10-30 33.335 3,906,155 +58,573 0.08% 130,213,043
2012-10-31 2012-10-29 32.801 3,847,582 -151,081 0.08% 126,206,270
2012-10-30 2012-10-26 33.202 3,998,663 +589,745 0.08% 132,763,109
2012-10-29 2012-10-25 33.169 3,408,918 -659,326 0.07% 113,068,718
2012-10-26 2012-10-24 33.002 4,068,244 -485,878 0.08% 134,258,816
2012-10-25 2012-10-22 33.702 4,554,122 -1,674,670 0.09% 153,484,867
2012-10-24 2012-10-19 33.786 6,228,792 -524,208 0.13% 210,444,892
2012-10-22 2012-10-18 33.953 6,753,000 -441,808 0.14% 229,282,388
2012-10-19 2012-10-17 33.269 7,194,808 +434,328 0.15% 239,361,278
2012-10-18 2012-10-16 33.068 6,760,480 +389,586 0.14% 223,558,257
2012-10-17 2012-10-15 32.334 6,370,894 -38,432 0.13% 205,998,323
2012-10-16 2012-10-12 32.301 6,409,326 +14,117 0.13% 207,027,123
2012-10-15 2012-10-11 31.934 6,395,209 -1,075,487 0.13% 204,223,732
2012-10-12 2012-10-10 31.700 7,470,696 -40,038 0.15% 236,823,174
2012-10-11 2012-10-09 31.800 7,510,734 -41,275 0.15% 238,844,261
2012-10-10 2012-10-08 32.034 7,552,009 +620,781 0.15% 241,920,828
2012-10-09 2012-10-05 33.035 6,931,228 +36,924 0.14% 228,973,334
2012-10-08 2012-10-04 32.568 6,894,304 -1,246,306 0.14% 224,532,791
2012-10-05 2012-10-03 32.902 8,140,610 -947,822 0.17% 267,838,739
2012-10-04 2012-09-28 32.902 9,088,432 -612,606 0.19% 299,023,558
2012-10-03 2012-09-27 32.468 9,701,038 -426,747 0.20% 314,971,003
2012-09-28 2012-09-26 32.034 10,127,785 +1,118,680 0.21% 324,433,158
2012-09-27 2012-09-25 31.967 9,009,105 -41,456 0.18% 287,996,152
2012-09-26 2012-09-24 31.900 9,050,561 -946,949 0.18% 288,717,375
2012-09-25 2012-09-21 32.268 9,997,510 +795,846 0.20% 322,595,161
2012-09-24 2012-09-20 32.501 9,201,664 -648,317 0.19% 299,064,494
2012-09-21 2012-09-19 32.868 9,849,981 -3,588,727 0.20% 323,751,024
2012-09-20 2012-09-18 32.635 13,438,708 +103,665 0.27% 438,566,950
2012-09-19 2012-09-17 32.268 13,335,043 +1,617,725 0.27% 430,289,177
2012-09-18 2012-09-14 32.868 11,717,318 -3,321,735 0.24% 385,127,007
2012-09-17 2012-09-13 32.301 15,039,053 +1,102,310 0.31% 485,775,240
2012-09-14 2012-09-12 31.634 13,936,743 -362,409 0.28% 440,868,588
2012-09-13 2012-09-11 31.133 14,299,152 -433,890 0.29% 445,175,704
2012-09-12 2012-09-10 30.799 14,733,042 +94,700 0.30% 453,767,781
2012-09-11 2012-09-07 30.632 14,638,342 -620,302 0.30% 448,408,771
2012-09-10 2012-09-06 29.832 15,258,644 +254,924 0.31% 455,190,288
2012-09-07 2012-09-05 29.598 15,003,720 +1,524,014 0.31% 444,080,904
2012-09-06 2012-09-04 29.698 13,479,706 +1,689,845 0.28% 400,322,458
2012-09-05 2012-09-03 30.299 11,789,861 +569,245 0.24% 357,218,598
2012-09-04 2012-08-31 29.231 11,220,616 +220,740 0.23% 327,989,797
2012-09-03 2012-08-30 29.531 10,999,876 +1,071,251 0.22% 324,840,812
2012-08-31 2012-08-29 30.185 9,928,625 -1,445,892 0.20% 299,692,789
2012-08-30 2012-08-28 30.151 11,374,517 +1,659,663 0.23% 342,953,449
2012-08-29 2012-08-27 30.656 9,714,854 -260,805 0.20% 297,822,048
2012-08-28 2012-08-24 30.791 9,975,659 -1,192,044 0.21% 307,161,632
2012-08-27 2012-08-23 31.330 11,167,703 +673,231 0.23% 349,885,528
2012-08-24 2012-08-22 30.522 10,494,472 +853,211 0.22% 320,308,133
2012-08-23 2012-08-21 30.858 9,641,261 -640,431 0.20% 297,514,742
2012-08-22 2012-08-20 30.892 10,281,692 -1,006,974 0.21% 317,623,847
2012-08-21 2012-08-17 30.454 11,288,666 +1,029,465 0.23% 343,787,617
2012-08-20 2012-08-16 29.780 10,259,201 -144,469 0.21% 305,523,753
2012-08-17 2012-08-15 29.679 10,403,670 +324,148 0.21% 308,774,660
2012-08-16 2012-08-14 29.545 10,079,522 -292,475 0.21% 297,795,895
2012-08-15 2012-08-13 29.780 10,371,997 -4,255,951 0.21% 308,882,870
2012-08-14 2012-08-10 30.454 14,627,948 -1,168,741 0.30% 445,482,875
2012-08-13 2012-08-09 30.454 15,796,689 +859,129 0.33% 481,075,981
2012-08-10 2012-08-08 29.780 14,937,560 -182,303 0.31% 444,847,448
2012-08-09 2012-08-07 30.387 15,119,863 +18,505 0.31% 459,445,042
2012-08-08 2012-08-06 30.589 15,101,358 -650,342 0.31% 461,935,169
2012-08-07 2012-08-03 30.319 15,751,700 -404,649 0.32% 477,583,284
2012-08-06 2012-08-02 29.814 16,156,349 -1,022,480 0.33% 481,687,829
2012-08-03 2012-08-01 30.858 17,178,829 -1,242,303 0.35% 530,112,697
2012-08-02 2012-07-31 30.892 18,421,132 +6,672,478 0.38% 569,068,866
2012-08-01 2012-07-30 30.353 11,748,654 -288,621 0.24% 356,608,820
2012-07-31 2012-07-27 30.252 12,037,275 +350,971 0.25% 364,152,835
2012-07-30 2012-07-26 29.444 11,686,304 -217,971 0.24% 344,086,622
2012-07-27 2012-07-25 28.601 11,904,275 -6,872,344 0.25% 340,478,597
2012-07-26 2012-07-24 28.534 18,776,619 -642,253 0.39% 535,771,959
2012-07-25 2012-07-23 28.871 19,418,872 -539,690 0.40% 560,639,892
2012-07-24 2012-07-20 28.804 19,958,562 +641,349 0.41% 574,876,477
2012-07-23 2012-07-19 29.578 19,317,213 -762,705 0.40% 571,370,956
2012-07-20 2012-07-18 29.983 20,079,918 +1,617,041 0.41% 602,047,999
2012-07-19 2012-07-17 31.229 18,462,877 -167,281 0.38% 576,578,291
2012-07-18 2012-07-16 30.724 18,630,158 -875,596 0.38% 572,388,042
2012-07-17 2012-07-13 30.791 19,505,754 +1,576,556 0.40% 600,603,854
2012-07-16 2012-07-12 30.589 17,929,198 +134,938 0.37% 548,435,915
2012-07-13 2012-07-11 30.926 17,794,260 +435,061 0.37% 550,302,884
2012-07-12 2012-07-10 31.061 17,359,199 +544,996 0.36% 539,187,454
2012-07-11 2012-07-09 31.128 16,814,203 -2,140,944 0.35% 523,392,426
2012-07-10 2012-07-06 32.206 18,955,147 +277,728 0.39% 610,469,857
2012-07-09 2012-07-05 30.724 18,677,419 -1,469,560 0.38% 573,840,077
2012-07-06 2012-07-04 30.319 20,146,979 +143,776 0.42% 610,845,838
2012-07-05 2012-07-03 30.589 20,003,203 -870,364 0.41% 611,877,617
2012-07-04 2012-06-29 30.286 20,873,567 -6,535,895 0.43% 632,172,410
2012-07-03 2012-06-28 29.545 27,409,462 +4,860,262 0.56% 809,802,812
2012-06-29 2012-06-27 30.218 22,549,200 +572,622 0.46% 681,400,986
2012-06-28 2012-06-26 28.972 21,976,578 +4,268,904 0.45% 636,704,172
2012-06-27 2012-06-25 28.298 17,707,674 +1,250,685 0.36% 501,094,897
2012-06-26 2012-06-22 28.231 16,456,989 +2,077,439 0.34% 464,593,975
2012-06-25 2012-06-21 27.961 14,379,550 -894,660 0.30% 402,070,827
2012-06-22 2012-06-20 29.107 15,274,210 +692,042 0.31% 444,581,796
2012-06-21 2012-06-19 29.646 14,582,168 -903,211 0.30% 432,298,716
2012-06-20 2012-06-18 30.656 15,485,379 +458,844 0.32% 474,725,332
2012-06-19 2012-06-15 29.848 15,026,535 -284,963 0.31% 448,509,602
2012-06-18 2012-06-14 29.006 15,311,498 -2,169,595 0.32% 444,119,671
2012-06-15 2012-06-13 29.444 17,481,093 -489,452 0.36% 514,705,954
2012-06-14 2012-06-12 28.905 17,970,545 -23,371 0.37% 519,430,817
2012-06-13 2012-06-11 28.500 17,993,916 -644,966 0.37% 512,832,131
2012-06-12 2012-06-08 27.692 18,638,882 -2,670,600 0.38% 516,143,963
2012-06-11 2012-06-07 27.018 21,309,482 +21,066 0.44% 575,740,044
2012-06-08 2012-06-06 26.378 21,288,416 +182,852 0.44% 561,544,640
2012-06-07 2012-06-05 25.772 21,105,564 +471,641 0.44% 543,923,187
2012-06-06 2012-06-04 25.974 20,633,923 +55,294 0.43% 535,938,997
2012-06-05 2012-06-01 26.546 20,578,629 +1,082,657 0.42% 546,288,214
2012-06-04 2012-05-31 27.662 19,495,972 +119,065 0.40% 539,303,527
2012-06-01 2012-05-30 28.890 19,376,907 -3,610,943 0.40% 559,803,203
2012-05-31 2012-05-29 28.890 22,987,850 -1,273,947 0.48% 664,124,159
2012-05-30 2012-05-28 27.969 24,261,797 +1,757,120 0.51% 678,585,118
2012-05-29 2012-05-25 26.878 22,504,677 +344,271 0.47% 604,876,226
2012-05-28 2012-05-24 26.775 22,160,406 -4,169 0.46% 593,355,379
2012-05-25 2012-05-23 26.775 22,164,575 +1,255,801 0.46% 593,467,006
2012-05-24 2012-05-22 26.673 20,908,774 +3,060,278 0.44% 557,702,814
2012-05-23 2012-05-21 25.684 17,848,496 +323,464 0.37% 458,420,591
2012-05-22 2012-05-18 25.241 17,525,032 -28,145 0.37% 442,341,874
2012-05-21 2012-05-17 25.991 17,553,177 -1,654,935 0.37% 456,224,094
2012-05-18 2012-05-16 26.230 19,208,112 +4,210,469 0.40% 503,823,631
2012-05-17 2012-05-15 27.287 14,997,643 -367,398 0.31% 409,242,296
2012-05-16 2012-05-14 27.389 15,365,041 +287,576 0.32% 420,839,778
2012-05-15 2012-05-11 27.458 15,077,465 +157,822 0.31% 413,991,785
2012-05-14 2012-05-10 27.287 14,919,643 +201,266 0.31% 407,113,902
2012-05-11 2012-05-09 27.321 14,718,377 -353,744 0.31% 402,123,962
2012-05-10 2012-05-08 27.901 15,072,121 +1,249,892 0.31% 420,528,263
2012-05-09 2012-05-07 28.174 13,822,229 -1,301,226 0.29% 389,426,629
2012-05-08 2012-05-04 29.095 15,123,455 -78,149 0.32% 440,015,083
2012-05-07 2012-05-03 29.675 15,201,604 -154,769 0.32% 451,103,484
2012-05-04 2012-05-02 29.061 15,356,373 -109,418 0.32% 446,268,015
2012-05-03 2012-04-30 28.686 15,465,791 +146,388 0.32% 443,645,057
2012-05-02 2012-04-27 28.344 15,319,403 -425,695 0.32% 434,220,556
2012-04-30 2012-04-26 28.140 15,745,098 +3,725,721 0.33% 443,064,374
2012-04-27 2012-04-25 27.594 12,019,377 -1,053,520 0.25% 331,663,739
2012-04-26 2012-04-24 26.946 13,072,897 -2,888,540 0.27% 352,262,526
2012-04-25 2012-04-23 27.151 15,961,437 -2,198,457 0.33% 433,363,739
2012-04-24 2012-04-20 27.696 18,159,894 +1,281,927 0.38% 502,963,943
2012-04-23 2012-04-19 27.424 16,877,967 -1,042,522 0.35% 462,853,653
2012-04-20 2012-04-18 27.287 17,920,489 -578,676 0.37% 488,998,309
2012-04-19 2012-04-17 27.321 18,499,165 +256,967 0.39% 505,419,689
2012-04-18 2012-04-16 27.833 18,242,198 -2,205,877 0.38% 507,732,353
2012-04-17 2012-04-13 27.662 20,448,075 +1,262,583 0.43% 565,640,891
2012-04-16 2012-04-12 27.014 19,185,492 +1,584,338 0.40% 518,281,416
2012-04-13 2012-04-11 26.775 17,601,154 +944,765 0.37% 471,279,244
2012-04-12 2012-04-10 27.117 16,656,389 -706,711 0.35% 451,664,022
2012-04-11 2012-04-05 27.219 17,363,100 +1,285,141 0.36% 472,604,303
2012-04-10 2012-04-03 27.014 16,077,959 -268,003 0.34% 434,333,785
2012-04-05 2012-04-02 25.650 16,345,962 -2,443,183 0.34% 419,271,980
2012-04-03 2012-03-30 25.172 18,789,145 -98,635 0.39% 472,967,059
2012-04-02 2012-03-29 25.002 18,887,780 -2,727,543 0.39% 472,228,728
2012-03-30 2012-03-28 25.343 21,615,323 -2,249,357 0.45% 547,794,992
2012-03-29 2012-03-27 25.513 23,864,680 +1,827,166 0.50% 608,870,212
2012-03-28 2012-03-26 24.934 22,037,514 -7,096,626 0.46% 549,474,436
2012-03-27 2012-03-23 24.968 29,134,140 +937,446 0.61% 727,412,564
2012-03-26 2012-03-22 25.241 28,196,694 -30,252 0.59% 711,700,752
2012-03-23 2012-03-21 25.275 28,226,946 +581,082 0.59% 713,427,120
2012-03-22 2012-03-20 25.206 27,645,864 +2,429,743 0.58% 696,854,517
2012-03-21 2012-03-19 25.411 25,216,121 -1,152,822 0.53% 640,769,847
2012-03-20 2012-03-16 24.968 26,368,943 +479,649 0.55% 658,371,946
2012-03-19 2012-03-15 26.196 25,889,294 -1,525,088 0.54% 678,186,189
2012-03-16 2012-03-14 26.912 27,414,382 +1,747,210 0.57% 737,773,373
2012-03-15 2012-03-13 27.014 25,667,172 +5,314,912 0.54% 693,379,051
2012-03-14 2012-03-12 26.366 20,352,260 -1,607,668 0.42% 536,611,098
2012-03-13 2012-03-09 26.605 21,959,928 -796,649 0.46% 584,242,342
2012-03-12 2012-03-08 26.537 22,756,577 +697,765 0.47% 603,884,730
2012-03-09 2012-03-07 26.230 22,058,812 -4,300,547 0.46% 578,596,728
2012-03-08 2012-03-06 26.400 26,359,359 +4,381,029 0.55% 695,894,365
2012-03-07 2012-03-05 26.912 21,978,330 +4,550,412 0.46% 591,478,833
2012-03-06 2012-03-02 27.048 17,427,918 +149,521 0.36% 471,396,343
2012-03-05 2012-03-01 26.196 17,278,397 -181,066 0.36% 452,618,376
2012-03-02 2012-02-29 27.731 17,459,463 +3,588,616 0.36% 484,160,039
2012-03-01 2012-02-28 28.447 13,870,847 +2,039,983 0.29% 394,581,342
2012-02-29 2012-02-27 27.662 11,830,864 -2,669,726 0.25% 327,268,970
2012-02-28 2012-02-24 28.174 14,500,590 -31,626 0.30% 408,538,730
2012-02-27 2012-02-23 27.901 14,532,216 +921,751 0.30% 405,464,338
2012-02-24 2012-02-22 27.969 13,610,465 +4,425,574 0.28% 380,674,976
2012-02-23 2012-02-21 27.219 9,184,891 -4,947,966 0.19% 250,002,535
2012-02-22 2012-02-20 27.253 14,132,857 +3,023,576 0.29% 385,162,731
2012-02-21 2012-02-17 26.912 11,109,281 -128,222 0.23% 298,971,967
2012-02-20 2012-02-16 26.127 11,237,503 -4,091 0.23% 293,606,796
2012-02-17 2012-02-15 26.400 11,241,594 +90,595 0.23% 296,781,189
2012-02-16 2012-02-14 25.752 11,150,999 +434,474 0.23% 287,162,842
2012-02-15 2012-02-13 24.865 10,716,525 -105,097 0.22% 266,470,431
2012-02-14 2012-02-10 26.127 10,821,622 -85,332 0.23% 282,740,905
2012-02-13 2012-02-09 26.434 10,906,954 +1,257,369 0.23% 288,318,625
2012-02-10 2012-02-08 25.991 9,649,585 -10,554 0.20% 250,802,073
2012-02-09 2012-02-07 24.695 9,660,139 +40,048 0.20% 238,555,512
2012-02-08 2012-02-06 24.934 9,620,091 +452,339 0.20% 239,863,447
2012-02-07 2012-02-03 25.513 9,167,752 -837,053 0.19% 233,900,941
2012-02-06 2012-02-02 25.479 10,004,805 +524,191 0.21% 254,915,794
2012-02-03 2012-02-01 25.104 9,480,614 -830,247 0.20% 238,002,650
2012-02-02 2012-01-31 24.661 10,310,861 +2,005,789 0.22% 254,273,291
2012-02-01 2012-01-30 24.763 8,305,072 -1,270,976 0.17% 205,658,913
2012-01-31 2012-01-27 25.548 9,576,048 +3,206,829 0.20% 244,644,607
2012-01-30 2012-01-26 26.434 6,369,219 +416,085 0.13% 168,366,389
2012-01-27 2012-01-20 25.855 5,953,134 -2,774,000 0.12% 153,915,507
2012-01-26 2012-01-19 25.309 8,727,134 -187,635 0.18% 220,873,221
2012-01-20 2012-01-18 24.627 8,914,769 +2,384,672 0.19% 219,540,579
2012-01-19 2012-01-17 24.115 6,530,097 +105,544 0.14% 157,473,166
2012-01-18 2012-01-16 23.160 6,424,553 -2,999,856 0.13% 148,792,213
2012-01-17 2012-01-13 23.433 9,424,409 +2,843,867 0.20% 220,840,324
2012-01-16 2012-01-12 23.092 6,580,542 -65,460 0.14% 151,955,998
2012-01-13 2012-01-11 22.955 6,646,002 +152,414 0.14% 152,560,831
2012-01-12 2012-01-10 22.239 6,493,588 +304,756 0.14% 144,410,855
2012-01-11 2012-01-09 21.727 6,188,832 -235,129 0.13% 134,466,977
2012-01-10 2012-01-06 21.148 6,423,961 -4,457 0.13% 135,850,768
2012-01-09 2012-01-05 21.284 6,428,418 +520,850 0.13% 136,822,087
2012-01-06 2012-01-04 21.830 5,907,568 +987,804 0.12% 128,960,354
2012-01-05 2012-01-03 22.103 4,919,764 -4,253,470 0.10% 108,739,364
2012-01-04 2011-12-30 22.137 9,173,234 -840,045 0.19% 203,064,816
2012-01-03 2011-12-29 22.375 10,013,279 +4,393,645 0.21% 224,051,404
2011-12-30 2011-12-28 23.535 5,619,634 -5,565,422 0.12% 132,258,818
2011-12-29 2011-12-23 24.251 11,185,056 +255,256 0.23% 271,253,454
2011-12-28 2011-12-22 23.569 10,929,800 +170,143 0.23% 257,607,069
2011-12-23 2011-12-21 23.603 10,759,657 -18,763 0.22% 253,963,928
2011-12-22 2011-12-20 22.785 10,778,420 -750,239 0.22% 245,583,440
2011-12-21 2011-12-19 23.603 11,528,659 -1,485,972 0.24% 272,114,950
2011-12-20 2011-12-16 24.422 13,014,631 -1,270,051 0.27% 317,842,813
2011-12-19 2011-12-15 23.160 14,284,682 -143,071 0.30% 330,832,270
2011-12-16 2011-12-14 22.887 14,427,753 +163,594 0.30% 330,208,868
2011-12-15 2011-12-13 23.126 14,264,159 +1,448,303 0.30% 329,870,424
2011-12-14 2011-12-12 23.228 12,815,856 -845,528 0.27% 297,688,628
2011-12-13 2011-12-09 23.433 13,661,384 +1,567,038 0.29% 320,124,527
2011-12-12 2011-12-08 24.422 12,094,346 +538,276 0.25% 295,367,648
2011-12-09 2011-12-07 24.490 11,556,070 +2,232,849 0.24% 283,010,222
2011-12-08 2011-12-06 23.979 9,323,221 -1,798,945 0.19% 223,557,281
2011-12-07 2011-12-05 25.445 11,122,166 -1,126,979 0.23% 283,006,046
2011-12-06 2011-12-02 25.070 12,249,145 +2,392,632 0.26% 307,086,432
2011-12-05 2011-12-01 24.899 9,856,513 +301,120 0.21% 245,422,103
2011-12-02 2011-11-30 22.000 9,555,393 -2,021,248 0.20% 210,220,847
2011-12-01 2011-11-29 22.682 11,576,641 -1,371,921 0.24% 262,586,095
2011-11-30 2011-11-28 22.103 12,948,562 -1,208,936 0.27% 286,196,330
2011-11-29 2011-11-25 20.806 14,157,498 +96,163 0.30% 294,566,841
2011-11-28 2011-11-24 21.079 14,061,335 +3,406,150 0.29% 296,402,965
2011-11-25 2011-11-23 19.954 10,655,185 -4,821,031 0.22% 212,610,336
2011-11-24 2011-11-22 20.329 15,476,216 +2,576,455 0.32% 314,614,371
2011-11-23 2011-11-21 20.431 12,899,761 -968,663 0.27% 263,557,877
2011-11-22 2011-11-18 21.113 13,868,424 +2,300,970 0.29% 292,809,575
2011-11-21 2011-11-17 22.273 11,567,454 -335,253 0.24% 257,643,076
2011-11-18 2011-11-16 22.682 11,902,707 -4,774,948 0.25% 269,982,057
2011-11-17 2011-11-15 23.774 16,677,655 +1,618,627 0.35% 396,492,775
2011-11-16 2011-11-14 24.081 15,059,028 +105,544 0.31% 362,634,531
2011-11-15 2011-11-11 22.682 14,953,484 -232,784 0.31% 339,181,026
2011-11-14 2011-11-10 22.648 15,186,268 -2,789,727 0.32% 343,943,141
2011-11-11 2011-11-09 23.808 17,975,995 +2,526,423 0.38% 427,972,511
2011-11-10 2011-11-08 23.126 15,449,572 -784,540 0.32% 357,284,076
2011-11-09 2011-11-07 24.354 16,234,112 -421,676 0.34% 395,361,398
2011-11-08 2011-11-04 25.582 16,655,788 -819,824 0.35% 426,082,759
2011-11-07 2011-11-03 24.320 17,475,612 +512,062 0.36% 425,000,497
2011-11-04 2011-11-02 24.763 16,963,550 -2,451,073 0.35% 420,069,237
2011-11-03 2011-11-01 23.330 19,414,623 +1,190,847 0.41% 452,952,413
2011-11-02 2011-10-31 25.002 18,223,776 +2,524,269 0.38% 455,627,425
2011-11-01 2011-10-28 26.503 15,699,507 +724,725 0.33% 416,077,803
2011-10-31 2011-10-27 25.070 14,974,782 +3,839,377 0.31% 375,418,233
2011-10-28 2011-10-26 22.410 11,135,405 +906,509 0.23% 249,539,270
2011-10-27 2011-10-25 22.648 10,228,896 +581,556 0.21% 231,667,097
2011-10-26 2011-10-24 22.307 9,647,340 +2,879,313 0.20% 215,205,243
2011-10-25 2011-10-21 20.465 6,768,027 -960,453 0.14% 138,509,910
2011-10-24 2011-10-20 20.397 7,728,480 -2,834,452 0.16% 157,638,678
2011-10-21 2011-10-19 21.079 10,562,932 -1,204,501 0.22% 222,659,112
2011-10-20 2011-10-18 21.079 11,767,433 +689,498 0.25% 248,049,139
2011-10-19 2011-10-17 23.365 11,077,935 -1,502,542 0.23% 258,831,362
2011-10-18 2011-10-14 23.194 12,580,477 -4,634,679 0.26% 291,792,103
2011-10-17 2011-10-13 24.217 17,215,156 +8,190,343 0.36% 416,904,733
2011-10-14 2011-10-12 22.478 9,024,813 -2,851,544 0.19% 202,857,533
2011-10-13 2011-10-11 21.250 11,876,357 +1,994,788 0.25% 252,370,626
2011-10-12 2011-10-10 20.875 9,881,569 -1,929,608 0.21% 206,274,168
2011-10-11 2011-10-07 21.625 11,811,177 -3,534,537 0.25% 255,417,088
2011-10-10 2011-10-06 20.738 15,345,714 -2,657,372 0.32% 318,242,512
2011-10-07 2011-10-04 17.668 18,003,086 +2,065,696 0.38% 318,085,762
2011-10-06 2011-10-03 17.157 15,937,390 -5,031,855 0.33% 273,434,116
2011-10-04 2011-09-30 19.306 20,969,245 +7,913,067 0.44% 404,824,454
2011-10-03 2011-09-28 20.090 13,056,178 +16,094 0.27% 262,300,351
2011-09-30 2011-09-27 20.261 13,040,084 -6,280,809 0.27% 264,200,934
2011-09-28 2011-09-26 19.476 19,320,893 +6,660,381 0.40% 376,297,053
2011-09-27 2011-09-23 19.135 12,660,512 +2,766,916 0.26% 242,259,962
2011-09-26 2011-09-22 18.658 9,893,596 +1,939,378 0.21% 184,590,358
2011-09-23 2011-09-21 19.988 7,954,218 -6,471,041 0.17% 158,987,368
2011-09-22 2011-09-20 20.806 14,425,259 +5,640,901 0.30% 300,137,989
2011-09-21 2011-09-19 21.747 8,784,358 -7,802,215 0.18% 191,030,986
2011-09-20 2011-09-16 23.401 16,586,573 +12,230,415 0.35% 388,142,205
2011-09-19 2011-09-15 22.643 4,356,158 -428,588 0.09% 98,635,539
2011-09-16 2011-09-14 23.746 4,784,746 -880,876 0.10% 113,616,797
2011-09-15 2011-09-12 24.642 5,665,622 -1,274,270 0.12% 139,610,495
2011-09-14 2011-09-09 26.641 6,939,892 -451,369 0.15% 184,882,854
2011-09-12 2011-09-08 26.813 7,391,261 -5,897 0.16% 198,181,251
2011-09-09 2011-09-07 27.502 7,397,158 -310,595 0.16% 203,438,065
2011-09-08 2011-09-06 27.158 7,707,753 +52,454 0.16% 209,323,717
2011-09-07 2011-09-05 26.813 7,655,299 +233,520 0.16% 205,260,880
2011-09-06 2011-09-02 27.743 7,421,779 +740,788 0.16% 205,905,681
2011-09-05 2011-09-01 28.846 6,680,991 +29,820 0.14% 192,721,770
2011-09-02 2011-08-31 28.502 6,651,171 -365,879 0.14% 189,569,321
2011-09-01 2011-08-30 27.537 7,017,050 -247,326 0.15% 193,226,097
2011-08-31 2011-08-29 26.503 7,264,376 +290,765 0.15% 192,525,866
2011-08-30 2011-08-26 26.330 6,973,611 -687,374 0.15% 183,618,108
2011-08-29 2011-08-25 26.261 7,660,985 +792,202 0.16% 201,188,899
2011-08-26 2011-08-24 25.745 6,868,783 -2,367,695 0.14% 176,833,616
2011-08-25 2011-08-23 26.261 9,236,478 +3,582,879 0.19% 242,563,696
2011-08-24 2011-08-22 25.469 5,653,599 -1,479,454 0.12% 143,990,510
2011-08-23 2011-08-19 27.226 7,133,053 -268,913 0.15% 194,207,936
2011-08-22 2011-08-18 28.157 7,401,966 +248,456 0.16% 208,417,208
2011-08-19 2011-08-17 29.260 7,153,510 -776,177 0.15% 209,310,642
2011-08-18 2011-08-16 29.398 7,929,687 -2,183,442 0.17% 233,114,618
2011-08-17 2011-08-15 28.950 10,113,129 +2,253,164 0.21% 292,771,814
2011-08-16 2011-08-12 28.364 7,859,965 +87,710 0.17% 222,938,399
2011-08-15 2011-08-11 28.088 7,772,255 +189,198 0.16% 218,307,713
2011-08-12 2011-08-10 28.502 7,583,057 -529,264 0.16% 216,129,605
2011-08-11 2011-08-09 27.433 8,112,321 +1,018,375 0.17% 222,547,452
2011-08-10 2011-08-08 28.295 7,093,946 +302,521 0.15% 200,722,227
2011-08-09 2011-08-05 28.536 6,791,425 +944,000 0.14% 193,800,849
2011-08-08 2011-08-04 29.915 5,847,425 -116,063 0.12% 174,923,765
2011-08-05 2011-08-03 29.742 5,963,488 -4,009,993 0.13% 177,368,125
2011-08-04 2011-08-02 30.294 9,973,481 -1,028,322 0.21% 302,134,327
2011-08-03 2011-08-01 30.604 11,001,803 +105,719 0.23% 336,698,561
2011-08-02 2011-07-29 30.156 10,896,084 +798,242 0.23% 328,581,363
2011-08-01 2011-07-28 29.880 10,097,842 -948,179 0.21% 301,725,558
2011-07-29 2011-07-27 29.467 11,046,021 +658,903 0.23% 325,489,070
2011-07-28 2011-07-26 28.915 10,387,118 +1,104,474 0.22% 300,345,726
2011-07-27 2011-07-25 28.295 9,282,644 -1,276,236 0.20% 262,651,136
2011-07-26 2011-07-22 28.640 10,558,880 +2,750,088 0.22% 302,401,060
2011-07-25 2011-07-21 27.985 7,808,792 -1,597,108 0.16% 218,526,603
2011-07-22 2011-07-20 28.019 9,405,900 +3,444,820 0.20% 263,545,335
2011-07-21 2011-07-19 27.675 5,961,080 +1,650,060 0.13% 164,969,982
2011-07-20 2011-07-18 27.399 4,311,020 -1,422,203 0.09% 118,116,779
2011-07-19 2011-07-15 27.709 5,733,223 +886,145 0.12% 158,861,740
2011-07-18 2011-07-14 29.122 4,847,078 +257,378 0.10% 141,156,587
2011-07-15 2011-07-13 29.536 4,589,700 +466,227 0.10% 135,559,373
2011-07-14 2011-07-12 27.950 4,123,473 +38,005 0.09% 115,251,992
2011-07-13 2011-07-11 29.949 4,085,468 -2,035,753 0.09% 122,356,211
2011-07-12 2011-07-08 30.087 6,121,221 +72,888 0.13% 184,169,086
2011-07-11 2011-07-07 29.536 6,048,333 -1,118,351 0.13% 178,640,920
2011-07-08 2011-07-06 29.673 7,166,684 -178,624 0.15% 212,660,014
2011-07-07 2011-07-05 30.121 7,345,308 +832,736 0.15% 221,251,322
2011-07-06 2011-07-04 29.294 6,512,572 -356,536 0.14% 190,781,340
2011-07-05 2011-06-30 28.743 6,869,108 +1,111,869 0.14% 197,438,038
2011-07-04 2011-06-29 28.226 5,757,239 -18,570 0.12% 162,503,452
2011-06-30 2011-06-28 28.398 5,775,809 -1,211,703 0.12% 164,022,892
2011-06-29 2011-06-27 28.571 6,987,512 +2,902 0.15% 199,637,227
2011-06-28 2011-06-24 28.674 6,984,610 -460,214 0.15% 200,276,465
2011-06-27 2011-06-23 27.399 7,444,824 +91,006 0.16% 203,979,252
2011-06-24 2011-06-22 27.123 7,353,818 -139,377 0.16% 199,458,266
2011-06-23 2011-06-21 26.710 7,493,195 +123,369 0.16% 200,139,665
2011-06-22 2011-06-20 26.124 7,369,826 +212,696 0.16% 192,526,657
2011-06-21 2011-06-17 25.848 7,157,130 -96,832 0.15% 184,996,963
2011-06-20 2011-06-16 25.641 7,253,962 -780,230 0.15% 185,999,871
2011-06-17 2011-06-15 26.916 8,034,192 +447,202 0.17% 216,250,774
2011-06-16 2011-06-14 27.295 7,586,990 +6,798 0.16% 207,089,998
2011-06-15 2011-06-13 27.020 7,580,192 -170,033 0.16% 204,814,500
2011-06-14 2011-06-10 26.951 7,750,225 -948,310 0.16% 208,874,534
2011-06-13 2011-06-09 25.951 8,698,535 -2,472,203 0.18% 225,738,441
2011-06-10 2011-06-08 25.986 11,170,738 +2,881,762 0.24% 290,280,353
2011-06-09 2011-06-07 26.675 8,288,976 +579,529 0.17% 221,108,925
2011-06-08 2011-06-03 26.675 7,709,447 -561,470 0.16% 205,649,955
2011-06-07 2011-06-02 27.123 8,270,917 -439,724 0.17% 224,332,825
2011-06-03 2011-06-01 27.675 8,710,641 -1,515,358 0.18% 241,062,741
2011-06-02 2011-05-31 28.019 10,225,999 +288,504 0.22% 286,523,813
2011-06-01 2011-05-30 26.778 9,937,495 -2,311,221 0.21% 266,110,722
2011-05-31 2011-05-27 26.985 12,248,716 +3,147,641 0.26% 330,534,471
2011-05-30 2011-05-26 26.434 9,101,075 +209,468 0.19% 240,576,104
2011-05-27 2011-05-25 26.572 8,891,607 +1,173,866 0.19% 236,264,824
2011-05-26 2011-05-24 26.916 7,717,741 -167,131 0.16% 207,733,082
2011-05-25 2011-05-23 27.385 7,884,872 -1,988,865 0.17% 215,925,420
2011-05-24 2011-05-20 27.942 9,873,737 -542,785 0.21% 275,894,157
2011-05-23 2011-05-19 27.907 10,416,522 -247,203 0.22% 290,697,857
2011-05-20 2011-05-18 26.862 10,663,725 +1,030,376 0.23% 286,450,704
2011-05-19 2011-05-17 25.921 9,633,349 +1,014,726 0.21% 249,710,503
2011-05-18 2011-05-16 25.573 8,618,623 +117,057 0.18% 220,404,533
2011-05-17 2011-05-13 25.469 8,501,566 +1,337,020 0.18% 216,522,427
2011-05-16 2011-05-12 25.678 7,164,546 -32,750 0.15% 183,968,193
2011-05-13 2011-05-11 25.956 7,197,296 +1,146,860 0.15% 186,815,203
2011-05-12 2011-05-09 25.782 6,050,436 +51,211 0.13% 155,992,950
2011-05-11 2011-05-06 24.841 5,999,225 -3,794,593 0.13% 149,029,162
2011-05-09 2011-05-05 25.399 9,793,818 +1,576,319 0.21% 248,751,745
2011-05-06 2011-05-04 25.225 8,217,499 +227,587 0.18% 207,283,534
2011-05-05 2011-05-03 25.887 7,989,912 -1,779,796 0.17% 206,831,837
2011-05-04 2011-04-29 26.026 9,769,708 +49,491 0.21% 254,266,277
2011-05-03 2011-04-28 26.374 9,720,217 -26,405 0.21% 256,364,814
2011-04-29 2011-04-27 26.967 9,746,622 +67,612 0.21% 262,834,072
2011-04-28 2011-04-26 27.385 9,679,010 -1,048,119 0.21% 265,057,479
2011-04-27 2011-04-21 28.012 10,727,129 +2,745,446 0.23% 300,487,307
2011-04-26 2011-04-20 27.733 7,981,683 +467,446 0.17% 221,357,439
2011-04-21 2011-04-19 27.106 7,514,237 -23,699 0.16% 203,681,256
2011-04-20 2011-04-18 28.116 7,537,936 -3,895,545 0.16% 211,939,819
2011-04-19 2011-04-15 28.709 11,433,481 -28,625 0.24% 328,240,575
2011-04-18 2011-04-14 29.022 11,462,106 -440,221 0.24% 332,656,490
2011-04-15 2011-04-13 29.022 11,902,327 +540,173 0.25% 345,432,709
2011-04-14 2011-04-12 28.639 11,362,154 -1,181,078 0.24% 325,401,138
2011-04-13 2011-04-11 28.918 12,543,232 -2,998,903 0.27% 362,722,191
2011-04-12 2011-04-08 28.918 15,542,135 -67,417 0.33% 449,443,753
2011-04-11 2011-04-07 28.395 15,609,552 +1,791,351 0.33% 443,235,591
2011-04-08 2011-04-06 28.221 13,818,201 -1,267,682 0.29% 389,962,731
2011-04-07 2011-04-04 28.883 15,085,883 +931,095 0.32% 435,724,364
2011-04-06 2011-04-01 28.569 14,154,788 -349,017 0.30% 404,393,159
2011-04-04 2011-03-31 27.559 14,503,805 -238,801 0.31% 399,710,001
2011-04-01 2011-03-30 27.420 14,742,606 +175,511 0.31% 404,236,542
2011-03-31 2011-03-29 26.549 14,567,095 -248,238 0.31% 386,735,912
2011-03-30 2011-03-28 26.932 14,815,333 +220,385 0.32% 399,004,221
2011-03-29 2011-03-25 26.618 14,594,948 -1,245,670 0.31% 388,492,366
2011-03-28 2011-03-24 25.817 15,840,618 +1,249,913 0.34% 408,956,305
2011-03-25 2011-03-23 25.608 14,590,705 -834,115 0.31% 373,637,274
2011-03-24 2011-03-22 26.096 15,424,820 -354,570 0.33% 402,520,961
2011-03-23 2011-03-21 25.503 15,779,390 +1,111,054 0.34% 402,427,703
2011-03-22 2011-03-18 24.563 14,668,336 +3,092,686 0.31% 360,293,598
2011-03-21 2011-03-17 23.065 11,575,650 -275,540 0.25% 266,986,902
2011-03-18 2011-03-16 22.890 11,851,190 -359,350 0.25% 271,277,584
2011-03-17 2011-03-15 22.577 12,210,540 +870,661 0.26% 275,674,411
2011-03-16 2011-03-14 23.483 11,339,879 +18,122 0.24% 266,290,023
2011-03-15 2011-03-11 23.413 11,321,757 -8,899 0.24% 265,075,556
2011-03-14 2011-03-10 24.145 11,330,656 +11,039 0.24% 273,574,030
2011-03-11 2011-03-09 24.040 11,319,617 -426,931 0.24% 272,124,349
2011-03-10 2011-03-08 23.901 11,746,548 -411,262 0.25% 280,750,768
2011-03-09 2011-03-07 23.448 12,157,810 +10,139 0.26% 285,073,597
2011-03-08 2011-03-04 23.448 12,147,671 +485,640 0.26% 284,835,860
2011-03-07 2011-03-03 23.274 11,662,031 -650,964 0.25% 271,417,117
2011-03-04 2011-03-02 22.821 12,312,995 +259,467 0.26% 280,990,464
2011-03-03 2011-03-01 22.925 12,053,528 -93,454 0.26% 276,329,120
2011-03-02 2011-02-28 22.507 12,146,982 -519,242 0.26% 273,393,059
2011-03-01 2011-02-25 22.542 12,666,224 +129,155 0.27% 285,520,979
2011-02-28 2011-02-24 22.124 12,537,069 -536,155 0.27% 277,367,978
2011-02-25 2011-02-23 22.194 13,073,224 -81,685 0.28% 290,140,740
2011-02-24 2011-02-22 22.124 13,154,909 -463,826 0.28% 291,036,965
2011-02-23 2011-02-21 22.751 13,618,735 +740,129 0.29% 309,839,319
2011-02-22 2011-02-18 22.716 12,878,606 +81,008 0.27% 292,551,973
2011-02-21 2011-02-17 22.194 12,797,598 +321,439 0.27% 284,023,631
2011-02-18 2011-02-16 22.890 12,476,159 -12,629 0.27% 285,583,327
2011-02-17 2011-02-15 23.099 12,488,788 -115,038 0.27% 288,483,116
2011-02-16 2011-02-14 23.552 12,603,826 +832,131 0.27% 296,849,057
2011-02-15 2011-02-11 23.134 11,771,695 +2,745,204 0.25% 272,328,855
2011-02-14 2011-02-10 23.378 9,026,491 +349,154 0.19% 211,022,154
2011-02-11 2011-02-09 24.249 8,677,337 -124,653 0.18% 210,417,707
2011-02-10 2011-02-08 24.772 8,801,990 +264,394 0.19% 218,040,440
2011-02-09 2011-02-07 25.434 8,537,596 -70,993 0.18% 217,142,603
2011-02-08 2011-02-02 25.921 8,608,589 +2,842,059 0.18% 223,147,224
2011-02-07 2011-01-31 25.643 5,766,530 -4,462,142 0.12% 147,869,617
2011-02-01 2011-01-28 25.608 10,228,672 +869,165 0.22% 261,934,781
2011-01-31 2011-01-27 25.678 9,359,507 +987,429 0.20% 240,329,476
2011-01-28 2011-01-26 27.002 8,372,078 +272,845 0.18% 226,058,867
2011-01-27 2011-01-25 26.444 8,099,233 +1,270,936 0.17% 214,176,712
2011-01-26 2011-01-24 26.165 6,828,297 -68,885 0.15% 178,664,768
2011-01-25 2011-01-21 26.549 6,897,182 -77,840 0.15% 183,110,495
2011-01-24 2011-01-20 26.549 6,975,022 -314,805 0.15% 185,177,038
2011-01-21 2011-01-19 26.549 7,289,827 -57,404 0.16% 193,534,668
2011-01-20 2011-01-18 26.200 7,347,231 -351,543 0.16% 192,498,839
2011-01-19 2011-01-17 26.061 7,698,774 +205,736 0.16% 200,636,410
2011-01-18 2011-01-14 26.549 7,493,038 +47,771 0.16% 198,929,635
2011-01-17 2011-01-13 26.444 7,445,267 +181,846 0.16% 196,883,187
2011-01-14 2011-01-12 26.653 7,263,421 +90,468 0.15% 193,592,813
2011-01-13 2011-01-11 26.514 7,172,953 -295,812 0.15% 190,181,917
2011-01-12 2011-01-10 26.340 7,468,765 +220,269 0.16% 196,723,920
2011-01-11 2011-01-07 27.002 7,248,496 -319,810 0.15% 195,720,441
2011-01-10 2011-01-06 26.618 7,568,306 -78,908 0.16% 201,455,264
2011-01-07 2011-01-05 26.792 7,647,214 -779,215 0.16% 204,887,830
2011-01-06 2011-01-04 26.444 8,426,429 +650,412 0.18% 222,829,107
2011-01-05 2011-01-03 25.503 7,776,017 +1,648,808 0.17% 198,314,679
2011-01-04 2010-12-31 25.050 6,127,209 +365,205 0.13% 153,489,321
2011-01-03 2010-12-29 24.737 5,762,004 +5,989 0.12% 142,534,003
2010-12-30 2010-12-28 24.702 5,756,015 -1,350,643 0.12% 142,185,311
2010-12-29 2010-12-24 25.294 7,106,658 +347,544 0.15% 179,758,161
2010-12-28 2010-12-22 25.782 6,759,114 +344,751 0.14% 174,264,157
2010-12-23 2010-12-21 25.503 6,414,363 -245,671 0.14% 163,587,906
2010-12-22 2010-12-20 25.050 6,660,034 +1,102,894 0.14% 166,836,825
2010-12-21 2010-12-17 25.399 5,557,140 -586,670 0.12% 141,144,983
2010-12-20 2010-12-16 25.712 6,143,810 +581,504 0.13% 157,972,218
2010-12-17 2010-12-15 25.782 5,562,306 -61,224 0.12% 143,407,933
2010-12-16 2010-12-14 26.165 5,623,530 -122,845 0.12% 147,141,620
2010-12-15 2010-12-13 26.096 5,746,375 -21,010 0.12% 149,955,487
2010-12-14 2010-12-10 26.165 5,767,385 -513,537 0.12% 150,905,636
2010-12-13 2010-12-09 26.479 6,280,922 +487,706 0.13% 166,311,994
2010-12-10 2010-12-08 26.374 5,793,216 +211,821 0.12% 152,792,550
2010-12-09 2010-12-07 26.583 5,581,395 -107,805 0.12% 148,372,658
2010-12-08 2010-12-06 26.549 5,689,200 +216,069 0.12% 151,040,269
2010-12-07 2010-12-03 26.235 5,473,131 +48,220 0.12% 143,587,753
2010-12-06 2010-12-02 26.583 5,424,911 +2,296 0.12% 144,212,775
2010-12-03 2010-12-01 26.758 5,422,615 -150,399 0.12% 145,096,378
2010-12-02 2010-11-30 25.991 5,573,014 +111,364 0.12% 144,849,013
2010-12-01 2010-11-29 26.305 5,461,650 +125,141 0.12% 143,667,123
2010-11-29 2010-11-25 26.932 5,336,509 -5,740 0.11% 143,722,022
2010-11-26 2010-11-24 27.036 5,342,249 -78,070 0.11% 144,434,994
2010-11-25 2010-11-23 26.792 5,420,319 +123,993 0.12% 145,223,790
2010-11-24 2010-11-22 27.106 5,296,326 -187,482 0.11% 143,562,458
2010-11-23 2010-11-19 27.350 5,483,808 +493,505 0.12% 149,981,771
2010-11-22 2010-11-18 27.141 4,990,303 -848,953 0.11% 135,441,250
2010-11-19 2010-11-17 26.897 5,839,256 +1,129,830 0.12% 157,058,482
2010-11-18 2010-11-16 27.141 4,709,426 +84,958 0.10% 127,817,999
2010-11-17 2010-11-15 27.838 4,624,468 +16,993 0.10% 128,734,555
2010-11-16 2010-11-12 28.674 4,607,475 -612,472 0.10% 132,114,170
2010-11-15 2010-11-11 28.744 5,219,947 +330,190 0.11% 150,039,850
2010-11-12 2010-11-10 28.535 4,889,757 -605,040 0.10% 139,526,840
2010-11-11 2010-11-09 29.615 5,494,797 +486,787 0.12% 162,726,078
2010-11-10 2010-11-08 29.336 5,008,010 -55,108 0.11% 146,914,228
2010-11-09 2010-11-05 28.535 5,063,118 +390,349 0.11% 144,473,612
2010-11-08 2010-11-04 28.430 4,672,769 -51,434 0.10% 132,846,785
2010-11-05 2010-11-03 28.221 4,724,203 +1,143,261 0.10% 133,321,487
2010-11-04 2010-11-02 28.047 3,580,942 -347,869 0.08% 100,433,766
2010-11-03 2010-11-01 28.325 3,928,811 +353,609 0.08% 111,285,418
2010-11-02 2010-10-29 28.395 3,575,202 -123,993 0.08% 101,518,402
2010-11-01 2010-10-28 28.047 3,699,195 -167,620 0.08% 103,750,377
2010-10-29 2010-10-27 27.907 3,866,815 -354,757 0.08% 107,912,683
2010-10-28 2010-10-26 28.221 4,221,572 +399,533 0.09% 119,136,764
2010-10-27 2010-10-25 28.430 3,822,039 -36,856 0.08% 108,660,538
2010-10-26 2010-10-22 28.500 3,858,895 -1,627,982 0.08% 109,977,247
2010-10-25 2010-10-21 28.918 5,486,877 -692,007 0.12% 158,668,200
2010-10-22 2010-10-20 28.848 6,178,884 +590,546 0.13% 178,248,941
2010-10-21 2010-10-19 29.754 5,588,338 +242,269 0.12% 166,275,061
2010-10-20 2010-10-18 29.963 5,346,069 -364,720 0.11% 160,184,168
2010-10-19 2010-10-15 30.311 5,710,789 -1,135,418 0.12% 173,101,944
2010-10-18 2010-10-14 30.137 6,846,207 +667,036 0.15% 206,325,408
2010-10-15 2010-10-13 30.416 6,179,171 +995,388 0.13% 187,945,113
2010-10-14 2010-10-12 29.615 5,183,783 -313,570 0.11% 153,515,530
2010-10-13 2010-10-11 29.684 5,497,353 +486,931 0.12% 163,184,836
2010-10-12 2010-10-08 29.266 5,010,422 +2,548,482 0.11% 146,635,853
2010-10-11 2010-10-07 29.406 2,461,940 +33,294 0.05% 72,394,653
2010-10-08 2010-10-06 29.893 2,428,646 -258,318 0.05% 72,600,244
2010-10-07 2010-10-05 28.604 2,686,964 -309,983 0.06% 76,858,443
2010-10-06 2010-10-04 28.256 2,996,947 +267,344 0.06% 84,681,101
2010-10-05 2010-09-30 28.604 2,729,603 -2,249,439 0.06% 78,078,098
2010-10-04 2010-09-29 29.301 4,979,042 -980,845 0.11% 145,890,954
2010-09-30 2010-09-28 29.580 5,959,887 -684,258 0.13% 176,291,874
2010-09-29 2010-09-27 29.754 6,644,145 -1,196,130 0.14% 197,689,476
2010-09-28 2010-09-24 29.893 7,840,275 +358,202 0.17% 234,371,696
2010-09-27 2010-09-22 30.137 7,482,073 +117,105 0.16% 225,488,619
2010-09-24 2010-09-21 30.381 7,364,968 -887,489 0.16% 223,755,608
2010-09-22 2010-09-20 30.625 8,252,457 +322,126 0.18% 252,731,121
2010-09-21 2010-09-17 30.311 7,930,331 +596,430 0.17% 240,379,344
2010-09-20 2010-09-16 30.520 7,333,901 -67,737 0.16% 223,833,831
2010-09-17 2010-09-15 30.765 7,401,638 -745,786 0.16% 227,713,725
2010-09-16 2010-09-14 31.081 8,147,424 +276,076 0.17% 253,227,454
2010-09-15 2010-09-13 30.029 7,871,348 +1,004,560 0.17% 236,372,412
2010-09-14 2010-09-10 29.469 6,866,788 +1,006,548 0.15% 202,356,187
2010-09-13 2010-09-09 29.329 5,860,240 -30,821 0.13% 171,873,021
2010-09-10 2010-09-08 29.994 5,891,061 -224,885 0.13% 176,699,018
2010-09-09 2010-09-07 30.485 6,115,946 -1,270,540 0.13% 186,444,573
2010-09-08 2010-09-06 30.275 7,386,486 +1,242,296 0.16% 223,624,031
2010-09-07 2010-09-03 29.399 6,144,190 -316,208 0.13% 180,631,484
2010-09-06 2010-09-02 29.329 6,460,398 -495,431 0.14% 189,474,855
2010-09-03 2010-09-01 28.383 6,955,829 +521,687 0.15% 197,424,373
2010-09-02 2010-08-31 29.083 6,434,142 +90,182 0.14% 187,126,625
2010-09-01 2010-08-30 28.908 6,343,960 +280,148 0.14% 183,392,358
2010-08-31 2010-08-27 28.523 6,063,812 -77,625 0.13% 172,956,538
2010-08-30 2010-08-26 28.172 6,141,437 +14,076 0.13% 173,018,643
2010-08-27 2010-08-25 28.102 6,127,361 -54,794 0.13% 172,192,681
2010-08-26 2010-08-24 27.857 6,182,155 -286,528 0.13% 172,216,147
2010-08-25 2010-08-23 27.962 6,468,683 -771,685 0.14% 180,877,943
2010-08-24 2010-08-20 28.067 7,240,368 -221,460 0.16% 203,216,987
2010-08-23 2010-08-19 28.488 7,461,828 +1,171,990 0.16% 212,570,322
2010-08-20 2010-08-18 28.032 6,289,838 -247,715 0.13% 176,317,857
2010-08-19 2010-08-17 28.628 6,537,553 -416,664 0.14% 187,156,162
2010-08-18 2010-08-16 28.523 6,954,217 +1,089,080 0.15% 198,353,329
2010-08-17 2010-08-13 28.628 5,865,137 -452,116 0.13% 167,906,330
2010-08-16 2010-08-12 28.348 6,317,253 -226,596 0.14% 179,078,580
2010-08-13 2010-08-11 28.558 6,543,849 +92,465 0.14% 186,877,807
2010-08-12 2010-08-10 28.943 6,451,384 -89,041 0.14% 186,723,849
2010-08-11 2010-08-09 29.294 6,540,425 -103,880 0.14% 191,592,762
2010-08-10 2010-08-06 29.083 6,644,305 +615,292 0.14% 193,238,876
2010-08-09 2010-08-05 28.838 6,029,013 -1,254,581 0.13% 173,865,297
2010-08-06 2010-08-04 29.854 7,283,594 +123,287 0.16% 217,446,377
2010-08-05 2010-08-03 30.695 7,160,307 -605,019 0.15% 219,787,303
2010-08-04 2010-08-02 30.170 7,765,326 +448,628 0.17% 234,277,022
2010-08-03 2010-07-30 29.153 7,316,698 -228,310 0.16% 213,307,098
2010-08-02 2010-07-29 29.083 7,545,008 -407,867 0.16% 219,434,368
2010-07-30 2010-07-28 29.259 7,952,875 +26,256 0.17% 232,689,873
2010-07-29 2010-07-27 29.329 7,926,619 -7,991 0.17% 232,477,161
2010-07-28 2010-07-26 29.153 7,934,610 +100,456 0.17% 231,321,374
2010-07-27 2010-07-23 28.978 7,834,154 -979,446 0.17% 227,020,181
2010-07-26 2010-07-22 29.083 8,813,600 +307,076 0.19% 256,329,317
2010-07-23 2010-07-21 29.153 8,506,524 -505,705 0.18% 247,994,648
2010-07-22 2010-07-20 28.838 9,012,229 +880,143 0.19% 259,895,587
2010-07-21 2010-07-19 28.172 8,132,086 -1,977,556 0.17% 229,099,880
2010-07-20 2010-07-16 27.927 10,109,642 -4,844,718 0.22% 282,332,549
2010-07-19 2010-07-15 28.628 14,954,360 +1,965,340 0.32% 428,111,347
2010-07-16 2010-07-14 28.768 12,989,020 +1,332,561 0.28% 373,668,418
2010-07-15 2010-07-13 28.348 11,656,459 -87,328 0.25% 330,431,935
2010-07-14 2010-07-12 28.172 11,743,787 -1,900,096 0.25% 330,849,944
2010-07-13 2010-07-09 26.981 13,643,883 +2,015,946 0.29% 368,125,212
2010-07-12 2010-07-08 26.175 11,627,937 -744,265 0.25% 304,361,785
2010-07-09 2010-07-07 25.720 12,372,202 +729,425 0.27% 318,207,135
2010-07-08 2010-07-06 26.140 11,642,777 -23,950 0.25% 304,342,258
2010-07-07 2010-07-05 25.369 11,666,727 -1,071,197 0.25% 295,974,607
2010-07-06 2010-07-02 25.860 12,737,924 +1,803,711 0.27% 329,398,689
2010-07-05 2010-06-30 25.720 10,934,213 +121,004 0.23% 281,222,743
2010-07-02 2010-06-29 26.245 10,813,209 -454,335 0.23% 283,794,037
2010-06-30 2010-06-28 27.016 11,267,544 -305,934 0.24% 304,404,096
2010-06-29 2010-06-25 26.946 11,573,478 -11,203 0.25% 311,858,138
2010-06-28 2010-06-24 27.612 11,584,681 -594,958 0.25% 319,872,679
2010-06-25 2010-06-23 27.822 12,179,639 -551,031 0.26% 338,861,142
2010-06-24 2010-06-22 28.593 12,730,670 -469,533 0.27% 364,005,772
2010-06-23 2010-06-21 29.083 13,200,203 -2,693,689 0.28% 383,906,578
2010-06-22 2010-06-18 27.647 15,893,892 +300,156 0.34% 439,414,225
2010-06-21 2010-06-17 27.121 15,593,736 +234,573 0.33% 422,919,772
2010-06-18 2010-06-15 26.455 15,359,163 -452,684 0.33% 406,332,305
2010-06-17 2010-06-14 26.525 15,811,847 -486,869 0.34% 419,416,328
2010-06-15 2010-06-11 26.315 16,298,716 -490,711 0.35% 428,904,083
2010-06-14 2010-06-10 25.579 16,789,427 +1,204,824 0.36% 429,462,834
2010-06-11 2010-06-09 25.755 15,584,603 +507,987 0.33% 401,374,644
2010-06-10 2010-06-08 25.755 15,076,616 -532,538 0.32% 388,291,661
2010-06-09 2010-06-07 25.229 15,609,154 -109,017 0.33% 393,802,721
2010-06-08 2010-06-04 25.825 15,718,171 -1,781,953 0.34% 405,916,166
2010-06-07 2010-06-03 25.984 17,500,124 +741,997 0.38% 454,729,468
2010-06-04 2010-06-02 25.595 16,758,127 +660,748 0.36% 428,932,227
2010-06-03 2010-06-01 25.878 16,097,379 -427,688 0.35% 416,572,776
2010-06-02 2010-05-31 27.151 16,525,067 +248,368 0.36% 448,672,119
2010-06-01 2010-05-28 27.292 16,276,699 -403,927 0.35% 444,230,391
2010-05-31 2010-05-27 27.257 16,680,626 -1,470,320 0.36% 454,664,826
2010-05-28 2010-05-26 26.409 18,150,946 +897,064 0.39% 479,340,915
2010-05-27 2010-05-25 26.515 17,253,882 +126,295 0.37% 457,480,641
2010-05-26 2010-05-24 27.611 17,127,587 +141,431 0.37% 472,902,762
2010-05-25 2010-05-20 26.020 16,986,156 -439,530 0.37% 441,974,850
2010-05-24 2010-05-19 25.489 17,425,686 +1,299,591 0.38% 444,170,573
2010-05-20 2010-05-18 25.772 16,126,095 +776,175 0.35% 415,605,586
2010-05-19 2010-05-17 25.030 15,349,920 -96,278 0.33% 384,205,881
2010-05-18 2010-05-14 25.595 15,446,198 +354,231 0.33% 395,352,781
2010-05-17 2010-05-13 25.878 15,091,967 -1,020,217 0.33% 390,554,424
2010-05-14 2010-05-12 25.277 16,112,184 +1,560,269 0.35% 407,272,502
2010-05-13 2010-05-11 25.949 14,551,915 -430,388 0.31% 377,607,701
2010-05-12 2010-05-10 26.196 14,982,303 +520,467 0.32% 392,483,513
2010-05-11 2010-05-07 25.277 14,461,836 +1,883,736 0.31% 365,556,161
2010-05-10 2010-05-06 24.606 12,578,100 +3,620,768 0.27% 309,491,636
2010-05-07 2010-05-05 25.313 8,957,332 +3,044,732 0.19% 226,733,832
2010-05-06 2010-05-04 25.914 5,912,600 +1,585,161 0.13% 153,217,054
2010-05-05 2010-05-03 26.161 4,327,439 -395,783 0.09% 113,210,656
2010-05-04 2010-04-30 27.186 4,723,222 +20,366 0.10% 128,407,187
2010-05-03 2010-04-29 26.621 4,702,856 +359,235 0.10% 125,193,359
2010-04-30 2010-04-28 26.196 4,343,621 -206,197 0.09% 113,787,555
2010-04-29 2010-04-27 25.984 4,549,818 +863,346 0.10% 118,224,095
2010-04-28 2010-04-26 26.161 3,686,472 -168,928 0.08% 96,442,241
2010-04-27 2010-04-23 25.984 3,855,400 -1,310,189 0.08% 100,180,090
2010-04-26 2010-04-22 26.727 5,165,589 +157,272 0.11% 138,059,494
2010-04-23 2010-04-21 26.939 5,008,317 -5,385,384 0.11% 134,918,472
2010-04-22 2010-04-20 26.762 10,393,701 +6,495,654 0.22% 278,157,473
2010-04-21 2010-04-19 26.373 3,898,047 -531,788 0.08% 102,804,123
2010-04-20 2010-04-16 27.398 4,429,835 +995,080 0.10% 121,370,708
2010-04-19 2010-04-15 28.777 3,434,755 +678,900 0.07% 98,842,746
2010-04-16 2010-04-14 29.272 2,755,855 -173,677 0.06% 80,669,866
2010-04-15 2010-04-13 29.308 2,929,532 +301,531 0.06% 85,857,336
2010-04-14 2010-04-12 29.449 2,628,001 -79,201 0.06% 77,391,838
2010-04-13 2010-04-09 30.580 2,707,202 +222,895 0.06% 82,786,859
2010-04-12 2010-04-08 31.146 2,484,307 +140,300 0.05% 77,375,916
2010-04-09 2010-04-07 31.994 2,344,007 -26,023 0.05% 74,994,967
2010-04-07 2010-03-31 31.004 2,370,030 -1,025,630 0.05% 73,481,510
2010-04-01 2010-03-30 30.651 3,395,660 -84,839 0.07% 104,080,155
2010-03-31 2010-03-29 29.838 3,480,499 +657,686 0.08% 103,850,501
2010-03-30 2010-03-26 29.308 2,822,813 -643,592 0.06% 82,729,666
2010-03-29 2010-03-25 28.919 3,466,405 +239,867 0.08% 100,243,735
2010-03-26 2010-03-24 28.954 3,226,538 +126,723 0.07% 93,421,174
2010-03-25 2010-03-23 28.424 3,099,815 +226,290 0.07% 88,108,226
2010-03-24 2010-03-22 28.848 2,873,525 -20,366 0.06% 82,895,274
2010-03-23 2010-03-19 29.979 2,893,891 -151,806 0.06% 86,756,626
2010-03-22 2010-03-18 29.873 3,045,697 -874,601 0.07% 90,984,631
2010-03-19 2010-03-17 30.368 3,920,298 +389,400 0.08% 119,052,050
2010-03-18 2010-03-16 29.696 3,530,898 -162,929 0.08% 104,854,987
2010-03-17 2010-03-15 29.555 3,693,827 +525,397 0.08% 109,171,044
2010-03-16 2010-03-12 29.767 3,168,430 +12,445 0.07% 94,315,016
2010-03-15 2010-03-11 30.191 3,155,985 -450,720 0.07% 95,283,442
2010-03-12 2010-03-10 30.333 3,606,705 -225,159 0.08% 109,401,315
2010-03-11 2010-03-09 30.863 3,831,864 -462,763 0.08% 118,263,020
2010-03-10 2010-03-08 29.909 4,294,627 +37,476 0.09% 128,445,959
2010-03-09 2010-03-05 29.272 4,257,151 -618,903 0.09% 124,616,063
2010-03-08 2010-03-04 28.848 4,876,054 +573,645 0.11% 140,664,109
2010-03-05 2010-03-03 28.848 4,302,409 +410,579 0.09% 124,115,633
2010-03-04 2010-03-02 28.919 3,891,830 -52,053 0.08% 112,546,450
2010-03-03 2010-03-01 29.095 3,943,883 -664,161 0.09% 114,748,890
2010-03-02 2010-02-26 27.823 4,608,044 +173,940 0.10% 128,208,253
2010-03-01 2010-02-25 27.222 4,434,104 -254,699 0.10% 120,703,881
2010-02-26 2010-02-24 26.904 4,688,803 -114,035 0.10% 126,145,359
2010-02-25 2010-02-23 26.762 4,802,838 +238,374 0.10% 128,534,127
2010-02-24 2010-02-22 26.090 4,564,464 +39,600 0.10% 119,088,762
2010-02-23 2010-02-19 25.772 4,524,864 +288,502 0.10% 116,615,880
2010-02-22 2010-02-18 26.515 4,236,362 -46,389 0.09% 112,325,655
2010-02-19 2010-02-17 26.868 4,282,751 -221,765 0.09% 115,069,719
2010-02-18 2010-02-12 26.515 4,504,516 +127,294 0.10% 119,435,665
2010-02-17 2010-02-11 26.196 4,377,222 +513,678 0.09% 114,667,783
2010-02-12 2010-02-10 25.560 3,863,544 +307,491 0.08% 98,752,658
2010-02-11 2010-02-09 25.383 3,556,053 +680,635 0.08% 90,264,567
2010-02-10 2010-02-08 24.782 2,875,418 -690,184 0.06% 71,259,642
2010-02-09 2010-02-05 25.065 3,565,602 -1,346,470 0.08% 89,372,464
2010-02-08 2010-02-04 25.666 4,912,072 +387,475 0.11% 126,074,130
2010-02-05 2010-02-03 26.126 4,524,597 -2,106,371 0.10% 118,208,573
2010-02-04 2010-02-02 25.030 6,630,968 +925,569 0.14% 165,971,999
2010-02-03 2010-02-01 24.641 5,705,399 -191,872 0.12% 140,586,440
2010-02-02 2010-01-29 24.606 5,897,271 +721,299 0.13% 145,105,863
2010-02-01 2010-01-28 24.464 5,175,972 +1,191,600 0.11% 126,625,930
2010-01-29 2010-01-27 24.429 3,984,372 +21,498 0.09% 97,333,549
2010-01-28 2010-01-26 24.782 3,962,874 -1,454,702 0.09% 98,209,368
2010-01-27 2010-01-25 25.631 5,417,576 +794,033 0.12% 138,856,960
2010-01-26 2010-01-22 26.409 4,623,543 +567,232 0.10% 122,101,258
2010-01-25 2010-01-21 25.772 4,056,311 -648,353 0.09% 104,540,219
2010-01-22 2010-01-20 26.833 4,704,664 +444,094 0.10% 126,239,429
2010-01-21 2010-01-19 26.939 4,260,570 +848,076 0.09% 114,775,002
2010-01-20 2010-01-18 26.727 3,412,494 -443,766 0.07% 91,204,932
2010-01-19 2010-01-15 27.151 3,856,260 +160,940 0.08% 104,701,321
2010-01-18 2010-01-14 27.116 3,695,320 +80,333 0.08% 100,200,999
2010-01-15 2010-01-13 27.752 3,614,987 -140,584 0.08% 100,323,120
2010-01-14 2010-01-12 29.131 3,755,571 +281,731 0.08% 109,402,645
2010-01-13 2010-01-11 29.520 3,473,840 +118,173 0.08% 102,546,519
2010-01-12 2010-01-08 29.414 3,355,667 +604,824 0.07% 98,702,196
2010-01-11 2010-01-07 29.378 2,750,843 +228,281 0.06% 80,814,904
2010-01-08 2010-01-06 29.131 2,522,562 +181,032 0.05% 73,484,153
2010-01-07 2010-01-05 28.919 2,341,530 -202,703 0.05% 67,713,874
2010-01-06 2010-01-04 29.166 2,544,233 -647,189 0.06% 74,205,392
2010-01-05 2009-12-31 28.989 3,191,422 -107,359 0.07% 92,517,251
2010-01-04 2009-12-29 29.025 3,298,781 +69,584 0.07% 95,746,140
2009-12-30 2009-12-28 29.025 3,229,197 -16,971 0.07% 93,726,485
2009-12-29 2009-12-24 28.989 3,246,168 -193,478 0.07% 94,104,302
2009-12-28 2009-12-22 28.989 3,439,646 -410,846 0.07% 99,713,104
2009-12-23 2009-12-21 28.565 3,850,492 +304,489 0.08% 109,989,751
2009-12-22 2009-12-18 28.848 3,546,003 -320,200 0.08% 102,294,879
2009-12-21 2009-12-17 29.414 3,866,203 +434,477 0.08% 113,718,890
2009-12-18 2009-12-16 29.979 3,431,726 -116,260 0.07% 102,880,506
2009-12-17 2009-12-15 30.510 3,547,986 -1,253,194 0.08% 108,247,363
2009-12-16 2009-12-14 32.419 4,801,180 +194,397 0.10% 155,647,431
2009-12-15 2009-12-11 31.853 4,606,783 -239,256 0.10% 146,739,549
2009-12-14 2009-12-10 31.429 4,846,039 +10,672 0.10% 152,304,698
2009-12-11 2009-12-09 31.464 4,835,367 -260,630 0.10% 152,140,235
2009-12-10 2009-12-08 32.454 5,095,997 -21,497 0.11% 165,385,138
2009-12-09 2009-12-07 32.595 5,117,494 -1,032,666 0.11% 166,806,472
2009-12-08 2009-12-04 32.136 6,150,160 +1,371,883 0.13% 197,640,039
2009-12-07 2009-12-03 31.393 4,778,277 +59,370 0.10% 150,006,101
2009-12-04 2009-12-02 30.828 4,718,907 +76,671 0.10% 145,473,048
2009-12-03 2009-12-01 29.626 4,642,236 +218,397 0.10% 137,529,501
2009-12-02 2009-11-30 29.449 4,423,839 +327,258 0.10% 130,277,360
2009-12-01 2009-11-27 28.600 4,096,581 -35,172 0.09% 117,164,138
2009-11-30 2009-11-26 29.414 4,131,753 -98,436 0.09% 121,529,668
2009-11-27 2009-11-25 29.838 4,230,189 +410,375 0.09% 126,219,615
2009-11-26 2009-11-24 29.590 3,819,814 -280,599 0.08% 113,029,631
2009-11-25 2009-11-23 29.873 4,100,413 -18,702 0.09% 122,492,344
2009-11-24 2009-11-20 29.696 4,119,115 -120,252 0.09% 122,322,919
2009-11-23 2009-11-19 29.626 4,239,367 -383,561 0.09% 125,594,224
2009-11-20 2009-11-18 30.227 4,622,928 -276,074 0.10% 139,735,862
2009-11-19 2009-11-17 30.863 4,899,002 +495,858 0.11% 151,198,156
2009-11-18 2009-11-16 30.792 4,403,144 +650,584 0.10% 135,583,137
2009-11-17 2009-11-13 30.156 3,752,560 -372,132 0.08% 113,162,181
2009-11-16 2009-11-12 29.873 4,124,692 +29,685 0.09% 123,217,635
2009-11-13 2009-11-11 30.368 4,095,007 -15,470 0.09% 124,357,633
2009-11-12 2009-11-10 30.333 4,110,477 +347,871 0.09% 124,682,110
2009-11-11 2009-11-09 30.686 3,762,606 -385,401 0.08% 115,460,412
2009-11-10 2009-11-06 29.979 4,148,007 -284,492 0.09% 124,354,059
2009-11-09 2009-11-05 29.343 4,432,499 -712,243 0.10% 130,062,283
2009-11-06 2009-11-04 29.661 5,144,742 +1,260,181 0.11% 152,598,476
2009-11-05 2009-11-03 29.025 3,884,561 +222,019 0.08% 112,748,231
2009-11-04 2009-11-02 30.050 3,662,542 -551,754 0.08% 110,059,155
2009-11-03 2009-10-30 30.191 4,214,296 -465,848 0.09% 127,235,277
2009-11-02 2009-10-29 28.883 4,680,144 -1,335,098 0.10% 135,177,966
2009-10-30 2009-10-28 29.944 6,015,242 -2,550,681 0.13% 180,119,672
2009-10-29 2009-10-27 30.510 8,565,923 +412,979 0.19% 261,342,232
2009-10-28 2009-10-23 31.994 8,152,944 +672,142 0.18% 260,848,097
2009-10-27 2009-10-22 32.171 7,480,802 +71,282 0.16% 240,665,693
2009-10-23 2009-10-21 32.383 7,409,520 -238,875 0.16% 239,944,159
2009-10-22 2009-10-20 31.747 7,648,395 +507,776 0.17% 242,812,634
2009-10-21 2009-10-19 31.181 7,140,619 -2,988,314 0.15% 222,653,271
2009-10-20 2009-10-16 30.015 10,128,933 -112,906 0.22% 304,015,707
2009-10-19 2009-10-15 30.898 10,241,839 +574,692 0.22% 316,456,493
2009-10-16 2009-10-14 30.510 9,667,147 -276,074 0.21% 294,940,052
2009-10-15 2009-10-13 30.510 9,943,221 -299,834 0.22% 303,362,938
2009-10-14 2009-10-12 30.898 10,243,055 +287,388 0.22% 316,494,066
2009-10-13 2009-10-09 31.323 9,955,667 +1,429,674 0.22% 311,837,771
2009-10-12 2009-10-08 31.358 8,525,993 +3,159,756 0.18% 267,358,026
2009-10-09 2009-10-07 31.146 5,366,237 -563,165 0.12% 167,136,149
2009-10-08 2009-10-06 30.368 5,929,402 -340,689 0.13% 180,064,746
2009-10-07 2009-10-05 29.201 6,270,091 +532,913 0.14% 183,095,860
2009-10-06 2009-10-02 29.484 5,737,178 +101,955 0.12% 169,156,624
2009-10-05 2009-09-30 29.626 5,635,223 -74,957 0.12% 166,947,438
2009-10-02 2009-09-29 29.272 5,710,180 -762,839 0.12% 167,149,380
2009-09-30 2009-09-28 28.742 6,473,019 -501,232 0.14% 186,046,739
2009-09-29 2009-09-25 29.873 6,974,251 +993,524 0.15% 208,343,001
2009-09-28 2009-09-24 29.272 5,980,727 +9,507 0.13% 175,068,878
2009-09-25 2009-09-23 29.484 5,971,220 -764,990 0.13% 176,057,186
2009-09-24 2009-09-22 30.050 6,736,210 -1,262,924 0.15% 202,422,683
2009-09-23 2009-09-21 30.297 7,999,134 +237,831 0.17% 242,353,016
2009-09-22 2009-09-18 30.686 7,761,303 -71,832 0.17% 238,165,580
2009-09-21 2009-09-17 31.287 7,833,135 +110,828 0.17% 245,077,542
2009-09-18 2009-09-16 30.828 7,722,307 -665,220 0.17% 238,060,961
2009-09-17 2009-09-15 31.004 8,387,527 +1,689,254 0.18% 260,050,779
2009-09-16 2009-09-14 31.977 6,698,273 -97,311 0.14% 214,191,683
2009-09-15 2009-09-11 32.226 6,795,584 -143,124 0.15% 218,991,673
2009-09-14 2009-09-10 32.687 6,938,708 -51,955 0.15% 226,805,306
2009-09-11 2009-09-09 31.835 6,990,663 -275,056 0.15% 222,549,067
2009-09-10 2009-09-08 31.374 7,265,719 -1,450,418 0.16% 227,953,272
2009-09-09 2009-09-07 31.409 8,716,137 +580,498 0.19% 273,767,750
2009-09-08 2009-09-04 30.132 8,135,639 +1,073,952 0.18% 245,140,082
2009-09-07 2009-09-03 28.889 7,061,687 +1,996,394 0.15% 204,008,300
2009-09-04 2009-09-02 27.860 5,065,293 -155,894 0.11% 141,120,204
2009-09-03 2009-09-01 28.747 5,221,187 -115,014 0.11% 150,096,040
2009-09-02 2009-08-31 27.967 5,336,201 -60,861 0.12% 149,235,919
2009-09-01 2009-08-28 28.499 5,397,062 +27,400 0.12% 153,811,186
2009-08-31 2009-08-27 28.996 5,369,662 +569,301 0.12% 155,698,337
2009-08-28 2009-08-26 29.706 4,800,361 +212,885 0.10% 142,598,292
2009-08-27 2009-08-25 30.593 4,587,476 -101,657 0.10% 140,344,707
2009-08-26 2009-08-24 31.196 4,689,133 -324,237 0.10% 146,283,854
2009-08-25 2009-08-21 29.599 5,013,370 +112,762 0.11% 148,392,098
2009-08-24 2009-08-20 30.025 4,900,608 +157,435 0.11% 147,141,539
2009-08-21 2009-08-19 29.848 4,743,173 -398,061 0.10% 141,572,835
2009-08-20 2009-08-18 30.983 5,141,234 +811,480 0.11% 159,292,960
2009-08-19 2009-08-17 30.699 4,329,754 -137,501 0.09% 132,921,213
2009-08-18 2009-08-14 31.622 4,467,255 +108,197 0.10% 141,264,623
2009-08-17 2009-08-13 31.409 4,359,058 -67,623 0.09% 136,914,954
2009-08-14 2009-08-12 30.487 4,426,681 -43,595 0.10% 134,954,185
2009-08-13 2009-08-11 31.587 4,470,276 -15,778 0.10% 141,201,501
2009-08-12 2009-08-10 31.942 4,486,054 +94,077 0.10% 143,292,010
2009-08-11 2009-08-07 31.835 4,391,977 +158,323 0.10% 139,819,411
2009-08-10 2009-08-06 32.616 4,233,654 -77,767 0.09% 138,084,789
2009-08-07 2009-08-05 32.971 4,311,421 -120,595 0.09% 142,151,391
2009-08-06 2009-08-04 32.864 4,432,016 -401,232 0.10% 145,655,629
2009-08-05 2009-08-03 34.462 4,833,248 -375,530 0.11% 166,560,984
2009-08-04 2009-07-31 33.929 5,208,778 -682,681 0.11% 176,729,361
2009-08-03 2009-07-30 33.184 5,891,459 -362,524 0.13% 195,501,205
2009-07-31 2009-07-29 32.829 6,253,983 +1,543,645 0.14% 205,311,557
2009-07-30 2009-07-28 33.823 4,710,338 -954,608 0.10% 159,316,200
2009-07-29 2009-07-27 33.503 5,664,946 +53,820 0.12% 189,794,113
2009-07-28 2009-07-24 32.616 5,611,126 +293,305 0.12% 183,012,393
2009-07-27 2009-07-23 31.658 5,317,821 -328,088 0.12% 168,350,161
2009-07-24 2009-07-22 29.741 5,645,909 -1,130,042 0.12% 167,916,302
2009-07-23 2009-07-21 30.274 6,775,951 +712,298 0.15% 205,132,397
2009-07-22 2009-07-20 30.983 6,063,653 +1,028,438 0.13% 187,872,646
2009-07-21 2009-07-17 30.629 5,035,215 -1,050,415 0.11% 154,221,095
2009-07-20 2009-07-16 29.777 6,085,630 +898,781 0.13% 181,210,130
2009-07-17 2009-07-15 30.025 5,186,849 +437,089 0.11% 155,735,971
2009-07-16 2009-07-14 29.031 4,749,760 -1,520,733 0.10% 137,892,275
2009-07-15 2009-07-13 27.754 6,270,493 +880,054 0.14% 174,029,715
2009-07-14 2009-07-10 28.747 5,390,439 +205,981 0.12% 154,961,611
2009-07-13 2009-07-09 28.535 5,184,458 +969,268 0.11% 147,936,172
2009-07-10 2009-07-08 29.741 4,215,190 -428,604 0.09% 125,364,953
2009-07-09 2009-07-07 30.629 4,643,794 +262,629 0.10% 142,232,456
2009-07-08 2009-07-06 31.338 4,381,165 -2,261,998 0.10% 137,298,338
2009-07-07 2009-07-03 31.729 6,643,163 -229,502 0.14% 210,779,027
2009-07-06 2009-07-02 31.054 6,872,665 +1,509,540 0.15% 213,426,428
2009-07-03 2009-06-30 31.942 5,363,125 -2,682,332 0.12% 171,307,113
2009-07-02 2009-06-29 33.716 8,045,457 +1,404,209 0.17% 271,262,207
2009-06-30 2009-06-26 32.793 6,641,248 +21,414 0.14% 217,789,349
2009-06-29 2009-06-25 31.800 6,619,834 +384,483 0.14% 210,508,713
2009-06-26 2009-06-24 30.096 6,235,351 -337,710 0.14% 187,660,006
2009-06-25 2009-06-23 28.677 6,573,061 -164,550 0.14% 188,492,464
2009-06-24 2009-06-22 29.386 6,737,611 +240,626 0.15% 197,993,639
2009-06-23 2009-06-19 28.286 6,496,985 +482,379 0.14% 183,774,459
2009-06-22 2009-06-18 28.606 6,014,606 +1,862,953 0.13% 172,050,997
2009-06-19 2009-06-17 29.386 4,151,653 -34,938 0.09% 122,001,832
2009-06-18 2009-06-16 29.599 4,186,591 -1,421,689 0.09% 123,920,043
2009-06-17 2009-06-15 30.558 5,608,280 -2,291,317 0.12% 171,375,134
2009-06-16 2009-06-12 31.942 7,899,597 +445,666 0.17% 252,326,238
2009-06-15 2009-06-11 30.558 7,453,931 +2,665,485 0.16% 227,773,653
2009-06-12 2009-06-10 29.138 4,788,446 -848,596 0.10% 139,525,221
2009-06-11 2009-06-09 28.677 5,637,042 +1,679,311 0.12% 161,650,704
2009-06-10 2009-06-08 29.138 3,957,731 -153,279 0.09% 115,319,937
2009-06-09 2009-06-05 28.570 4,111,010 -234,903 0.09% 117,451,720
2009-06-08 2009-06-04 27.576 4,345,913 -525,516 0.09% 119,844,198
2009-06-05 2009-06-03 28.464 4,871,429 -3,818,805 0.11% 138,658,250
2009-06-04 2009-06-02 29.315 8,690,234 +2,063,183 0.19% 254,757,211
2009-06-03 2009-06-01 30.487 6,627,051 +1,156,859 0.14% 202,035,852
2009-06-02 2009-05-29 28.996 5,470,192 -3,713,081 0.12% 158,613,298
2009-06-01 2009-05-27 28.038 9,183,273 +2,241,325 0.20% 257,477,660
2009-05-29 2009-05-26 25.518 6,941,948 +2,709,757 0.15% 177,143,497
2009-05-27 2009-05-25 25.553 4,232,191 +134,524 0.09% 108,146,563
2009-05-26 2009-05-22 25.411 4,097,667 -126,230 0.09% 104,127,311
2009-05-25 2009-05-21 25.394 4,223,897 -938,738 0.09% 107,262,625
2009-05-22 2009-05-20 25.929 5,162,635 -5,783,923 0.11% 133,863,119
2009-05-21 2009-05-19 26.286 10,946,558 +1,574,866 0.24% 287,739,959
2009-05-20 2009-05-18 26.536 9,371,692 +733,688 0.20% 248,682,972
2009-05-19 2009-05-15 26.215 8,638,004 +421,689 0.19% 226,441,408
2009-05-18 2009-05-14 26.322 8,216,315 +160,160 0.18% 216,266,150
2009-05-15 2009-05-13 27.392 8,056,155 +191,237 0.18% 220,670,429
2009-05-14 2009-05-12 26.571 7,864,918 -28,115 0.17% 208,980,411
2009-05-13 2009-05-11 26.322 7,893,033 -140,496 0.17% 207,756,867
2009-05-12 2009-05-08 25.858 8,033,529 -2,431,683 0.18% 207,730,123
2009-05-11 2009-05-07 25.608 10,465,212 -281,393 0.23% 267,995,549
2009-05-08 2009-05-06 25.858 10,746,605 +297,201 0.23% 277,884,549
2009-05-07 2009-05-05 25.715 10,449,404 -1,963,924 0.23% 268,708,802
2009-05-06 2009-05-04 26.678 12,413,328 +973,579 0.27% 331,165,385
2009-05-05 2009-04-30 24.396 11,439,749 -148,296 0.25% 279,079,351
2009-05-04 2009-04-29 23.861 11,588,045 -1,507,521 0.25% 276,497,620
2009-04-30 2009-04-28 22.541 13,095,566 -361,827 0.29% 295,186,478
2009-04-29 2009-04-27 22.434 13,457,393 +4,576,379 0.29% 301,902,485
2009-04-28 2009-04-24 23.005 8,881,014 -6,922,297 0.19% 204,304,238
2009-04-27 2009-04-23 23.005 15,803,311 +356,668 0.35% 363,548,961
2009-04-24 2009-04-22 22.042 15,446,643 +8,344,242 0.34% 340,469,091
2009-04-23 2009-04-21 22.719 7,102,401 +3,440,496 0.16% 161,361,428
2009-04-22 2009-04-20 23.147 3,661,905 -5,919,380 0.08% 84,763,109
2009-04-21 2009-04-17 23.361 9,581,285 +5,353,077 0.21% 223,830,964
2009-04-20 2009-04-16 23.682 4,228,208 -1,753,740 0.09% 100,133,531
2009-04-17 2009-04-15 24.003 5,981,948 -1,141,587 0.13% 143,586,234
2009-04-16 2009-04-14 24.146 7,123,535 -4,426,533 0.16% 172,004,313
2009-04-15 2009-04-09 23.504 11,550,068 +1,257,831 0.25% 271,472,013
2009-04-14 2009-04-08 22.220 10,292,237 +601,003 0.22% 228,693,032
2009-04-09 2009-04-07 23.147 9,691,234 -2,051,250 0.21% 224,325,624
2009-04-08 2009-04-06 23.361 11,742,484 -408,232 0.26% 274,319,313
2009-04-07 2009-04-03 23.433 12,150,716 +471,631 0.27% 284,722,866
2009-04-06 2009-04-02 24.610 11,679,085 +933,832 0.26% 287,417,374
2009-04-03 2009-04-01 22.256 10,745,253 -515,969 0.23% 239,142,267
2009-04-02 2009-03-31 21.685 11,261,222 +100,679 0.25% 244,199,183
2009-04-01 2009-03-30 21.293 11,160,543 -68,155 0.24% 237,637,384
2009-03-31 2009-03-27 22.077 11,228,698 -245,090 0.25% 247,899,218
2009-03-30 2009-03-26 21.114 11,473,788 -2,127,961 0.25% 242,261,072
2009-03-27 2009-03-25 21.471 13,601,749 +189,482 0.30% 292,042,700
2009-03-26 2009-03-24 22.256 13,412,267 +400,000 0.29% 298,498,317
2009-03-25 2009-03-23 22.862 13,012,267 +378,511 0.28% 297,485,706
2009-03-24 2009-03-20 22.113 12,633,756 +1,630,124 0.28% 279,369,687
2009-03-23 2009-03-19 22.363 11,003,632 -2,195,925 0.24% 246,070,020
2009-03-20 2009-03-18 22.077 13,199,557 +49,934 0.29% 291,410,443
2009-03-19 2009-03-17 21.935 13,149,623 +2,464,842 0.29% 288,432,055
2009-03-18 2009-03-16 23.540 10,684,781 -536,084 0.23% 251,515,450
2009-03-17 2009-03-13 21.935 11,220,865 -2,368,858 0.25% 246,125,471
2009-03-16 2009-03-12 20.686 13,589,723 +2,249,977 0.30% 281,121,269
2009-03-13 2009-03-11 20.330 11,339,746 +2,625,556 0.25% 230,533,099
2009-03-12 2009-03-10 19.795 8,714,190 +402,212 0.19% 172,494,445
2009-03-11 2009-03-09 19.581 8,311,978 -622,931 0.18% 162,754,062
2009-03-10 2009-03-06 19.474 8,934,909 +2,934,784 0.20% 173,995,447
2009-03-09 2009-03-05 19.367 6,000,125 +1,917,696 0.13% 116,202,437
2009-03-06 2009-03-04 19.331 4,082,429 -3,056,191 0.09% 78,917,448
2009-03-05 2009-03-03 18.475 7,138,620 +813,098 0.16% 131,886,132
2009-03-04 2009-03-02 17.566 6,325,522 +141,664 0.14% 111,111,168
2009-03-03 2009-02-27 18.439 6,183,858 -2,266,750 0.14% 114,026,333
2009-03-02 2009-02-26 19.081 8,450,608 +12,761 0.18% 161,248,931
2009-02-27 2009-02-25 19.367 8,437,847 +17,787 0.18% 163,412,992
2009-02-26 2009-02-24 19.474 8,420,060 -804,457 0.18% 163,969,448
2009-02-25 2009-02-23 19.688 9,224,517 +728,826 0.20% 181,609,189
2009-02-24 2009-02-20 18.760 8,495,691 -4,903 0.19% 159,382,105
2009-02-23 2009-02-19 18.760 8,500,594 -150,034 0.19% 159,474,087
2009-02-20 2009-02-18 18.083 8,650,628 +869,174 0.19% 156,426,635
2009-02-19 2009-02-17 17.976 7,781,454 +822,575 0.17% 139,877,029
2009-02-18 2009-02-16 18.546 6,958,879 -1,983,792 0.15% 129,061,805
2009-02-17 2009-02-13 19.010 8,942,671 -7,465,076 0.20% 170,000,254
2009-02-16 2009-02-12 18.903 16,407,747 -278,828 0.36% 310,155,814
2009-02-13 2009-02-11 19.367 16,686,575 +8,422,323 0.36% 323,163,380
2009-02-12 2009-02-10 19.153 8,264,252 +437,033 0.18% 158,282,516
2009-02-11 2009-02-09 19.010 7,827,219 -1,949,874 0.17% 148,795,501
2009-02-10 2009-02-06 18.903 9,777,093 +525,421 0.21% 184,816,492
2009-02-09 2009-02-05 17.833 9,251,672 +584,065 0.20% 164,985,333
2009-02-06 2009-02-04 17.369 8,667,607 +1,481,812 0.19% 150,550,874
2009-02-05 2009-02-03 16.781 7,185,795 -835,653 0.16% 120,583,964
2009-02-04 2009-02-02 17.583 8,021,448 -2,424,040 0.18% 141,044,059
2009-02-03 2009-01-30 18.511 10,445,488 +322,423 0.23% 193,353,127
2009-02-02 2009-01-29 18.439 10,123,065 -315,867 0.23% 186,662,757
2009-01-30 2009-01-23 17.120 10,438,932 +584,185 0.24% 178,711,464
2009-01-29 2009-01-22 18.154 9,854,747 +1,145,039 0.22% 178,903,307
2009-01-23 2009-01-21 18.475 8,709,708 -2,007,137 0.20% 160,912,011
2009-01-22 2009-01-20 19.046 10,716,845 -1,609,593 0.24% 204,109,544
2009-01-21 2009-01-19 19.795 12,326,438 -2,636,378 0.28% 243,997,674
2009-01-20 2009-01-16 19.866 14,962,816 +465,989 0.34% 297,251,214
2009-01-19 2009-01-15 19.117 14,496,827 -3,907,108 0.33% 277,135,942
2009-01-16 2009-01-14 19.260 18,403,935 -1,063,550 0.42% 354,453,735
2009-01-15 2009-01-13 18.225 19,467,485 -1,249,075 0.44% 354,801,834
2009-01-14 2009-01-12 18.546 20,716,560 +6,721,797 0.47% 384,216,572
2009-01-13 2009-01-09 19.367 13,994,763 +1,325,630 0.32% 271,031,947
2009-01-12 2009-01-08 19.117 12,669,133 +307,068 0.29% 242,195,903
2009-01-09 2009-01-07 20.437 12,362,065 +7,191 0.28% 252,639,208
2009-01-08 2009-01-06 21.221 12,354,874 -705,844 0.28% 262,186,541
2009-01-07 2009-01-05 20.865 13,060,718 +1,253,807 0.30% 272,507,228
2009-01-06 2009-01-02 20.009 11,806,911 -978,200 0.27% 236,240,448
2009-01-05 2008-12-31 19.224 12,785,111 -740,760 0.29% 245,781,038
2009-01-02 2008-12-29 19.367 13,525,871 -16,088,835 0.31% 261,951,070
2008-12-30 2008-12-24 18.796 29,614,706 +1,427,762 0.67% 556,638,380
2008-12-29 2008-12-22 20.417 28,186,944 +17,816,286 0.64% 575,501,310
2008-12-23 2008-12-19 20.850 10,370,658 -2,042,187 0.24% 216,230,047
2008-12-22 2008-12-18 21.247 12,412,845 -4,468,804 0.29% 263,735,456
2008-12-19 2008-12-17 20.922 16,881,649 -318,616 0.39% 353,203,300
2008-12-18 2008-12-16 20.020 17,200,265 +814,460 0.40% 344,357,871
2008-12-17 2008-12-15 19.155 16,385,805 -5,256,038 0.38% 313,865,945
2008-12-16 2008-12-12 18.650 21,641,843 +32,382 0.50% 403,614,424
2008-12-15 2008-12-11 19.840 21,609,461 +1,888,949 0.50% 428,734,583
2008-12-12 2008-12-10 21.716 19,720,512 -1,966,570 0.45% 428,249,210
2008-12-11 2008-12-09 21.283 21,687,082 +266,127 0.50% 461,567,292
2008-12-10 2008-12-08 22.401 21,420,955 -259,926 0.49% 479,857,538
2008-12-09 2008-12-05 19.515 21,680,881 +1,209,551 0.50% 423,112,722
2008-12-08 2008-12-04 18.433 20,471,330 -2,968,428 0.47% 377,353,908
2008-12-05 2008-12-03 19.407 23,439,758 +4,079,509 0.54% 454,901,419
2008-12-04 2008-12-02 19.083 19,360,249 -706,357 0.44% 369,443,903
2008-12-03 2008-12-01 19.840 20,066,606 +1,471,679 0.46% 398,124,135
2008-12-02 2008-11-28 18.109 18,594,927 +868,051 0.43% 336,728,664
2008-12-01 2008-11-27 17.658 17,726,876 +2,187,423 0.41% 313,016,186
2008-11-28 2008-11-26 16.413 15,539,453 +1,064,305 0.36% 255,052,166
2008-11-27 2008-11-25 15.926 14,475,148 -3,295,542 0.33% 230,534,333
2008-11-26 2008-11-24 15.692 17,770,690 +3,977,272 0.41% 278,853,077
2008-11-25 2008-11-21 15.872 13,793,418 -2,788,792 0.32% 218,930,600
2008-11-24 2008-11-20 14.790 16,582,210 -829,430 0.38% 245,249,517
2008-11-21 2008-11-19 15.962 17,411,640 +761,464 0.40% 277,929,628
2008-11-20 2008-11-18 15.872 16,650,176 +2,031,438 0.38% 264,273,367
2008-11-19 2008-11-17 16.702 14,618,738 -3,683,644 0.34% 244,159,016
2008-11-18 2008-11-14 16.702 18,302,382 +1,798,576 0.42% 305,682,446
2008-11-17 2008-11-13 16.089 16,503,806 +184,072 0.38% 265,522,214
2008-11-14 2008-11-12 16.666 16,319,734 -1,745,352 0.37% 271,979,984
2008-11-13 2008-11-11 17.153 18,065,086 +536,110 0.42% 309,864,945
2008-11-12 2008-11-10 18.145 17,528,976 +563,118 0.40% 318,058,074
2008-11-11 2008-11-07 16.954 16,965,858 +2,218 0.39% 287,644,171
2008-11-10 2008-11-06 16.756 16,963,640 -2,925,737 0.39% 284,240,958
2008-11-07 2008-11-05 18.361 19,889,377 +3,294,064 0.46% 365,191,663
2008-11-06 2008-11-04 16.774 16,595,313 -3,158,043 0.38% 278,368,631
2008-11-05 2008-11-03 16.143 19,753,356 +2,894,134 0.45% 318,871,587
2008-11-04 2008-10-31 15.295 16,859,222 +750,978 0.39% 257,860,772
2008-11-03 2008-10-30 14.429 16,108,244 -3,840,161 0.37% 232,428,877
2008-10-31 2008-10-29 12.084 19,948,405 -1,380,535 0.46% 241,065,398
2008-10-30 2008-10-28 12.445 21,328,940 +1,178,303 0.49% 265,442,379
2008-10-29 2008-10-27 13.527 20,150,637 -1,852,468 0.46% 272,584,992
2008-10-28 2008-10-24 15.475 22,003,105 -10,009,711 0.51% 340,504,735
2008-10-27 2008-10-23 16.594 32,012,816 +4,643,391 0.74% 531,206,772
2008-10-24 2008-10-22 15.349 27,369,425 -476,812 0.63% 420,094,630
2008-10-23 2008-10-21 16.612 27,846,237 +6,993,603 0.64% 462,570,617
2008-10-22 2008-10-20 16.359 20,852,634 -5,175,066 0.48% 341,130,150
2008-10-21 2008-10-17 14.573 26,027,700 +3,863,280 0.60% 379,314,155
2008-10-20 2008-10-16 15.295 22,164,420 -2,266,517 0.51% 339,003,452
2008-10-17 2008-10-15 16.161 24,430,937 -6,664,270 0.56% 394,820,806
2008-10-16 2008-10-14 17.315 31,095,207 +3,475,614 0.71% 538,414,295
2008-10-15 2008-10-13 15.331 27,619,593 -2,105,732 0.63% 423,436,311
2008-10-14 2008-10-10 13.978 29,725,325 -3,032,742 0.68% 415,508,786
2008-10-13 2008-10-09 15.079 32,758,067 -1,717,629 0.75% 493,942,552
2008-10-10 2008-10-08 14.429 34,475,696 +1,946,848 0.79% 497,456,290
2008-10-09 2008-10-06 16.233 32,528,848 +29,940 0.75% 528,035,461
2008-10-08 2008-10-03 18.397 32,498,908 +5,952,379 0.75% 597,889,377
2008-10-06 2008-10-02 18.036 26,546,529 +5,051,982 0.61% 478,806,063
2008-10-03 2008-09-30 16.594 21,494,547 +492,336 0.49% 356,671,182
2008-10-02 2008-09-29 15.782 21,002,211 -2,690,103 0.48% 331,455,300
2008-09-30 2008-09-26 17.135 23,692,314 +189,616 0.54% 405,959,755
2008-09-29 2008-09-25 16.954 23,502,698 -1,677,711 0.54% 398,471,689
2008-09-26 2008-09-24 17.044 25,180,409 -419,150 0.58% 429,186,928
2008-09-25 2008-09-23 17.135 25,599,559 +542,234 0.59% 438,639,751
2008-09-24 2008-09-22 18.578 25,057,325 +6,529,635 0.58% 465,504,440
2008-09-23 2008-09-19 17.405 18,527,690 -239,792 0.43% 322,478,293
2008-09-22 2008-09-18 15.151 18,767,482 -2,275,388 0.43% 284,339,497
2008-09-19 2008-09-17 15.097 21,042,870 -892,819 0.48% 317,691,041
2008-09-18 2008-09-16 15.988 21,935,689 +1,558,180 0.50% 350,697,706
2008-09-17 2008-09-12 16.587 20,377,509 +172,229 0.47% 338,003,224
2008-09-16 2008-09-11 16.896 20,205,280 -3,311,379 0.47% 341,386,854
2008-09-12 2008-09-10 18.531 23,516,659 -4,696,257 0.54% 435,787,497
2008-09-11 2008-09-09 20.929 28,212,916 -771,701 0.65% 590,472,162
2008-09-10 2008-09-08 21.620 28,984,617 +391,905 0.67% 626,633,343
2008-09-09 2008-09-05 20.529 28,592,712 -1,325,432 0.66% 586,992,788
2008-09-08 2008-09-04 21.074 29,918,144 -877,383 0.69% 630,509,464
2008-09-05 2008-09-03 21.838 30,795,527 -905,455 0.71% 672,498,129
2008-09-04 2008-09-02 23.255 31,700,982 -210,264 0.73% 737,193,772
2008-09-03 2008-09-01 23.255 31,911,246 +141,240 0.74% 742,083,378
2008-09-02 2008-08-29 23.800 31,770,006 -427,133 0.74% 756,114,497
2008-09-01 2008-08-28 23.291 32,197,139 +235,143 0.75% 749,901,599
2008-08-29 2008-08-27 23.364 31,961,996 +181,205 0.74% 746,747,597
2008-08-28 2008-08-26 22.819 31,780,791 +776,104 0.74% 725,192,517
2008-08-27 2008-08-25 22.673 31,004,687 -9,255,733 0.72% 702,976,665
2008-08-26 2008-08-21 22.274 40,260,420 +16,996,136 0.94% 896,742,480
2008-08-25 2008-08-20 22.274 23,264,284 -2,848,556 0.54% 518,178,194
2008-08-21 2008-08-19 20.675 26,112,840 +3,992,809 0.61% 539,877,642
2008-08-20 2008-08-18 20.529 22,120,031 +9,455,263 0.51% 454,112,176
2008-08-19 2008-08-15 21.329 12,664,768 -9,242,247 0.29% 270,124,706
2008-08-18 2008-08-14 21.183 21,907,015 +2,227,034 0.51% 464,067,044
2008-08-15 2008-08-13 20.820 19,679,981 +282,921 0.46% 409,739,907
2008-08-14 2008-08-12 21.074 19,397,060 +113,388 0.45% 408,783,041
2008-08-13 2008-08-11 21.256 19,283,672 +599,967 0.45% 409,896,840
2008-08-12 2008-08-08 22.019 18,683,705 -4,419,942 0.43% 411,400,290
2008-08-11 2008-08-07 22.710 23,103,647 +7,111,538 0.54% 524,673,978
2008-08-08 2008-08-05 23.327 15,992,109 +3,787,500 0.37% 373,052,313
2008-08-07 2008-08-04 25.362 12,204,609 -4,654,425 0.28% 309,533,929
2008-08-05 2008-08-01 25.798 16,859,034 +3,672,460 0.39% 434,930,639
2008-08-04 2008-07-31 25.398 13,186,574 -2,871,036 0.31% 334,917,715
2008-08-01 2008-07-30 25.435 16,057,610 +1,721,466 0.37% 408,420,858
2008-07-31 2008-07-29 25.253 14,336,144 +804,727 0.33% 362,031,306
2008-07-30 2008-07-28 25.980 13,531,417 -559,236 0.32% 351,542,865
2008-07-29 2008-07-25 26.016 14,090,653 -472,268 0.33% 366,583,666
2008-07-28 2008-07-24 26.488 14,562,921 +377,870 0.34% 385,749,161
2008-07-25 2008-07-23 26.706 14,185,051 +784,911 0.33% 378,832,481
2008-07-24 2008-07-22 25.616 13,400,140 -2,646,461 0.31% 343,263,337
2008-07-23 2008-07-21 25.616 16,046,601 +2,769,757 0.38% 411,056,139
2008-07-22 2008-07-18 24.708 13,276,844 -2,852,321 0.31% 328,044,479
2008-07-21 2008-07-17 24.672 16,129,165 +3,216,925 0.38% 397,933,615
2008-07-18 2008-07-16 23.691 12,912,240 -232,281 0.30% 305,899,068
2008-07-17 2008-07-15 23.763 13,144,521 +453,553 0.31% 312,357,171
2008-07-16 2008-07-14 25.144 12,690,968 -1,603,949 0.30% 319,102,210
2008-07-15 2008-07-11 25.871 14,294,917 +3,102,986 0.33% 369,820,175
2008-07-14 2008-07-10 24.708 11,191,931 -2,852,871 0.26% 276,530,414
2008-07-11 2008-07-09 24.744 14,044,802 +5,274,812 0.33% 347,529,520
2008-07-10 2008-07-08 22.492 8,769,990 -4,931,840 0.21% 197,250,774
2008-07-09 2008-07-07 22.710 13,701,830 +2,555,090 0.32% 311,162,721
2008-07-08 2008-07-04 21.074 11,146,740 +1,826,872 0.26% 234,911,800
2008-07-07 2008-07-03 20.893 9,319,868 -1,198,833 0.22% 194,718,212
2008-07-04 2008-07-02 21.910 10,518,701 +2,598,573 0.25% 230,466,810
2008-07-03 2008-06-30 22.383 7,920,128 +517,403 0.19% 177,272,709
2008-07-02 2008-06-27 21.983 7,402,725 -471,534 0.17% 162,733,123
2008-06-30 2008-06-26 22.346 7,874,259 -1,718,438 0.18% 175,959,929
2008-06-27 2008-06-25 22.855 9,592,697 -1,601,747 0.22% 219,240,276
2008-06-26 2008-06-24 23.109 11,194,444 -3,608,941 0.26% 258,695,344
2008-06-25 2008-06-23 24.018 14,803,385 -743,849 0.35% 355,542,451
2008-06-24 2008-06-20 24.236 15,547,234 -4,106,748 0.36% 376,797,434
2008-06-23 2008-06-19 24.454 19,653,982 -334,606 0.46% 480,611,973
2008-06-20 2008-06-18 25.725 19,988,588 -1,371,668 0.47% 514,214,527
2008-06-19 2008-06-17 24.817 21,360,256 -1,101 0.50% 530,097,950
2008-06-18 2008-06-16 24.599 21,361,357 +1,467,993 0.50% 525,468,244
2008-06-17 2008-06-13 23.691 19,893,364 +342,367 0.47% 471,286,276
2008-06-16 2008-06-12 24.236 19,550,997 +89,628 0.46% 473,831,262
2008-06-13 2008-06-11 24.708 19,461,369 -16,684,593 0.46% 480,851,824
2008-06-12 2008-06-10 24.744 36,145,962 -3,206,247 0.85% 894,408,396
2008-06-11 2008-06-06 26.307 39,352,209 +519,605 0.92% 1,035,229,526
2008-06-10 2008-06-05 26.016 38,832,604 +2,135,663 0.91% 1,010,272,437
2008-06-06 2008-06-04 26.198 36,696,941 -864,173 0.86% 961,377,816
2008-06-05 2008-06-03 26.253 37,561,114 +1,360,109 0.88% 986,087,775
2008-06-04 2008-06-02 26.655 36,201,005 +878,073 0.85% 964,920,888
2008-06-03 2008-05-30 25.851 35,322,932 +15,029,462 0.83% 913,141,799
2008-06-02 2008-05-29 25.742 20,293,470 +293,593 0.48% 522,388,552
2008-05-30 2008-05-28 26.107 19,999,877 +778,900 0.47% 522,133,534
2008-05-29 2008-05-27 25.742 19,220,977 -1,782,924 0.45% 494,780,752
2008-05-28 2008-05-26 24.208 21,003,901 +1,529,518 0.49% 508,465,758
2008-05-27 2008-05-23 24.464 19,474,383 -2,161,416 0.46% 476,416,429
2008-05-26 2008-05-22 25.377 21,635,799 -1,046,203 0.51% 549,042,499
2008-05-23 2008-05-21 25.924 22,682,002 +524,744 0.53% 588,014,389
2008-05-22 2008-05-20 26.508 22,157,258 -1,214,908 0.52% 587,355,251
2008-05-21 2008-05-19 27.348 23,372,166 +490,783 0.55% 639,188,570
2008-05-20 2008-05-16 27.166 22,881,383 -943,510 0.54% 621,589,152
2008-05-19 2008-05-15 27.713 23,824,893 -595,952 0.56% 660,269,072
2008-05-16 2008-05-14 28.736 24,420,845 +1,165,173 0.58% 701,751,969
2008-05-15 2008-05-13 28.845 23,255,672 +56,393 0.55% 670,817,224
2008-05-14 2008-05-09 28.699 23,199,279 +245,392 0.55% 665,802,243
2008-05-13 2008-05-08 28.882 22,953,887 +790,950 0.54% 662,950,257
2008-05-09 2008-05-07 29.393 22,162,937 -4,443,342 0.52% 651,435,486
2008-05-08 2008-05-06 30.671 26,606,279 -448,059 0.63% 816,040,376
2008-05-07 2008-05-05 30.854 27,054,338 +80,519 0.64% 834,721,963
2008-05-06 2008-05-02 30.707 26,973,819 -415,605 0.64% 828,298,081
2008-05-05 2008-04-30 29.941 27,389,424 -1,520,369 0.65% 820,058,759
2008-05-02 2008-04-29 29.977 28,909,793 +1,283,376 0.68% 866,635,269
2008-04-30 2008-04-28 29.904 27,626,417 +363,158 0.65% 826,145,772
2008-04-29 2008-04-25 30.744 27,263,259 -1,174,374 0.64% 838,181,519
2008-04-28 2008-04-24 31.073 28,437,633 -1,529,864 0.67% 883,631,573
2008-04-25 2008-04-23 30.014 29,967,497 -3,255,821 0.71% 899,436,501
2008-04-24 2008-04-22 29.247 33,223,318 +866,539 0.78% 971,681,064
2008-04-23 2008-04-21 27.786 32,356,779 +3,990,901 0.76% 899,079,633
2008-04-22 2008-04-18 26.764 28,365,878 -9,110,713 0.67% 759,186,410
2008-04-21 2008-04-17 26.582 37,476,591 +9,443,426 0.88% 996,184,267
2008-04-18 2008-04-16 25.669 28,033,165 +1,995,998 0.66% 719,574,357
2008-04-17 2008-04-15 25.559 26,037,167 +4,615,335 0.61% 665,487,632
2008-04-16 2008-04-14 26.070 21,421,832 +341,795 0.50% 558,474,105
2008-04-15 2008-04-11 27.604 21,080,037 -406,429 0.50% 581,890,658
2008-04-14 2008-04-10 27.020 21,486,466 +2,861,442 0.51% 580,557,086
2008-04-11 2008-04-09 26.691 18,625,024 -2,966,610 0.44% 497,121,376
2008-04-10 2008-04-08 27.750 21,591,634 -441,486 0.51% 599,166,222
2008-04-09 2008-04-07 28.517 22,033,120 +264,015 0.52% 628,311,855
2008-04-08 2008-04-03 28.115 21,769,105 -1,128,363 0.51% 612,039,596
2008-04-07 2008-04-02 27.020 22,897,468 +639,223 0.54% 618,681,886
2008-04-03 2008-04-01 26.326 22,258,245 -2,794,617 0.52% 585,968,680
2008-04-02 2008-03-31 26.216 25,052,862 +371,922 0.59% 656,795,261
2008-04-01 2008-03-28 26.655 24,680,940 +1,495,179 0.58% 657,858,933
2008-03-31 2008-03-27 26.070 23,185,761 +3,576,874 0.55% 604,460,306
2008-03-28 2008-03-26 24.975 19,608,887 +587,187 0.46% 489,730,628
2008-03-27 2008-03-25 23.149 19,021,700 -1,115,765 0.45% 440,338,649
2008-03-26 2008-03-20 21.105 20,137,465 -119,957 0.47% 424,992,100
2008-03-25 2008-03-19 22.163 20,257,422 -237,070 0.48% 448,973,891
2008-03-20 2008-03-18 19.534 20,494,492 +474,351 0.48% 400,349,380
2008-03-19 2008-03-17 19.352 20,020,141 +2,447,343 0.47% 387,428,194
2008-03-18 2008-03-14 21.251 17,572,798 +992,522 0.41% 373,432,508
2008-03-17 2008-03-13 22.419 16,580,276 -519,814 0.39% 371,713,511
2008-03-14 2008-03-12 24.610 17,100,090 +697,490 0.40% 420,829,826
2008-03-13 2008-03-11 24.719 16,402,600 -1,111,383 0.39% 405,461,463
2008-03-12 2008-03-10 23.770 17,513,983 +575,137 0.41% 416,307,402
2008-03-11 2008-03-07 24.208 16,938,846 -1,285,020 0.40% 410,058,263
2008-03-10 2008-03-06 25.924 18,223,866 -7,752,843 0.43% 472,440,458
2008-03-07 2008-03-05 25.231 25,976,709 +1,514,762 0.61% 655,405,976
2008-03-06 2008-03-04 25.924 24,461,947 -858,268 0.58% 634,158,167
2008-03-05 2008-03-03 27.093 25,320,215 -2,112,121 0.60% 685,992,732
2008-03-04 2008-02-29 28.261 27,432,336 +1,172,184 0.65% 775,268,204
2008-03-03 2008-02-28 27.859 26,260,152 -219,648 0.62% 731,593,762
2008-02-29 2008-02-27 27.677 26,479,800 -3,830,279 0.62% 732,878,745
2008-02-28 2008-02-26 26.655 30,310,079 +1,842,080 0.71% 807,901,005
2008-02-27 2008-02-25 26.801 28,467,999 -705,501 0.67% 762,959,038
2008-02-26 2008-02-22 26.655 29,173,500 -1,680,001 0.69% 777,606,023
2008-02-25 2008-02-21 27.275 30,853,501 +1,335,960 0.73% 841,537,112
2008-02-22 2008-02-20 28.006 29,517,541 -2,309,311 0.70% 826,653,977
2008-02-21 2008-02-19 29.466 31,826,852 +33,961 0.75% 937,811,253
2008-02-20 2008-02-18 28.882 31,792,891 +4,997,664 0.75% 918,236,865
2008-02-19 2008-02-15 29.174 26,795,227 -728,507 0.63% 781,722,190
2008-02-18 2008-02-14 28.444 27,523,734 +27,517,161 0.65% 782,876,091
2008-02-14 2008-02-12 27.020 6,573 +6,573 0.00% 177,600
2008-02-12 2008-02-06 27.677 0 -670,445
2008-02-11 2008-02-04 29.576 670,445 +670,445 0.02% 19,828,798
2008-02-01 2008-01-30 23.040 0 -98,595
2008-01-30 2008-01-28 24.099 98,595 +98,595 0.00% 2,376,003
2008-01-24 2008-01-22 21.543 0 -328,650
2008-01-23 2008-01-21 23.660 328,650 -13,146 0.01% 7,776,011
2008-01-22 2008-01-18 25.413 341,796 +341,796 0.01% 8,686,092
2008-01-18 2008-01-16 24.829 0 -164,325
2008-01-17 2008-01-15 26.837 164,325 +164,325 0.00% 4,410,006
2007-10-09 2007-10-05 32.825 0 -52,584
2007-10-08 2007-10-04 31.912 52,584 +52,584 0.00% 1,678,082
2007-09-14 2007-09-12 30.359 0 -283,097
2007-09-13 2007-09-11 30.505 283,097 +283,097 0.01% 8,635,902
2007-06-26 2007-06-22 23.353 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top