History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 224,578 | +0 | 0.00% | 3,180,024 |
| 2025-10-13 | 2025-10-09 | 13.820 | 224,578 | +0 | 0.00% | 3,103,668 |
| 2025-10-10 | 2025-10-08 | 13.640 | 224,578 | +1,000 | 0.00% | 3,063,244 |
| 2025-10-03 | 2025-09-30 | 14.360 | 223,578 | +50,000 | 0.00% | 3,210,580 |
| 2025-09-25 | 2025-09-23 | 13.790 | 173,578 | +1,500 | 0.00% | 2,393,641 |
| 2025-09-24 | 2025-09-22 | 13.960 | 172,078 | +1,000 | 0.00% | 2,402,209 |
| 2025-09-22 | 2025-09-18 | 14.300 | 171,078 | +1,000 | 0.00% | 2,446,415 |
| 2025-09-18 | 2025-09-16 | 14.500 | 170,078 | +1,000 | 0.00% | 2,466,131 |
| 2025-09-16 | 2025-09-12 | 15.298 | 169,078 | +1,863 | 0.00% | 2,586,476 |
| 2025-09-12 | 2025-09-10 | 15.013 | 167,215 | -983 | 0.00% | 2,510,355 |
| 2025-09-11 | 2025-09-09 | 14.708 | 168,198 | -983 | 0.00% | 2,473,789 |
| 2025-09-08 | 2025-09-04 | 13.935 | 169,181 | +983 | 0.00% | 2,357,468 |
| 2025-09-03 | 2025-09-01 | 14.606 | 168,198 | -983 | 0.00% | 2,456,682 |
| 2025-09-01 | 2025-08-28 | 14.046 | 169,181 | +983 | 0.00% | 2,376,396 |
| 2025-08-29 | 2025-08-27 | 14.046 | 168,198 | +983 | 0.00% | 2,362,589 |
| 2025-08-27 | 2025-08-25 | 14.687 | 167,215 | -983 | 0.00% | 2,455,930 |
| 2025-08-26 | 2025-08-22 | 14.504 | 168,198 | +983 | 0.00% | 2,439,574 |
| 2025-08-18 | 2025-08-14 | 14.565 | 167,215 | -1,966 | 0.00% | 2,435,521 |
| 2025-08-15 | 2025-08-13 | 14.331 | 169,181 | -1,966 | 0.00% | 2,424,578 |
| 2025-08-04 | 2025-07-31 | 13.833 | 171,147 | +1,966 | 0.00% | 2,367,455 |
| 2025-07-29 | 2025-07-25 | 14.647 | 169,181 | -1,966 | 0.00% | 2,477,922 |
| 2025-07-25 | 2025-07-23 | 14.301 | 171,147 | -984 | 0.00% | 2,447,531 |
| 2025-07-24 | 2025-07-22 | 14.219 | 172,131 | -983 | 0.00% | 2,447,597 |
| 2025-07-18 | 2025-07-16 | 13.629 | 173,114 | +1,475 | 0.00% | 2,359,449 |
| 2025-07-14 | 2025-07-10 | 14.219 | 171,639 | -983 | 0.00% | 2,440,601 |
| 2025-07-08 | 2025-07-04 | 13.609 | 172,622 | +983 | 0.00% | 2,349,232 |
| 2025-07-07 | 2025-07-03 | 13.935 | 171,639 | -983 | 0.00% | 2,391,719 |
| 2025-06-27 | 2025-06-25 | 14.588 | 172,622 | +754 | 0.00% | 2,518,241 |
| 2025-06-23 | 2025-06-19 | 13.715 | 171,868 | +1,444 | 0.00% | 2,357,235 |
| 2025-06-17 | 2025-06-13 | 14.443 | 170,424 | -962 | 0.00% | 2,461,385 |
| 2025-06-12 | 2025-06-10 | 14.069 | 171,386 | -3,369 | 0.00% | 2,411,171 |
| 2025-06-09 | 2025-06-05 | 13.736 | 174,755 | -1,925 | 0.00% | 2,400,463 |
| 2025-06-05 | 2025-06-03 | 13.549 | 176,680 | +1,444 | 0.00% | 2,393,861 |
| 2025-06-04 | 2025-06-02 | 13.424 | 175,236 | +962 | 0.00% | 2,352,447 |
| 2025-05-27 | 2025-05-23 | 13.570 | 174,274 | +963 | 0.00% | 2,364,883 |
| 2025-05-20 | 2025-05-16 | 13.965 | 173,311 | +962 | 0.00% | 2,420,245 |
| 2025-05-14 | 2025-05-12 | 14.152 | 172,349 | -962 | 0.00% | 2,439,045 |
| 2025-05-13 | 2025-05-09 | 13.695 | 173,311 | +2,887 | 0.00% | 2,373,425 |
| 2025-05-09 | 2025-05-07 | 14.027 | 170,424 | +1,925 | 0.00% | 2,390,554 |
| 2025-05-08 | 2025-05-06 | 14.193 | 168,499 | +962 | 0.00% | 2,391,564 |
| 2025-05-06 | 2025-04-30 | 14.360 | 167,537 | +963 | 0.00% | 2,405,762 |
| 2025-04-30 | 2025-04-28 | 14.526 | 166,574 | +1,925 | 0.00% | 2,419,627 |
| 2025-04-23 | 2025-04-17 | 14.941 | 164,649 | -3,850 | 0.00% | 2,460,095 |
| 2025-04-14 | 2025-04-10 | 14.048 | 168,499 | -963 | 0.00% | 2,367,053 |
| 2025-04-09 | 2025-04-07 | 13.030 | 169,462 | +963 | 0.00% | 2,208,024 |
| 2025-04-08 | 2025-04-03 | 14.110 | 168,499 | -1,925 | 0.00% | 2,377,558 |
| 2025-04-03 | 2025-04-01 | 13.799 | 170,424 | +1,925 | 0.00% | 2,351,596 |
| 2025-04-02 | 2025-03-31 | 14.443 | 168,499 | +962 | 0.00% | 2,433,583 |
| 2025-03-27 | 2025-03-25 | 14.630 | 167,537 | -1,925 | 0.00% | 2,451,023 |
| 2025-03-25 | 2025-03-21 | 14.734 | 169,462 | +1,925 | 0.00% | 2,496,793 |
| 2025-03-24 | 2025-03-20 | 14.879 | 167,537 | +1,925 | 0.00% | 2,492,802 |
| 2025-03-20 | 2025-03-18 | 15.482 | 165,612 | -962 | 0.00% | 2,563,965 |
| 2025-03-18 | 2025-03-14 | 15.295 | 166,574 | -3,850 | 0.00% | 2,547,704 |
| 2025-03-17 | 2025-03-13 | 14.858 | 170,424 | +2,887 | 0.00% | 2,532,216 |
| 2025-03-14 | 2025-03-12 | 15.128 | 167,537 | +1,925 | 0.00% | 2,534,580 |
| 2025-03-13 | 2025-03-11 | 15.440 | 165,612 | +963 | 0.00% | 2,557,082 |
| 2025-03-12 | 2025-03-10 | 15.295 | 164,649 | +3,849 | 0.00% | 2,518,262 |
| 2025-03-11 | 2025-03-07 | 15.731 | 160,800 | -2,887 | 0.00% | 2,529,565 |
| 2025-03-10 | 2025-03-06 | 15.856 | 163,687 | -6,737 | 0.00% | 2,595,390 |
| 2025-03-06 | 2025-03-04 | 15.170 | 170,424 | +962 | 0.00% | 2,585,339 |
| 2025-03-04 | 2025-02-28 | 14.962 | 169,462 | +2,888 | 0.00% | 2,535,530 |
| 2025-03-03 | 2025-02-27 | 15.482 | 166,574 | -2,888 | 0.00% | 2,578,858 |
| 2025-02-28 | 2025-02-26 | 15.399 | 169,462 | -8,661 | 0.00% | 2,609,483 |
| 2025-02-27 | 2025-02-25 | 14.297 | 178,123 | +962 | 0.00% | 2,546,668 |
| 2025-02-26 | 2025-02-24 | 14.505 | 177,161 | -5,774 | 0.00% | 2,569,730 |
| 2025-02-25 | 2025-02-21 | 13.944 | 182,935 | +4,812 | 0.00% | 2,550,840 |
| 2025-02-24 | 2025-02-20 | 13.944 | 178,123 | +2,887 | 0.00% | 2,483,742 |
| 2025-02-21 | 2025-02-19 | 14.360 | 175,236 | -2,887 | 0.00% | 2,516,317 |
| 2025-02-19 | 2025-02-17 | 14.235 | 178,123 | -1,925 | 0.00% | 2,535,564 |
| 2025-02-18 | 2025-02-14 | 13.986 | 180,048 | -3,850 | 0.00% | 2,518,067 |
| 2025-01-22 | 2025-01-20 | 12.988 | 183,898 | +963 | 0.00% | 2,388,477 |
| 2025-01-21 | 2025-01-17 | 13.300 | 182,935 | -1,925 | 0.00% | 2,432,992 |
| 2024-12-27 | 2024-12-20 | 12.822 | 184,860 | +962 | 0.00% | 2,370,239 |
| 2024-12-23 | 2024-12-19 | 12.946 | 183,898 | +1,925 | 0.00% | 2,380,833 |
| 2024-12-18 | 2024-12-16 | 13.258 | 181,973 | +3,850 | 0.00% | 2,412,635 |
| 2024-12-17 | 2024-12-13 | 13.611 | 178,123 | +3,849 | 0.00% | 2,424,517 |
| 2024-12-13 | 2024-12-11 | 14.235 | 174,274 | +1,925 | 0.00% | 2,480,774 |
| 2024-12-12 | 2024-12-10 | 14.360 | 172,349 | +1,925 | 0.00% | 2,474,861 |
| 2024-11-26 | 2024-11-22 | 13.674 | 170,424 | +2,887 | 0.00% | 2,330,347 |
| 2024-11-18 | 2024-11-14 | 14.360 | 167,537 | +1,444 | 0.00% | 2,405,762 |
| 2024-11-15 | 2024-11-13 | 14.900 | 166,093 | +962 | 0.00% | 2,474,768 |
| 2024-11-13 | 2024-11-11 | 15.253 | 165,131 | +3,850 | 0.00% | 2,518,771 |
| 2024-11-12 | 2024-11-08 | 15.960 | 161,281 | +1,444 | 0.00% | 2,573,999 |
| 2024-11-11 | 2024-11-07 | 16.583 | 159,837 | +1,925 | 0.00% | 2,650,600 |
| 2024-11-07 | 2024-11-05 | 16.271 | 157,912 | -963 | 0.00% | 2,569,454 |
| 2024-11-06 | 2024-11-04 | 15.814 | 158,875 | +1,925 | 0.00% | 2,512,489 |
| 2024-11-05 | 2024-11-01 | 16.105 | 156,950 | -3,369 | 0.00% | 2,527,708 |
| 2024-10-21 | 2024-10-17 | 15.004 | 160,319 | +1,925 | 0.00% | 2,405,394 |
| 2024-10-16 | 2024-10-14 | 16.292 | 158,394 | -1,443 | 0.00% | 2,580,588 |
| 2024-10-14 | 2024-10-09 | 14.962 | 159,837 | +3,849 | 0.00% | 2,391,519 |
| 2024-10-10 | 2024-10-08 | 15.606 | 155,988 | +1,925 | 0.00% | 2,434,418 |
| 2024-10-09 | 2024-10-07 | 18.537 | 154,063 | -3,849 | 0.00% | 2,855,796 |
| 2024-10-07 | 2024-10-03 | 18.225 | 157,912 | -482 | 0.00% | 2,877,920 |
| 2024-10-04 | 2024-10-02 | 19.035 | 158,394 | -4,331 | 0.00% | 3,015,075 |
| 2024-10-03 | 2024-09-30 | 16.542 | 162,725 | -962 | 0.00% | 2,691,729 |
| 2024-10-02 | 2024-09-27 | 16.001 | 163,687 | -2,887 | 0.00% | 2,619,201 |
| 2024-09-30 | 2024-09-26 | 14.879 | 166,574 | -4,812 | 0.00% | 2,478,473 |
| 2024-09-27 | 2024-09-25 | 12.863 | 171,386 | -963 | 0.00% | 2,204,601 |
| 2024-09-26 | 2024-09-24 | 12.926 | 172,349 | -962 | 0.00% | 2,227,733 |
| 2024-09-23 | 2024-09-19 | 11.928 | 173,311 | -963 | 0.00% | 2,067,293 |
| 2024-09-16 | 2024-09-12 | 11.893 | 174,274 | +4,660 | 0.00% | 2,072,631 |
| 2024-09-13 | 2024-09-11 | 11.850 | 169,614 | +937 | 0.00% | 2,009,967 |
| 2024-09-04 | 2024-09-02 | 12.598 | 168,677 | +1,873 | 0.00% | 2,124,917 |
| 2024-09-03 | 2024-08-30 | 13.217 | 166,804 | -2,810 | 0.00% | 2,204,608 |
| 2024-08-30 | 2024-08-28 | 12.427 | 169,614 | +937 | 0.00% | 2,107,749 |
| 2024-08-26 | 2024-08-22 | 12.832 | 168,677 | +2,810 | 0.00% | 2,164,535 |
| 2024-08-22 | 2024-08-20 | 13.388 | 165,867 | +2,810 | 0.00% | 2,220,556 |
| 2024-08-14 | 2024-08-12 | 13.644 | 163,057 | +937 | 0.00% | 2,224,715 |
| 2024-08-07 | 2024-08-05 | 13.366 | 162,120 | -18,734 | 0.00% | 2,166,931 |
| 2024-07-31 | 2024-07-29 | 13.473 | 180,854 | +936 | 0.00% | 2,436,642 |
| 2024-07-25 | 2024-07-23 | 13.537 | 179,918 | +18,734 | 0.00% | 2,435,556 |
| 2024-07-23 | 2024-07-19 | 13.900 | 161,184 | +1,874 | 0.00% | 2,240,459 |
| 2024-07-18 | 2024-07-16 | 14.199 | 159,310 | +1,405 | 0.00% | 2,262,033 |
| 2024-07-17 | 2024-07-15 | 14.391 | 157,905 | +1,873 | 0.00% | 2,272,427 |
| 2024-07-16 | 2024-07-12 | 14.839 | 156,032 | -1,873 | 0.00% | 2,315,435 |
| 2024-07-15 | 2024-07-11 | 14.348 | 157,905 | -28,101 | 0.00% | 2,265,684 |
| 2024-07-12 | 2024-07-10 | 13.900 | 186,006 | +28,101 | 0.00% | 2,585,486 |
| 2024-07-11 | 2024-07-09 | 14.049 | 157,905 | +936 | 0.00% | 2,218,482 |
| 2024-07-09 | 2024-07-05 | 14.519 | 156,969 | +937 | 0.00% | 2,279,066 |
| 2024-06-28 | 2024-06-26 | 15.032 | 156,032 | +937 | 0.00% | 2,345,419 |
| 2024-06-27 | 2024-06-25 | 14.946 | 155,095 | -18,734 | 0.00% | 2,318,088 |
| 2024-06-25 | 2024-06-21 | 15.391 | 173,829 | +5,501 | 0.00% | 2,675,331 |
| 2024-06-24 | 2024-06-20 | 15.567 | 168,328 | +18,141 | 0.00% | 2,620,360 |
| 2024-06-14 | 2024-06-12 | 16.008 | 150,187 | +1,814 | 0.00% | 2,404,190 |
| 2024-05-31 | 2024-05-29 | 16.890 | 148,373 | +907 | 0.00% | 2,506,014 |
| 2024-05-20 | 2024-05-16 | 17.441 | 147,466 | -1,814 | 0.00% | 2,571,984 |
| 2024-05-14 | 2024-05-10 | 16.978 | 149,280 | -907 | 0.00% | 2,534,499 |
| 2024-05-09 | 2024-05-07 | 16.493 | 150,187 | +907 | 0.00% | 2,477,044 |
| 2024-05-08 | 2024-05-06 | 16.471 | 149,280 | +907 | 0.00% | 2,458,794 |
| 2024-05-07 | 2024-05-03 | 17.177 | 148,373 | -907 | 0.00% | 2,548,544 |
| 2024-05-02 | 2024-04-29 | 16.008 | 149,280 | -1,814 | 0.00% | 2,389,671 |
| 2024-04-30 | 2024-04-26 | 15.391 | 151,094 | -7,257 | 0.00% | 2,325,426 |
| 2024-04-29 | 2024-04-25 | 14.222 | 158,351 | -2,721 | 0.00% | 2,252,062 |
| 2024-04-26 | 2024-04-24 | 13.384 | 161,072 | -1,814 | 0.00% | 2,155,801 |
| 2024-04-15 | 2024-04-11 | 13.318 | 162,886 | +1,814 | 0.00% | 2,169,305 |
| 2024-04-12 | 2024-04-10 | 13.516 | 161,072 | -1,814 | 0.00% | 2,177,110 |
| 2024-04-09 | 2024-04-05 | 13.230 | 162,886 | -1,814 | 0.00% | 2,154,938 |
| 2024-04-05 | 2024-04-02 | 13.186 | 164,700 | -3,175 | 0.00% | 2,171,674 |
| 2024-04-03 | 2024-03-28 | 12.414 | 167,875 | -4,535 | 0.00% | 2,083,983 |
| 2024-03-25 | 2024-03-21 | 12.193 | 172,410 | -907 | 0.00% | 2,102,265 |
| 2024-03-21 | 2024-03-19 | 11.554 | 173,317 | +5,896 | 0.00% | 2,002,499 |
| 2024-03-19 | 2024-03-15 | 12.105 | 167,421 | +1,814 | 0.00% | 2,026,666 |
| 2024-03-15 | 2024-03-13 | 12.480 | 165,607 | +7,256 | 0.00% | 2,066,783 |
| 2024-03-14 | 2024-03-12 | 12.789 | 158,351 | -4,535 | 0.00% | 2,025,110 |
| 2024-03-08 | 2024-03-06 | 11.642 | 162,886 | +2,721 | 0.00% | 1,896,346 |
| 2024-03-07 | 2024-03-05 | 11.686 | 160,165 | +3,629 | 0.00% | 1,871,730 |
| 2024-03-06 | 2024-03-04 | 12.127 | 156,536 | +1,814 | 0.00% | 1,898,352 |
| 2024-03-04 | 2024-02-29 | 12.833 | 154,722 | +3,628 | 0.00% | 1,985,523 |
| 2024-03-01 | 2024-02-28 | 13.075 | 151,094 | +2,721 | 0.00% | 1,975,612 |
| 2024-02-23 | 2024-02-21 | 13.560 | 148,373 | -4,535 | 0.00% | 2,012,009 |
| 2024-02-21 | 2024-02-19 | 12.833 | 152,908 | +1,814 | 0.00% | 1,962,244 |
| 2024-02-20 | 2024-02-16 | 13.164 | 151,094 | -1,814 | 0.00% | 1,988,939 |
| 2024-02-15 | 2024-02-09 | 12.524 | 152,908 | +1,814 | 0.00% | 1,915,042 |
| 2024-02-14 | 2024-02-07 | 12.678 | 151,094 | +1,814 | 0.00% | 1,915,644 |
| 2024-01-22 | 2024-01-18 | 12.745 | 149,280 | -907 | 0.00% | 1,902,520 |
| 2024-01-08 | 2024-01-04 | 14.531 | 150,187 | +907 | 0.00% | 2,182,316 |
| 2023-12-05 | 2023-12-01 | 15.677 | 149,280 | -2,721 | 0.00% | 2,340,297 |
| 2023-11-23 | 2023-11-21 | 16.295 | 152,001 | -907 | 0.00% | 2,476,799 |
| 2023-11-17 | 2023-11-15 | 16.714 | 152,908 | -2,721 | 0.00% | 2,555,637 |
| 2023-10-31 | 2023-10-27 | 16.824 | 155,629 | -907 | 0.00% | 2,618,273 |
| 2023-10-30 | 2023-10-26 | 16.449 | 156,536 | -2,722 | 0.00% | 2,574,856 |
| 2023-10-24 | 2023-10-19 | 16.405 | 159,258 | -2,721 | 0.00% | 2,612,607 |
| 2023-09-19 | 2023-09-15 | 18.585 | 161,979 | +907 | 0.00% | 3,010,398 |
| 2023-09-18 | 2023-09-14 | 18.630 | 161,072 | +3,417 | 0.00% | 3,000,798 |
| 2023-09-07 | 2023-09-05 | 19.396 | 157,655 | +1,776 | 0.00% | 3,057,892 |
| 2023-09-06 | 2023-09-04 | 20.185 | 155,879 | -2,664 | 0.00% | 3,146,349 |
| 2023-09-04 | 2023-08-30 | 18.946 | 158,543 | -888 | 0.00% | 3,003,685 |
| 2023-08-21 | 2023-08-17 | 18.360 | 159,431 | +888 | 0.00% | 2,927,127 |
| 2023-08-17 | 2023-08-15 | 18.900 | 158,543 | +888 | 0.00% | 2,996,541 |
| 2023-08-15 | 2023-08-11 | 19.599 | 157,655 | +1,776 | 0.00% | 3,089,856 |
| 2023-08-14 | 2023-08-10 | 19.486 | 155,879 | +887 | 0.00% | 3,037,491 |
| 2023-08-09 | 2023-08-07 | 20.072 | 154,992 | +888 | 0.00% | 3,110,987 |
| 2023-08-02 | 2023-07-31 | 20.680 | 154,104 | -1,775 | 0.00% | 3,186,896 |
| 2023-07-31 | 2023-07-27 | 20.477 | 155,879 | -888 | 0.00% | 3,191,999 |
| 2023-07-27 | 2023-07-25 | 19.982 | 156,767 | -4,439 | 0.00% | 3,132,489 |
| 2023-07-21 | 2023-07-19 | 18.247 | 161,206 | +444 | 0.00% | 2,941,558 |
| 2023-06-30 | 2023-06-28 | 19.949 | 160,762 | +1,995 | 0.00% | 3,207,051 |
| 2023-06-26 | 2023-06-21 | 19.234 | 158,767 | +867 | 0.00% | 3,053,745 |
| 2023-06-23 | 2023-06-20 | 19.742 | 157,900 | +868 | 0.00% | 3,117,183 |
| 2023-06-19 | 2023-06-15 | 20.756 | 157,032 | -868 | 0.00% | 3,259,396 |
| 2023-06-08 | 2023-06-06 | 20.203 | 157,900 | -1,734 | 0.00% | 3,190,015 |
| 2023-06-07 | 2023-06-05 | 19.349 | 159,634 | +867 | 0.00% | 3,088,828 |
| 2023-06-01 | 2023-05-30 | 18.842 | 158,767 | +867 | 0.00% | 2,991,498 |
| 2023-05-29 | 2023-05-24 | 19.488 | 157,900 | +2,602 | 0.00% | 3,077,126 |
| 2023-05-25 | 2023-05-23 | 20.180 | 155,298 | +2,602 | 0.00% | 3,133,865 |
| 2023-05-22 | 2023-05-18 | 21.148 | 152,696 | +867 | 0.00% | 3,229,263 |
| 2023-05-18 | 2023-05-16 | 22.094 | 151,829 | +3,469 | 0.00% | 3,354,491 |
| 2023-05-17 | 2023-05-15 | 22.486 | 148,360 | +1,734 | 0.00% | 3,336,014 |
| 2023-05-12 | 2023-05-10 | 22.970 | 146,626 | +1,735 | 0.00% | 3,368,036 |
| 2023-05-11 | 2023-05-09 | 23.754 | 144,891 | -3,469 | 0.00% | 3,441,795 |
| 2023-05-09 | 2023-05-05 | 23.408 | 148,360 | -1,735 | 0.00% | 3,472,876 |
| 2023-05-04 | 2023-05-02 | 22.624 | 150,095 | +867 | 0.00% | 3,395,796 |
| 2023-04-26 | 2023-04-24 | 22.970 | 149,228 | +868 | 0.00% | 3,427,805 |
| 2023-04-24 | 2023-04-20 | 23.408 | 148,360 | +1,734 | 0.00% | 3,472,876 |
| 2023-04-18 | 2023-04-14 | 24.677 | 146,626 | +867 | 0.00% | 3,618,272 |
| 2023-04-14 | 2023-04-12 | 24.562 | 145,759 | -2,601 | 0.00% | 3,580,069 |
| 2023-04-13 | 2023-04-11 | 24.100 | 148,360 | -2,602 | 0.00% | 3,575,523 |
| 2023-04-06 | 2023-04-03 | 23.293 | 150,962 | -3,469 | 0.00% | 3,516,377 |
| 2023-04-04 | 2023-03-31 | 21.863 | 154,431 | +867 | 0.00% | 3,376,364 |
| 2023-04-03 | 2023-03-30 | 22.048 | 153,564 | +868 | 0.00% | 3,385,741 |
| 2023-03-29 | 2023-03-27 | 22.048 | 152,696 | +867 | 0.00% | 3,366,604 |
| 2023-03-23 | 2023-03-21 | 22.440 | 151,829 | +867 | 0.00% | 3,407,015 |
| 2023-03-21 | 2023-03-17 | 22.809 | 150,962 | -867 | 0.00% | 3,443,264 |
| 2023-03-14 | 2023-03-10 | 22.025 | 151,829 | +867 | 0.00% | 3,343,987 |
| 2023-03-13 | 2023-03-09 | 22.532 | 150,962 | +1,734 | 0.00% | 3,401,486 |
| 2023-03-10 | 2023-03-08 | 23.120 | 149,228 | +868 | 0.00% | 3,450,175 |
| 2023-03-08 | 2023-03-06 | 23.870 | 148,360 | -2,602 | 0.00% | 3,541,307 |
| 2023-03-06 | 2023-03-02 | 23.120 | 150,962 | +867 | 0.00% | 3,490,265 |
| 2023-03-03 | 2023-03-01 | 23.524 | 150,095 | -2,601 | 0.00% | 3,530,798 |
| 2023-03-02 | 2023-02-28 | 22.440 | 152,696 | +867 | 0.00% | 3,426,470 |
| 2023-03-01 | 2023-02-27 | 23.063 | 151,829 | +867 | 0.00% | 3,501,557 |
| 2023-02-27 | 2023-02-23 | 23.581 | 150,962 | +867 | 0.00% | 3,559,897 |
| 2023-02-24 | 2023-02-22 | 23.870 | 150,095 | -867 | 0.00% | 3,582,721 |
| 2023-02-23 | 2023-02-21 | 23.754 | 150,962 | -2,602 | 0.00% | 3,586,008 |
| 2023-02-22 | 2023-02-20 | 23.524 | 153,564 | -867 | 0.00% | 3,612,401 |
| 2023-02-20 | 2023-02-16 | 22.740 | 154,431 | -867 | 0.00% | 3,511,703 |
| 2023-02-17 | 2023-02-15 | 22.048 | 155,298 | +867 | 0.00% | 3,423,972 |
| 2023-02-15 | 2023-02-13 | 23.063 | 154,431 | +2,602 | 0.00% | 3,561,565 |
| 2023-02-08 | 2023-02-06 | 22.901 | 151,829 | +867 | 0.00% | 3,477,046 |
| 2023-02-07 | 2023-02-03 | 23.408 | 150,962 | +2,602 | 0.00% | 3,533,785 |
| 2023-02-06 | 2023-02-02 | 23.927 | 148,360 | +867 | 0.00% | 3,549,861 |
| 2023-02-02 | 2023-01-31 | 24.389 | 147,493 | +4,336 | 0.00% | 3,597,147 |
| 2023-02-01 | 2023-01-30 | 25.253 | 143,157 | +3,469 | 0.00% | 3,615,207 |
| 2023-01-31 | 2023-01-27 | 26.349 | 139,688 | -3,469 | 0.00% | 3,680,626 |
| 2023-01-30 | 2023-01-26 | 25.830 | 143,157 | -3,469 | 0.00% | 3,697,746 |
| 2023-01-27 | 2023-01-20 | 25.080 | 146,626 | -867 | 0.00% | 3,677,449 |
| 2023-01-26 | 2023-01-19 | 24.965 | 147,493 | -4,336 | 0.00% | 3,682,186 |
| 2023-01-20 | 2023-01-18 | 24.446 | 151,829 | +1,734 | 0.00% | 3,711,650 |
| 2023-01-19 | 2023-01-17 | 24.619 | 150,095 | +1,735 | 0.00% | 3,695,222 |
| 2023-01-17 | 2023-01-13 | 24.908 | 148,360 | +1,734 | 0.00% | 3,695,277 |
| 2023-01-16 | 2023-01-12 | 24.908 | 146,626 | +3,469 | 0.00% | 3,652,087 |
| 2023-01-13 | 2023-01-11 | 25.253 | 143,157 | +867 | 0.00% | 3,615,207 |
| 2023-01-12 | 2023-01-10 | 25.369 | 142,290 | -2,601 | 0.00% | 3,609,720 |
| 2023-01-11 | 2023-01-09 | 25.369 | 144,891 | +1,734 | 0.00% | 3,675,704 |
| 2023-01-10 | 2023-01-06 | 25.772 | 143,157 | -1,734 | 0.00% | 3,689,492 |
| 2023-01-06 | 2023-01-04 | 25.599 | 144,891 | -5,204 | 0.00% | 3,709,119 |
| 2023-01-05 | 2023-01-03 | 24.216 | 150,095 | -3,469 | 0.00% | 3,634,645 |
| 2023-01-04 | 2022-12-30 | 23.754 | 153,564 | -867 | 0.00% | 3,647,817 |
| 2023-01-03 | 2022-12-29 | 23.235 | 154,431 | +867 | 0.00% | 3,588,277 |
| 2022-12-22 | 2022-12-20 | 23.351 | 153,564 | +868 | 0.00% | 3,585,840 |
| 2022-12-20 | 2022-12-16 | 24.389 | 152,696 | -2,602 | 0.00% | 3,724,041 |
| 2022-12-19 | 2022-12-15 | 23.812 | 155,298 | +1,734 | 0.00% | 3,697,961 |
| 2022-12-16 | 2022-12-14 | 23.754 | 153,564 | +868 | 0.00% | 3,647,817 |
| 2022-12-15 | 2022-12-13 | 23.927 | 152,696 | +1,734 | 0.00% | 3,653,610 |
| 2022-12-14 | 2022-12-12 | 24.216 | 150,962 | +5,203 | 0.00% | 3,655,639 |
| 2022-12-13 | 2022-12-09 | 25.311 | 145,759 | -11,273 | 0.00% | 3,689,320 |
| 2022-12-12 | 2022-12-08 | 22.740 | 157,032 | +867 | 0.00% | 3,570,849 |
| 2022-12-09 | 2022-12-07 | 22.555 | 156,165 | +3,469 | 0.00% | 3,522,321 |
| 2022-12-07 | 2022-12-05 | 23.235 | 152,696 | +3,468 | 0.00% | 3,547,963 |
| 2022-12-06 | 2022-12-02 | 23.351 | 149,228 | +2,602 | 0.00% | 3,484,591 |
| 2022-12-05 | 2022-12-01 | 23.581 | 146,626 | +4,336 | 0.00% | 3,457,648 |
| 2022-12-02 | 2022-11-30 | 24.331 | 142,290 | +3,469 | 0.00% | 3,462,049 |
| 2022-12-01 | 2022-11-29 | 24.619 | 138,821 | -5,203 | 0.00% | 3,417,665 |
| 2022-11-30 | 2022-11-28 | 22.878 | 144,024 | +3,469 | 0.00% | 3,294,981 |
| 2022-11-29 | 2022-11-25 | 23.639 | 140,555 | -868 | 0.00% | 3,322,589 |
| 2022-11-28 | 2022-11-24 | 23.039 | 141,423 | -867 | 0.00% | 3,258,307 |
| 2022-11-24 | 2022-11-22 | 21.886 | 142,290 | -1,734 | 0.00% | 3,114,204 |
| 2022-11-23 | 2022-11-21 | 21.863 | 144,024 | +3,469 | 0.00% | 3,148,833 |
| 2022-11-22 | 2022-11-18 | 22.140 | 140,555 | +1,734 | 0.00% | 3,111,888 |
| 2022-11-21 | 2022-11-17 | 23.063 | 138,821 | +1,734 | 0.00% | 3,201,560 |
| 2022-11-18 | 2022-11-16 | 23.016 | 137,087 | +868 | 0.00% | 3,155,246 |
| 2022-11-17 | 2022-11-15 | 23.408 | 136,219 | -868 | 0.00% | 3,188,674 |
| 2022-11-15 | 2022-11-11 | 21.218 | 137,087 | -5,203 | 0.00% | 2,908,644 |
| 2022-11-14 | 2022-11-10 | 18.980 | 142,290 | +1,735 | 0.00% | 2,700,727 |
| 2022-11-11 | 2022-11-09 | 19.280 | 140,555 | +1,734 | 0.00% | 2,709,936 |
| 2022-11-10 | 2022-11-08 | 18.773 | 138,821 | +1,734 | 0.00% | 2,606,070 |
| 2022-11-08 | 2022-11-04 | 18.427 | 137,087 | -3,468 | 0.00% | 2,526,094 |
| 2022-11-07 | 2022-11-03 | 16.951 | 140,555 | +1,734 | 0.00% | 2,382,539 |
| 2022-11-04 | 2022-11-02 | 17.504 | 138,821 | +1,734 | 0.00% | 2,429,984 |
| 2022-10-28 | 2022-10-26 | 19.280 | 137,087 | +1,735 | 0.00% | 2,643,072 |
| 2022-10-26 | 2022-10-24 | 21.125 | 135,352 | +1,734 | 0.00% | 2,859,345 |
| 2022-10-25 | 2022-10-21 | 23.581 | 133,618 | -867 | 0.00% | 3,150,901 |
| 2022-10-21 | 2022-10-19 | 23.235 | 134,485 | -6,070 | 0.00% | 3,124,822 |
| 2022-10-19 | 2022-10-17 | 22.993 | 140,555 | +867 | 0.00% | 3,231,825 |
| 2022-10-18 | 2022-10-14 | 23.524 | 139,688 | -867 | 0.00% | 3,285,986 |
| 2022-10-17 | 2022-10-13 | 22.901 | 140,555 | +867 | 0.00% | 3,218,859 |
| 2022-10-12 | 2022-10-10 | 24.389 | 139,688 | -867 | 0.00% | 3,406,794 |
| 2022-10-11 | 2022-10-07 | 24.100 | 140,555 | +1,734 | 0.00% | 3,387,420 |
| 2022-10-10 | 2022-10-06 | 24.850 | 138,821 | -867 | 0.00% | 3,449,680 |
| 2022-10-06 | 2022-10-03 | 24.735 | 139,688 | -867 | 0.00% | 3,455,118 |
| 2022-10-03 | 2022-09-29 | 23.581 | 140,555 | +867 | 0.00% | 3,314,485 |
| 2022-09-23 | 2022-09-21 | 25.196 | 139,688 | +1,734 | 0.00% | 3,519,549 |
| 2022-09-21 | 2022-09-19 | 25.542 | 137,954 | +2,602 | 0.00% | 3,523,583 |
| 2022-09-20 | 2022-09-16 | 26.003 | 135,352 | +1,734 | 0.00% | 3,519,554 |
| 2022-09-19 | 2022-09-15 | 27.279 | 133,618 | -2,601 | 0.00% | 3,645,030 |
| 2022-09-16 | 2022-09-14 | 26.224 | 136,219 | +3,195 | 0.00% | 3,572,139 |
| 2022-09-15 | 2022-09-13 | 26.751 | 133,024 | +853 | 0.00% | 3,558,591 |
| 2022-09-14 | 2022-09-09 | 26.869 | 132,171 | -2,557 | 0.00% | 3,551,279 |
| 2022-09-13 | 2022-09-08 | 25.813 | 134,728 | +852 | 0.00% | 3,477,713 |
| 2022-09-09 | 2022-09-07 | 26.341 | 133,876 | -2,557 | 0.00% | 3,526,406 |
| 2022-09-08 | 2022-09-06 | 25.930 | 136,433 | -1,704 | 0.00% | 3,537,732 |
| 2022-09-06 | 2022-09-02 | 24.581 | 138,137 | +4,261 | 0.00% | 3,395,527 |
| 2022-09-05 | 2022-09-01 | 25.168 | 133,876 | -2,557 | 0.00% | 3,369,327 |
| 2022-08-31 | 2022-08-29 | 24.698 | 136,433 | +1,705 | 0.00% | 3,369,649 |
| 2022-08-30 | 2022-08-26 | 25.050 | 134,728 | -852 | 0.00% | 3,374,962 |
| 2022-08-29 | 2022-08-25 | 24.346 | 135,580 | -1,705 | 0.00% | 3,300,859 |
| 2022-08-23 | 2022-08-19 | 23.232 | 137,285 | -852 | 0.00% | 3,189,345 |
| 2022-08-22 | 2022-08-18 | 22.762 | 138,137 | +852 | 0.00% | 3,144,307 |
| 2022-08-19 | 2022-08-17 | 23.443 | 137,285 | +2,557 | 0.00% | 3,218,339 |
| 2022-08-18 | 2022-08-16 | 23.701 | 134,728 | -1,705 | 0.00% | 3,193,173 |
| 2022-08-15 | 2022-08-11 | 23.419 | 136,433 | +1,705 | 0.00% | 3,195,164 |
| 2022-08-03 | 2022-08-01 | 24.933 | 134,728 | +1,704 | 0.00% | 3,359,154 |
| 2022-08-01 | 2022-07-28 | 26.048 | 133,024 | +2,557 | 0.00% | 3,464,943 |
| 2022-07-25 | 2022-07-21 | 25.050 | 130,467 | +853 | 0.00% | 3,268,223 |
| 2022-07-22 | 2022-07-20 | 26.048 | 129,614 | +852 | 0.00% | 3,376,121 |
| 2022-06-30 | 2022-06-28 | 28.453 | 128,762 | -852 | 0.00% | 3,663,639 |
| 2022-06-29 | 2022-06-27 | 28.042 | 129,614 | -853 | 0.00% | 3,634,653 |
| 2022-06-28 | 2022-06-24 | 27.162 | 130,467 | +853 | 0.00% | 3,543,764 |
| 2022-06-27 | 2022-06-23 | 27.397 | 129,614 | -1,705 | 0.00% | 3,551,011 |
| 2022-06-23 | 2022-06-21 | 29.103 | 131,319 | +3,431 | 0.00% | 3,821,733 |
| 2022-06-22 | 2022-06-20 | 28.739 | 127,888 | -5,360 | 0.00% | 3,675,358 |
| 2022-06-21 | 2022-06-17 | 26.374 | 133,248 | +1,237 | 0.00% | 3,514,322 |
| 2022-06-17 | 2022-06-15 | 27.102 | 132,011 | -2,474 | 0.00% | 3,577,743 |
| 2022-06-15 | 2022-06-13 | 26.071 | 134,485 | +2,062 | 0.00% | 3,506,177 |
| 2022-06-14 | 2022-06-10 | 26.799 | 132,423 | +2,886 | 0.00% | 3,548,765 |
| 2022-06-13 | 2022-06-09 | 27.587 | 129,537 | -2,062 | 0.00% | 3,573,525 |
| 2022-06-10 | 2022-06-08 | 27.041 | 131,599 | +2,062 | 0.00% | 3,558,598 |
| 2022-06-09 | 2022-06-07 | 27.526 | 129,537 | -1,649 | 0.00% | 3,565,671 |
| 2022-06-08 | 2022-06-06 | 27.041 | 131,186 | +824 | 0.00% | 3,547,430 |
| 2022-06-01 | 2022-05-30 | 27.769 | 130,362 | +1,650 | 0.00% | 3,619,995 |
| 2022-05-31 | 2022-05-27 | 28.011 | 128,712 | +824 | 0.00% | 3,605,392 |
| 2022-05-26 | 2022-05-24 | 28.254 | 127,888 | +825 | 0.00% | 3,613,327 |
| 2022-05-25 | 2022-05-23 | 28.739 | 127,063 | +825 | 0.00% | 3,651,649 |
| 2022-05-19 | 2022-05-17 | 28.981 | 126,238 | -825 | 0.00% | 3,658,555 |
| 2022-05-17 | 2022-05-13 | 28.133 | 127,063 | -2,474 | 0.00% | 3,574,610 |
| 2022-05-16 | 2022-05-12 | 26.496 | 129,537 | +2,474 | 0.00% | 3,432,154 |
| 2022-05-13 | 2022-05-11 | 27.829 | 127,063 | +825 | 0.00% | 3,536,090 |
| 2022-05-12 | 2022-05-10 | 28.678 | 126,238 | +1,649 | 0.00% | 3,620,285 |
| 2022-05-11 | 2022-05-06 | 28.557 | 124,589 | +825 | 0.00% | 3,557,887 |
| 2022-05-05 | 2022-05-03 | 30.861 | 123,764 | -2,474 | 0.00% | 3,819,475 |
| 2022-05-04 | 2022-04-29 | 29.648 | 126,238 | +824 | 0.00% | 3,742,747 |
| 2022-05-03 | 2022-04-28 | 29.224 | 125,414 | +825 | 0.00% | 3,665,090 |
| 2022-04-07 | 2022-04-04 | 30.194 | 124,589 | -6,597 | 0.00% | 3,761,842 |
| 2022-04-06 | 2022-04-01 | 28.072 | 131,186 | +4,123 | 0.00% | 3,682,646 |
| 2022-04-04 | 2022-03-31 | 28.436 | 127,063 | -825 | 0.00% | 3,613,129 |
| 2022-04-01 | 2022-03-30 | 28.981 | 127,888 | +1,650 | 0.00% | 3,706,374 |
| 2022-03-30 | 2022-03-28 | 28.800 | 126,238 | +824 | 0.00% | 3,635,593 |
| 2022-03-25 | 2022-03-23 | 29.103 | 125,414 | -2,474 | 0.00% | 3,649,882 |
| 2022-03-24 | 2022-03-22 | 28.557 | 127,888 | +825 | 0.00% | 3,652,096 |
| 2022-03-23 | 2022-03-21 | 27.769 | 127,063 | +2,474 | 0.00% | 3,528,386 |
| 2022-03-03 | 2022-03-01 | 28.800 | 124,589 | +2,062 | 0.00% | 3,588,103 |
| 2022-01-24 | 2022-01-20 | 27.951 | 122,527 | -825 | 0.00% | 3,424,714 |
| 2022-01-21 | 2022-01-19 | 28.314 | 123,352 | -1,649 | 0.00% | 3,492,646 |
| 2022-01-11 | 2022-01-07 | 26.920 | 125,001 | -4,948 | 0.00% | 3,365,023 |
| 2021-12-09 | 2021-12-07 | 23.112 | 129,949 | -8,247 | 0.00% | 3,003,429 |
| 2021-09-16 | 2021-09-14 | 22.182 | 138,196 | +3,574 | 0.00% | 3,065,521 |
| 2021-09-01 | 2021-08-30 | 22.207 | 134,622 | +803 | 0.00% | 2,989,592 |
| 2021-08-04 | 2021-08-02 | 20.987 | 133,819 | -8,033 | 0.00% | 2,808,513 |
| 2021-08-03 | 2021-07-30 | 20.290 | 141,852 | +8,033 | 0.00% | 2,878,221 |
| 2021-07-28 | 2021-07-26 | 22.456 | 133,819 | -803 | 0.00% | 3,005,076 |
| 2021-07-19 | 2021-07-15 | 22.655 | 134,622 | -8,033 | 0.00% | 3,049,920 |
| 2021-07-13 | 2021-07-09 | 22.058 | 142,655 | +8,033 | 0.00% | 3,146,674 |
| 2021-07-12 | 2021-07-08 | 22.232 | 134,622 | -8,033 | 0.00% | 2,992,944 |
| 2021-07-02 | 2021-06-29 | 22.531 | 142,655 | +8,836 | 0.00% | 3,214,154 |
| 2021-06-28 | 2021-06-24 | 22.830 | 133,819 | -8,033 | 0.00% | 3,055,049 |
| 2021-06-24 | 2021-06-22 | 24.290 | 141,852 | +5,473 | 0.00% | 3,445,544 |
| 2021-06-22 | 2021-06-18 | 24.419 | 136,379 | +7,724 | 0.00% | 3,330,264 |
| 2021-06-18 | 2021-06-16 | 25.144 | 128,655 | -7,724 | 0.00% | 3,234,934 |
| 2021-06-17 | 2021-06-15 | 24.989 | 136,379 | +7,724 | 0.00% | 3,407,959 |
| 2021-06-16 | 2021-06-11 | 25.559 | 128,655 | -3,090 | 0.00% | 3,288,239 |
| 2021-06-15 | 2021-06-10 | 25.326 | 131,745 | -772 | 0.00% | 3,336,511 |
| 2021-06-11 | 2021-06-09 | 24.859 | 132,517 | -8,496 | 0.00% | 3,294,294 |
| 2021-06-10 | 2021-06-08 | 24.264 | 141,013 | -9,268 | 0.00% | 3,421,513 |
| 2021-06-09 | 2021-06-07 | 23.694 | 150,281 | +7,723 | 0.00% | 3,560,776 |
| 2021-06-08 | 2021-06-04 | 23.824 | 142,558 | +7,724 | 0.00% | 3,396,244 |
| 2021-06-04 | 2021-06-02 | 23.979 | 134,834 | -7,724 | 0.00% | 3,233,180 |
| 2021-06-03 | 2021-06-01 | 23.979 | 142,558 | +4,248 | 0.00% | 3,418,394 |
| 2021-06-02 | 2021-05-31 | 24.031 | 138,310 | +9,655 | 0.00% | 3,323,694 |
| 2021-06-01 | 2021-05-28 | 24.342 | 128,655 | +772 | 0.00% | 3,131,656 |
| 2021-05-28 | 2021-05-26 | 24.342 | 127,883 | -16,219 | 0.00% | 3,112,864 |
| 2021-05-25 | 2021-05-21 | 23.927 | 144,102 | +10,040 | 0.00% | 3,447,954 |
| 2021-05-24 | 2021-05-20 | 24.057 | 134,062 | +11,585 | 0.00% | 3,225,083 |
| 2021-05-21 | 2021-05-18 | 24.445 | 122,477 | -15,447 | 0.00% | 2,993,960 |
| 2021-05-20 | 2021-05-17 | 23.824 | 137,924 | +7,724 | 0.00% | 3,285,846 |
| 2021-05-14 | 2021-05-12 | 24.264 | 130,200 | +7,723 | 0.00% | 3,159,149 |
| 2021-05-13 | 2021-05-11 | 24.575 | 122,477 | +7,724 | 0.00% | 3,009,818 |
| 2021-05-06 | 2021-05-04 | 25.144 | 114,753 | -7,724 | 0.00% | 2,885,378 |
| 2021-05-05 | 2021-05-03 | 25.092 | 122,477 | +7,724 | 0.00% | 3,073,250 |
| 2021-04-16 | 2021-04-14 | 25.740 | 114,753 | -7,724 | 0.00% | 2,953,724 |
| 2021-03-31 | 2021-03-29 | 28.226 | 122,477 | -1,158 | 0.00% | 3,457,009 |
| 2021-03-24 | 2021-03-22 | 27.449 | 123,635 | -3,862 | 0.00% | 3,393,648 |
| 2021-03-18 | 2021-03-16 | 27.060 | 127,497 | -7,723 | 0.00% | 3,450,132 |
| 2021-03-01 | 2021-02-25 | 26.025 | 135,220 | -10,041 | 0.00% | 3,519,059 |
| 2021-02-26 | 2021-02-24 | 24.160 | 145,261 | +1,545 | 0.00% | 3,509,540 |
| 2021-02-24 | 2021-02-22 | 24.238 | 143,716 | -11,585 | 0.00% | 3,483,377 |
| 2021-02-22 | 2021-02-18 | 23.849 | 155,301 | +3,861 | 0.00% | 3,703,850 |
| 2021-01-27 | 2021-01-25 | 23.927 | 151,440 | +7,724 | 0.00% | 3,623,532 |
| 2021-01-26 | 2021-01-22 | 24.186 | 143,716 | -772 | 0.00% | 3,475,934 |
| 2021-01-25 | 2021-01-21 | 24.756 | 144,488 | +3,861 | 0.00% | 3,576,920 |
| 2021-01-21 | 2021-01-19 | 24.316 | 140,627 | -1,544 | 0.00% | 3,419,431 |
| 2021-01-20 | 2021-01-18 | 23.176 | 142,171 | -2,317 | 0.00% | 3,294,986 |
| 2021-01-19 | 2021-01-15 | 22.063 | 144,488 | -7,338 | 0.00% | 3,187,799 |
| 2021-01-15 | 2021-01-13 | 21.856 | 151,826 | +7,724 | 0.00% | 3,318,242 |
| 2021-01-14 | 2021-01-12 | 21.881 | 144,102 | -773 | 0.00% | 3,153,162 |
| 2021-01-13 | 2021-01-11 | 21.312 | 144,875 | -2,317 | 0.00% | 3,087,541 |
| 2021-01-11 | 2021-01-07 | 19.913 | 147,192 | +773 | 0.00% | 2,931,096 |
| 2021-01-08 | 2021-01-06 | 19.680 | 146,419 | +12,743 | 0.00% | 2,881,579 |
| 2020-12-14 | 2020-12-10 | 22.658 | 133,676 | +3,862 | 0.00% | 3,028,873 |
| 2020-12-07 | 2020-12-03 | 24.704 | 129,814 | +3,862 | 0.00% | 3,206,929 |
| 2020-12-04 | 2020-12-02 | 24.989 | 125,952 | -3,862 | 0.00% | 3,147,400 |
| 2020-12-03 | 2020-12-01 | 24.678 | 129,814 | +3,862 | 0.00% | 3,203,568 |
| 2020-12-01 | 2020-11-27 | 25.118 | 125,952 | -2,317 | 0.00% | 3,163,707 |
| 2020-11-27 | 2020-11-25 | 23.953 | 128,269 | -5,407 | 0.00% | 3,072,437 |
| 2020-11-26 | 2020-11-24 | 23.254 | 133,676 | +3,862 | 0.00% | 3,108,489 |
| 2020-11-25 | 2020-11-23 | 22.840 | 129,814 | +1,545 | 0.00% | 2,964,897 |
| 2020-11-24 | 2020-11-20 | 23.668 | 128,269 | +2,317 | 0.00% | 3,035,900 |
| 2020-11-20 | 2020-11-18 | 25.092 | 125,952 | +3,861 | 0.00% | 3,160,446 |
| 2020-11-19 | 2020-11-17 | 25.015 | 122,091 | +2,318 | 0.00% | 3,054,079 |
| 2020-11-18 | 2020-11-16 | 25.507 | 119,773 | +8,495 | 0.00% | 3,055,024 |
| 2020-11-12 | 2020-11-10 | 26.996 | 111,278 | -772 | 0.00% | 3,004,034 |
| 2020-11-03 | 2020-10-30 | 25.118 | 112,050 | -7,723 | 0.00% | 2,814,512 |
| 2020-10-28 | 2020-10-23 | 25.403 | 119,773 | +3,089 | 0.00% | 3,042,618 |
| 2020-10-19 | 2020-10-15 | 25.144 | 116,684 | +3,862 | 0.00% | 2,933,932 |
| 2020-10-16 | 2020-10-14 | 25.766 | 112,822 | +3,861 | 0.00% | 2,906,942 |
| 2020-10-05 | 2020-09-29 | 24.782 | 108,961 | +773 | 0.00% | 2,700,241 |
| 2020-09-25 | 2020-09-23 | 25.429 | 108,188 | +386 | 0.00% | 2,751,123 |
| 2020-09-18 | 2020-09-16 | 28.054 | 107,802 | +2,327 | 0.00% | 3,024,322 |
| 2020-09-10 | 2020-09-08 | 28.385 | 105,475 | -1,512 | 0.00% | 2,993,934 |
| 2020-09-08 | 2020-09-04 | 28.518 | 106,987 | -2,267 | 0.00% | 3,051,010 |
| 2020-09-07 | 2020-09-03 | 28.385 | 109,254 | +2,267 | 0.00% | 3,101,202 |
| 2020-09-03 | 2020-09-01 | 28.848 | 106,987 | +1,134 | 0.00% | 3,086,405 |
| 2020-08-18 | 2020-08-14 | 31.297 | 105,853 | -1,512 | 0.00% | 3,312,834 |
| 2020-07-30 | 2020-07-28 | 30.833 | 107,365 | +756 | 0.00% | 3,310,427 |
| 2020-07-29 | 2020-07-27 | 30.966 | 106,609 | -756 | 0.00% | 3,301,225 |
| 2020-07-28 | 2020-07-24 | 31.230 | 107,365 | +1,512 | 0.00% | 3,353,051 |
| 2020-07-24 | 2020-07-22 | 31.958 | 105,853 | +2,267 | 0.00% | 3,382,873 |
| 2020-07-20 | 2020-07-16 | 32.421 | 103,586 | -756 | 0.00% | 3,358,401 |
| 2020-07-17 | 2020-07-15 | 32.620 | 104,342 | +756 | 0.00% | 3,403,623 |
| 2020-07-14 | 2020-07-10 | 33.414 | 103,586 | +378 | 0.00% | 3,461,209 |
| 2020-07-10 | 2020-07-08 | 33.811 | 103,208 | +755 | 0.00% | 3,489,552 |
| 2020-07-08 | 2020-07-06 | 35.664 | 102,453 | -1,889 | 0.00% | 3,653,834 |
| 2020-07-07 | 2020-07-03 | 33.811 | 104,342 | -756 | 0.00% | 3,527,893 |
| 2020-06-30 | 2020-06-26 | 33.136 | 105,098 | +3,583 | 0.00% | 3,482,494 |
| 2020-06-24 | 2020-06-22 | 33.949 | 101,515 | +737 | 0.00% | 3,446,315 |
| 2020-06-23 | 2020-06-19 | 34.288 | 100,778 | -737 | 0.00% | 3,455,440 |
| 2020-06-18 | 2020-06-16 | 33.542 | 101,515 | -738 | 0.00% | 3,405,042 |
| 2020-06-17 | 2020-06-15 | 32.255 | 102,253 | -1,107 | 0.00% | 3,298,147 |
| 2020-06-16 | 2020-06-12 | 32.729 | 103,360 | +1,476 | 0.00% | 3,382,881 |
| 2020-06-15 | 2020-06-11 | 33.203 | 101,884 | +1,844 | 0.00% | 3,382,900 |
| 2020-06-10 | 2020-06-08 | 33.610 | 100,040 | -369 | 0.00% | 3,362,346 |
| 2020-06-03 | 2020-06-01 | 33.474 | 100,409 | -737 | 0.00% | 3,361,140 |
| 2020-06-02 | 2020-05-29 | 31.984 | 101,146 | +737 | 0.00% | 3,235,026 |
| 2020-05-26 | 2020-05-22 | 32.051 | 100,409 | -4,427 | 0.00% | 3,218,258 |
| 2020-05-25 | 2020-05-21 | 33.610 | 104,836 | -1,476 | 0.00% | 3,523,540 |
| 2020-05-22 | 2020-05-20 | 33.610 | 106,312 | -2,582 | 0.00% | 3,573,148 |
| 2020-05-21 | 2020-05-19 | 33.949 | 108,894 | -738 | 0.00% | 3,696,824 |
| 2020-05-20 | 2020-05-18 | 33.474 | 109,632 | -738 | 0.00% | 3,669,876 |
| 2020-05-19 | 2020-05-15 | 33.000 | 110,370 | -3,320 | 0.00% | 3,642,227 |
| 2020-05-18 | 2020-05-14 | 33.678 | 113,690 | +738 | 0.00% | 3,828,827 |
| 2020-05-15 | 2020-05-13 | 34.559 | 112,952 | +5,534 | 0.00% | 3,903,473 |
| 2020-05-14 | 2020-05-12 | 34.423 | 107,418 | +737 | 0.00% | 3,697,667 |
| 2020-05-12 | 2020-05-08 | 34.965 | 106,681 | +1,476 | 0.00% | 3,730,129 |
| 2020-05-11 | 2020-05-07 | 34.762 | 105,205 | +1,476 | 0.00% | 3,657,133 |
| 2020-05-08 | 2020-05-06 | 35.711 | 103,729 | +2,214 | 0.00% | 3,704,229 |
| 2020-05-07 | 2020-05-05 | 36.185 | 101,515 | +737 | 0.00% | 3,673,318 |
| 2020-05-06 | 2020-05-04 | 36.456 | 100,778 | +1,476 | 0.00% | 3,673,965 |
| 2020-04-29 | 2020-04-27 | 36.524 | 99,302 | -1,107 | 0.00% | 3,626,885 |
| 2020-04-27 | 2020-04-23 | 35.507 | 100,409 | -737 | 0.00% | 3,565,258 |
| 2020-04-24 | 2020-04-22 | 35.304 | 101,146 | +737 | 0.00% | 3,570,865 |
| 2020-04-23 | 2020-04-21 | 34.897 | 100,409 | +1,107 | 0.00% | 3,504,023 |
| 2020-04-08 | 2020-04-06 | 34.491 | 99,302 | -1,476 | 0.00% | 3,425,018 |
| 2020-03-31 | 2020-03-27 | 31.916 | 100,778 | +1,476 | 0.00% | 3,216,427 |
| 2020-03-20 | 2020-03-18 | 31.238 | 99,302 | +1,476 | 0.00% | 3,102,030 |
| 2020-01-02 | 2019-12-27 | 40.793 | 97,826 | -5,903 | 0.00% | 3,990,597 |
| 2019-12-20 | 2019-12-18 | 39.167 | 103,729 | +5,903 | 0.00% | 4,062,703 |
| 2019-11-27 | 2019-11-25 | 36.659 | 97,826 | -1,476 | 0.00% | 3,586,234 |
| 2019-11-21 | 2019-11-19 | 35.914 | 99,302 | +1,476 | 0.00% | 3,566,325 |
| 2019-10-08 | 2019-10-03 | 33.746 | 97,826 | -1,476 | 0.00% | 3,301,191 |
| 2019-10-03 | 2019-09-30 | 33.407 | 99,302 | -1,476 | 0.00% | 3,317,355 |
| 2019-09-24 | 2019-09-20 | 34.152 | 100,778 | +1,476 | 0.00% | 3,441,782 |
| 2019-09-23 | 2019-09-19 | 34.152 | 99,302 | -1,476 | 0.00% | 3,391,373 |
| 2019-09-19 | 2019-09-17 | 34.423 | 100,778 | +1,476 | 0.00% | 3,469,097 |
| 2019-09-18 | 2019-09-16 | 36.196 | 99,302 | +1,476 | 0.00% | 3,594,297 |
| 2019-09-17 | 2019-09-13 | 36.471 | 97,826 | -1,224 | 0.00% | 3,567,850 |
| 2019-09-13 | 2019-09-11 | 35.989 | 99,050 | -1,450 | 0.00% | 3,564,689 |
| 2019-09-12 | 2019-09-10 | 35.230 | 100,500 | +1,450 | 0.00% | 3,540,655 |
| 2019-09-10 | 2019-09-06 | 35.437 | 99,050 | +1,451 | 0.00% | 3,510,058 |
| 2019-09-09 | 2019-09-05 | 35.299 | 97,599 | +1,450 | 0.00% | 3,445,180 |
| 2019-09-06 | 2019-09-04 | 35.368 | 96,149 | -1,450 | 0.00% | 3,400,625 |
| 2019-09-05 | 2019-09-03 | 33.852 | 97,599 | +1,450 | 0.00% | 3,303,874 |
| 2019-08-30 | 2019-08-28 | 34.334 | 96,149 | -1,450 | 0.00% | 3,301,192 |
| 2019-08-29 | 2019-08-27 | 33.920 | 97,599 | +1,450 | 0.00% | 3,310,603 |
| 2019-08-23 | 2019-08-21 | 35.713 | 96,149 | -1,450 | 0.00% | 3,433,770 |
| 2019-07-17 | 2019-07-15 | 39.850 | 97,599 | +1,450 | 0.00% | 3,889,286 |
| 2019-07-02 | 2019-06-27 | 38.747 | 96,149 | -1,450 | 0.00% | 3,725,441 |
| 2019-06-27 | 2019-06-25 | 38.057 | 97,599 | +1,450 | 0.00% | 3,714,335 |
| 2019-06-24 | 2019-06-20 | 38.747 | 96,149 | -1,450 | 0.00% | 3,725,441 |
| 2019-06-18 | 2019-06-14 | 38.967 | 97,599 | +3,186 | 0.00% | 3,803,171 |
| 2019-06-17 | 2019-06-13 | 39.318 | 94,413 | -1,425 | 0.00% | 3,712,166 |
| 2019-06-12 | 2019-06-10 | 39.740 | 95,838 | -1,424 | 0.00% | 3,808,568 |
| 2019-05-28 | 2019-05-24 | 38.476 | 97,262 | +1,424 | 0.00% | 3,742,237 |
| 2019-05-24 | 2019-05-22 | 39.318 | 95,838 | +1,425 | 0.00% | 3,768,194 |
| 2019-05-15 | 2019-05-10 | 40.582 | 94,413 | -2,849 | 0.00% | 3,831,485 |
| 2019-05-14 | 2019-05-09 | 39.599 | 97,262 | +1,424 | 0.00% | 3,851,499 |
| 2019-05-07 | 2019-05-03 | 41.144 | 95,838 | +1,425 | 0.00% | 3,943,146 |
| 2019-05-02 | 2019-04-29 | 41.565 | 94,413 | -1,425 | 0.00% | 3,924,289 |
| 2019-04-18 | 2019-04-16 | 41.776 | 95,838 | +1,425 | 0.00% | 4,003,706 |
| 2019-04-02 | 2019-03-29 | 41.846 | 94,413 | -8,546 | 0.00% | 3,950,805 |
| 2019-03-26 | 2019-03-22 | 40.161 | 102,959 | +5,697 | 0.00% | 4,134,927 |
| 2019-03-25 | 2019-03-21 | 40.723 | 97,262 | +2,849 | 0.00% | 3,960,762 |
| 2019-03-20 | 2019-03-18 | 42.759 | 94,413 | -7,122 | 0.00% | 4,036,980 |
| 2019-03-14 | 2019-03-12 | 39.880 | 101,535 | +2,849 | 0.00% | 4,049,222 |
| 2019-03-13 | 2019-03-11 | 39.178 | 98,686 | -1,425 | 0.00% | 3,866,315 |
| 2019-03-12 | 2019-03-08 | 39.038 | 100,111 | +2,849 | 0.00% | 3,908,086 |
| 2019-03-08 | 2019-03-06 | 40.793 | 97,262 | +1,424 | 0.00% | 3,967,591 |
| 2019-03-06 | 2019-03-04 | 41.565 | 95,838 | -1,424 | 0.00% | 3,983,520 |
| 2019-03-05 | 2019-03-01 | 41.214 | 97,262 | -1,424 | 0.00% | 4,008,564 |
| 2019-03-01 | 2019-02-27 | 40.161 | 98,686 | +1,424 | 0.00% | 3,963,320 |
| 2019-02-27 | 2019-02-25 | 40.793 | 97,262 | -1,424 | 0.00% | 3,967,591 |
| 2019-02-25 | 2019-02-21 | 40.723 | 98,686 | +2,848 | 0.00% | 4,018,751 |
| 2019-02-21 | 2019-02-19 | 40.020 | 95,838 | +1,425 | 0.00% | 3,835,483 |
| 2019-02-18 | 2019-02-14 | 41.495 | 94,413 | -1,425 | 0.00% | 3,917,660 |
| 2019-02-12 | 2019-02-08 | 40.863 | 95,838 | +1,425 | 0.00% | 3,916,230 |
| 2019-01-29 | 2019-01-25 | 39.599 | 94,413 | -1,425 | 0.00% | 3,738,681 |
| 2019-01-28 | 2019-01-24 | 38.546 | 95,838 | -1,424 | 0.00% | 3,694,176 |
| 2019-01-25 | 2019-01-23 | 38.476 | 97,262 | +1,424 | 0.00% | 3,742,237 |
| 2019-01-23 | 2019-01-21 | 38.406 | 95,838 | +1,425 | 0.00% | 3,680,718 |
| 2019-01-17 | 2019-01-15 | 39.248 | 94,413 | -1,425 | 0.00% | 3,705,537 |
| 2019-01-16 | 2019-01-14 | 38.616 | 95,838 | +1,425 | 0.00% | 3,700,905 |
| 2019-01-07 | 2019-01-03 | 36.510 | 94,413 | -1,425 | 0.00% | 3,447,011 |
| 2019-01-04 | 2019-01-02 | 35.667 | 95,838 | +1,425 | 0.00% | 3,418,291 |
| 2018-11-30 | 2018-11-28 | 37.704 | 94,413 | -1,425 | 0.00% | 3,559,702 |
| 2018-11-29 | 2018-11-27 | 36.510 | 95,838 | +1,425 | 0.00% | 3,499,038 |
| 2018-11-16 | 2018-11-14 | 35.527 | 94,413 | -1,425 | 0.00% | 3,354,207 |
| 2018-11-13 | 2018-11-09 | 35.387 | 95,838 | +1,425 | 0.00% | 3,391,375 |
| 2018-11-12 | 2018-11-08 | 36.299 | 94,413 | -1,425 | 0.00% | 3,427,124 |
| 2018-11-09 | 2018-11-07 | 36.018 | 95,838 | +1,425 | 0.00% | 3,451,935 |
| 2018-11-02 | 2018-10-31 | 34.474 | 94,413 | -1,425 | 0.00% | 3,254,774 |
| 2018-11-01 | 2018-10-30 | 33.912 | 95,838 | +1,425 | 0.00% | 3,250,068 |
| 2018-10-31 | 2018-10-29 | 34.333 | 94,413 | -1,425 | 0.00% | 3,241,516 |
| 2018-10-30 | 2018-10-26 | 33.701 | 95,838 | -1,424 | 0.00% | 3,229,881 |
| 2018-10-25 | 2018-10-23 | 33.140 | 97,262 | +1,424 | 0.00% | 3,223,240 |
| 2018-10-24 | 2018-10-22 | 34.123 | 95,838 | -2,848 | 0.00% | 3,270,254 |
| 2018-10-16 | 2018-10-12 | 32.578 | 98,686 | -1,425 | 0.00% | 3,215,000 |
| 2018-10-15 | 2018-10-11 | 31.736 | 100,111 | +1,425 | 0.00% | 3,177,077 |
| 2018-10-12 | 2018-10-10 | 33.280 | 98,686 | -1,425 | 0.00% | 3,284,289 |
| 2018-10-10 | 2018-10-08 | 32.367 | 100,111 | -4,272 | 0.00% | 3,240,337 |
| 2018-10-05 | 2018-10-03 | 33.561 | 104,383 | +1,424 | 0.00% | 3,503,202 |
| 2018-10-04 | 2018-10-02 | 33.421 | 102,959 | +2,848 | 0.00% | 3,440,953 |
| 2018-10-02 | 2018-09-27 | 34.895 | 100,111 | +1,425 | 0.00% | 3,493,379 |
| 2018-09-28 | 2018-09-26 | 35.316 | 98,686 | +1,424 | 0.00% | 3,485,227 |
| 2018-09-27 | 2018-09-24 | 35.527 | 97,262 | +2,849 | 0.00% | 3,455,423 |
| 2018-09-26 | 2018-09-21 | 36.721 | 94,413 | -4,273 | 0.00% | 3,466,898 |
| 2018-09-24 | 2018-09-20 | 35.667 | 98,686 | -1,425 | 0.00% | 3,519,871 |
| 2018-09-21 | 2018-09-19 | 35.176 | 100,111 | -2,848 | 0.00% | 3,521,495 |
| 2018-09-19 | 2018-09-17 | 33.922 | 102,959 | +2,848 | 0.00% | 3,492,546 |
| 2018-09-18 | 2018-09-14 | 34.493 | 100,111 | +286 | 0.00% | 3,453,132 |
| 2018-09-17 | 2018-09-13 | 33.993 | 99,825 | -2,800 | 0.00% | 3,393,365 |
| 2018-09-14 | 2018-09-12 | 32.779 | 102,625 | +2,800 | 0.00% | 3,363,954 |
| 2018-09-13 | 2018-09-11 | 32.993 | 99,825 | +1,401 | 0.00% | 3,293,560 |
| 2018-09-12 | 2018-09-10 | 33.707 | 98,424 | -1,401 | 0.00% | 3,317,625 |
| 2018-09-11 | 2018-09-07 | 34.136 | 99,825 | +1,401 | 0.00% | 3,407,622 |
| 2018-09-07 | 2018-09-05 | 34.493 | 98,424 | +1,400 | 0.00% | 3,394,942 |
| 2018-09-04 | 2018-08-31 | 35.493 | 97,024 | +1,400 | 0.00% | 3,443,656 |
| 2018-08-30 | 2018-08-28 | 35.993 | 95,624 | -1,400 | 0.00% | 3,441,769 |
| 2018-08-29 | 2018-08-27 | 36.207 | 97,024 | -1,400 | 0.00% | 3,512,945 |
| 2018-08-27 | 2018-08-23 | 34.922 | 98,424 | +1,400 | 0.00% | 3,437,115 |
| 2018-08-23 | 2018-08-21 | 34.422 | 97,024 | -1,400 | 0.00% | 3,339,723 |
| 2018-08-22 | 2018-08-20 | 33.850 | 98,424 | -1,401 | 0.00% | 3,331,682 |
| 2018-08-21 | 2018-08-17 | 33.136 | 99,825 | -1,400 | 0.00% | 3,307,818 |
| 2018-08-16 | 2018-08-14 | 33.350 | 101,225 | +1,400 | 0.00% | 3,375,895 |
| 2018-08-15 | 2018-08-13 | 33.350 | 99,825 | +1,401 | 0.00% | 3,329,204 |
| 2018-08-14 | 2018-08-10 | 33.993 | 98,424 | -4,201 | 0.00% | 3,345,740 |
| 2018-08-10 | 2018-08-08 | 33.065 | 102,625 | +4,201 | 0.00% | 3,393,270 |
| 2018-07-20 | 2018-07-18 | 34.636 | 98,424 | +1,400 | 0.00% | 3,409,000 |
| 2018-07-19 | 2018-07-17 | 34.850 | 97,024 | +4,201 | 0.00% | 3,381,296 |
| 2018-07-17 | 2018-07-13 | 36.278 | 92,823 | -1,401 | 0.00% | 3,367,469 |
| 2018-07-13 | 2018-07-11 | 35.493 | 94,224 | +1,401 | 0.00% | 3,344,276 |
| 2018-07-12 | 2018-07-10 | 36.493 | 92,823 | -2,801 | 0.00% | 3,387,355 |
| 2018-07-10 | 2018-07-06 | 35.279 | 95,624 | +1,400 | 0.00% | 3,373,480 |
| 2018-07-06 | 2018-07-04 | 35.636 | 94,224 | +1,401 | 0.00% | 3,357,734 |
| 2018-06-19 | 2018-06-14 | 40.706 | 92,823 | -1,401 | 0.00% | 3,778,459 |
| 2018-06-13 | 2018-06-11 | 41.634 | 94,224 | +1,455 | 0.00% | 3,922,964 |
| 2018-06-11 | 2018-06-07 | 42.070 | 92,769 | +1,379 | 0.00% | 3,902,759 |
| 2018-06-07 | 2018-06-05 | 40.909 | 91,390 | -1,379 | 0.00% | 3,738,683 |
| 2018-06-06 | 2018-06-04 | 39.313 | 92,769 | -1,379 | 0.00% | 3,647,061 |
| 2018-05-24 | 2018-05-21 | 39.676 | 94,148 | -1,378 | 0.00% | 3,735,419 |
| 2018-05-16 | 2018-05-14 | 40.039 | 95,526 | -1,379 | 0.00% | 3,824,737 |
| 2018-05-08 | 2018-05-04 | 37.935 | 96,905 | +1,379 | 0.00% | 3,676,112 |
| 2018-05-07 | 2018-05-03 | 38.443 | 95,526 | -4,136 | 0.00% | 3,672,302 |
| 2018-04-30 | 2018-04-26 | 37.282 | 99,662 | +2,757 | 0.00% | 3,715,640 |
| 2018-04-23 | 2018-04-19 | 38.588 | 96,905 | +1,379 | 0.00% | 3,739,372 |
| 2018-04-16 | 2018-04-12 | 39.749 | 95,526 | +1,378 | 0.00% | 3,797,022 |
| 2018-04-13 | 2018-04-11 | 40.256 | 94,148 | +1,379 | 0.00% | 3,790,050 |
| 2018-04-12 | 2018-04-10 | 40.692 | 92,769 | -1,379 | 0.00% | 3,774,910 |
| 2018-04-11 | 2018-04-09 | 40.184 | 94,148 | -1,378 | 0.00% | 3,783,222 |
| 2018-04-10 | 2018-04-06 | 39.386 | 95,526 | +1,378 | 0.00% | 3,762,377 |
| 2018-04-09 | 2018-04-04 | 39.241 | 94,148 | -1,378 | 0.00% | 3,694,446 |
| 2018-04-04 | 2018-03-29 | 39.531 | 95,526 | +1,378 | 0.00% | 3,776,235 |
| 2018-03-29 | 2018-03-27 | 41.054 | 94,148 | -1,378 | 0.00% | 3,865,169 |
| 2018-03-28 | 2018-03-26 | 39.313 | 95,526 | +1,378 | 0.00% | 3,755,448 |
| 2018-03-27 | 2018-03-23 | 40.111 | 94,148 | +1,379 | 0.00% | 3,776,393 |
| 2018-03-15 | 2018-03-13 | 40.256 | 92,769 | -1,379 | 0.00% | 3,734,537 |
| 2018-03-14 | 2018-03-12 | 40.982 | 94,148 | +1,379 | 0.00% | 3,858,340 |
| 2018-03-13 | 2018-03-09 | 40.692 | 92,769 | -1,379 | 0.00% | 3,774,910 |
| 2018-03-08 | 2018-03-06 | 40.039 | 94,148 | +1,379 | 0.00% | 3,769,564 |
| 2018-02-22 | 2018-02-20 | 41.054 | 92,769 | +6,893 | 0.00% | 3,808,555 |
| 2018-01-30 | 2018-01-26 | 44.898 | 85,876 | -1,378 | 0.00% | 3,855,701 |
| 2018-01-24 | 2018-01-22 | 44.101 | 87,254 | -1,379 | 0.00% | 3,847,954 |
| 2018-01-18 | 2018-01-16 | 42.360 | 88,633 | -1,379 | 0.00% | 3,754,475 |
| 2018-01-17 | 2018-01-15 | 41.344 | 90,012 | -1,378 | 0.00% | 3,721,484 |
| 2018-01-16 | 2018-01-12 | 42.868 | 91,390 | +1,378 | 0.00% | 3,917,663 |
| 2018-01-10 | 2018-01-08 | 42.650 | 90,012 | -4,136 | 0.00% | 3,839,005 |
| 2018-01-09 | 2018-01-05 | 40.546 | 94,148 | -2,757 | 0.00% | 3,817,366 |
| 2018-01-05 | 2018-01-03 | 38.733 | 96,905 | -6,893 | 0.00% | 3,753,430 |
| 2018-01-04 | 2018-01-02 | 38.153 | 103,798 | -9,651 | 0.00% | 3,960,186 |
| 2018-01-02 | 2017-12-28 | 36.339 | 113,449 | -1,379 | 0.00% | 4,122,677 |
| 2017-12-29 | 2017-12-27 | 35.759 | 114,828 | -2,757 | 0.00% | 4,106,158 |
| 2017-12-06 | 2017-12-04 | 35.977 | 117,585 | -1,379 | 0.00% | 4,230,333 |
| 2017-11-27 | 2017-11-23 | 35.542 | 118,964 | -6,893 | 0.00% | 4,228,171 |
| 2017-11-24 | 2017-11-22 | 35.904 | 125,857 | -1,379 | 0.00% | 4,518,804 |
| 2017-11-21 | 2017-11-17 | 34.599 | 127,236 | +2,758 | 0.00% | 4,402,195 |
| 2017-11-20 | 2017-11-16 | 34.816 | 124,478 | +1,378 | 0.00% | 4,333,859 |
| 2017-11-17 | 2017-11-15 | 34.961 | 123,100 | +2,758 | 0.00% | 4,303,740 |
| 2017-11-14 | 2017-11-10 | 35.614 | 120,342 | +1,378 | 0.00% | 4,285,876 |
| 2017-11-13 | 2017-11-09 | 35.904 | 118,964 | +8,272 | 0.00% | 4,271,316 |
| 2017-11-10 | 2017-11-08 | 35.977 | 110,692 | +1,379 | 0.00% | 3,982,344 |
| 2017-11-09 | 2017-11-07 | 36.267 | 109,313 | +5,515 | 0.00% | 3,964,448 |
| 2017-11-08 | 2017-11-06 | 35.977 | 103,798 | +2,757 | 0.00% | 3,734,320 |
| 2017-11-06 | 2017-11-02 | 36.702 | 101,041 | +1,379 | 0.00% | 3,708,421 |
| 2017-10-25 | 2017-10-23 | 36.920 | 99,662 | -6,894 | 0.00% | 3,679,496 |
| 2017-10-24 | 2017-10-20 | 37.210 | 106,556 | +1,379 | 0.00% | 3,964,936 |
| 2017-10-13 | 2017-10-11 | 37.210 | 105,177 | +5,515 | 0.00% | 3,913,624 |
| 2017-10-09 | 2017-10-04 | 38.661 | 99,662 | -5,515 | 0.00% | 3,852,989 |
| 2017-09-29 | 2017-09-27 | 36.920 | 105,177 | +1,379 | 0.00% | 3,883,108 |
| 2017-09-28 | 2017-09-26 | 36.557 | 103,798 | +5,514 | 0.00% | 3,794,551 |
| 2017-09-27 | 2017-09-25 | 36.920 | 98,284 | +6,894 | 0.00% | 3,628,620 |
| 2017-09-13 | 2017-09-11 | 40.189 | 91,390 | +1,167 | 0.00% | 3,672,909 |
| 2017-07-21 | 2017-07-19 | 37.397 | 90,223 | -2,722 | 0.00% | 3,374,110 |
| 2017-07-18 | 2017-07-14 | 37.324 | 92,945 | -1,361 | 0.00% | 3,469,077 |
| 2017-06-28 | 2017-06-26 | 33.944 | 94,306 | -1,361 | 0.00% | 3,201,146 |
| 2017-06-22 | 2017-06-20 | 33.577 | 95,667 | +2,722 | 0.00% | 3,212,200 |
| 2017-06-19 | 2017-06-15 | 34.720 | 92,945 | +1,361 | 0.00% | 3,227,026 |
| 2017-06-16 | 2017-06-14 | 35.094 | 91,584 | +1,658 | 0.00% | 3,214,037 |
| 2017-05-31 | 2017-05-26 | 34.869 | 89,926 | +1,336 | 0.00% | 3,135,665 |
| 2017-05-23 | 2017-05-19 | 33.523 | 88,590 | -6,682 | 0.00% | 2,969,759 |
| 2017-05-09 | 2017-05-05 | 32.774 | 95,272 | +6,682 | 0.00% | 3,122,467 |
| 2017-04-24 | 2017-04-20 | 34.346 | 88,590 | -1,336 | 0.00% | 3,042,677 |
| 2017-04-13 | 2017-04-11 | 34.346 | 89,926 | -6,682 | 0.00% | 3,088,563 |
| 2017-04-10 | 2017-04-06 | 34.196 | 96,608 | -13,364 | 0.00% | 3,303,602 |
| 2017-04-06 | 2017-04-03 | 33.448 | 109,972 | +4,009 | 0.00% | 3,678,308 |
| 2017-04-03 | 2017-03-30 | 33.223 | 105,963 | -4,009 | 0.00% | 3,520,430 |
| 2017-03-31 | 2017-03-29 | 33.747 | 109,972 | +6,682 | 0.00% | 3,711,224 |
| 2017-03-29 | 2017-03-27 | 33.971 | 103,290 | +1,336 | 0.00% | 3,508,913 |
| 2017-03-22 | 2017-03-20 | 36.665 | 101,954 | -2,673 | 0.00% | 3,738,168 |
| 2017-03-10 | 2017-03-08 | 36.590 | 104,627 | -6,682 | 0.00% | 3,828,345 |
| 2017-03-09 | 2017-03-07 | 35.618 | 111,309 | +6,682 | 0.00% | 3,964,566 |
| 2017-02-24 | 2017-02-22 | 36.590 | 104,627 | -6,682 | 0.00% | 3,828,345 |
| 2017-02-22 | 2017-02-20 | 35.393 | 111,309 | +6,682 | 0.00% | 3,939,580 |
| 2017-02-13 | 2017-02-09 | 36.665 | 104,627 | -14,700 | 0.00% | 3,836,174 |
| 2017-02-10 | 2017-02-08 | 36.067 | 119,327 | -14,701 | 0.00% | 4,303,722 |
| 2017-02-08 | 2017-02-06 | 34.271 | 134,028 | +6,682 | 0.00% | 4,593,244 |
| 2017-02-02 | 2017-01-27 | 34.346 | 127,346 | -2,673 | 0.00% | 4,373,775 |
| 2017-01-16 | 2017-01-12 | 33.897 | 130,019 | -1,336 | 0.00% | 4,407,207 |
| 2017-01-10 | 2017-01-06 | 31.951 | 131,355 | -2,673 | 0.00% | 4,196,942 |
| 2017-01-09 | 2017-01-05 | 31.427 | 134,028 | +2,673 | 0.00% | 4,212,145 |
| 2016-12-23 | 2016-12-21 | 30.829 | 131,355 | +1,336 | 0.00% | 4,049,508 |
| 2016-12-16 | 2016-12-14 | 32.325 | 130,019 | +1,337 | 0.00% | 4,202,900 |
| 2016-12-15 | 2016-12-13 | 32.625 | 128,682 | +1,336 | 0.00% | 4,198,196 |
| 2016-12-13 | 2016-12-09 | 33.672 | 127,346 | -5,345 | 0.00% | 4,288,015 |
| 2016-12-08 | 2016-12-06 | 32.999 | 132,691 | +5,345 | 0.00% | 4,378,633 |
| 2016-12-07 | 2016-12-05 | 33.148 | 127,346 | -2,673 | 0.00% | 4,221,312 |
| 2016-12-01 | 2016-11-29 | 33.523 | 130,019 | +1,337 | 0.00% | 4,358,563 |
| 2016-11-30 | 2016-11-28 | 33.747 | 128,682 | +13,364 | 0.00% | 4,342,630 |
| 2016-11-25 | 2016-11-23 | 33.747 | 115,318 | -2,673 | 0.00% | 3,891,635 |
| 2016-11-21 | 2016-11-17 | 32.849 | 117,991 | +2,673 | 0.00% | 3,875,894 |
| 2016-11-18 | 2016-11-16 | 32.924 | 115,318 | +2,673 | 0.00% | 3,796,717 |
| 2016-11-17 | 2016-11-15 | 34.046 | 112,645 | +1,336 | 0.00% | 3,835,145 |
| 2016-11-11 | 2016-11-09 | 35.318 | 111,309 | +4,010 | 0.00% | 3,931,251 |
| 2016-11-08 | 2016-11-04 | 35.318 | 107,299 | +2,672 | 0.00% | 3,789,624 |
| 2016-10-31 | 2016-10-27 | 35.917 | 104,627 | +6,682 | 0.00% | 3,757,885 |
| 2016-10-24 | 2016-10-19 | 36.665 | 97,945 | -2,672 | 0.00% | 3,591,177 |
| 2016-10-18 | 2016-10-14 | 35.468 | 100,617 | +2,672 | 0.00% | 3,568,685 |
| 2016-10-13 | 2016-10-11 | 35.917 | 97,945 | -1,336 | 0.00% | 3,517,888 |
| 2016-10-12 | 2016-10-07 | 37.488 | 99,281 | +2,673 | 0.00% | 3,721,880 |
| 2016-09-26 | 2016-09-22 | 40.781 | 96,608 | +2,673 | 0.00% | 3,939,745 |
| 2016-09-15 | 2016-09-13 | 39.364 | 93,935 | +1,262 | 0.00% | 3,697,668 |
| 2016-07-05 | 2016-06-30 | 37.165 | 92,673 | -1,319 | 0.00% | 3,444,152 |
| 2016-06-28 | 2016-06-24 | 34.965 | 93,992 | +1,319 | 0.00% | 3,286,434 |
| 2016-06-01 | 2016-05-30 | 35.268 | 92,673 | -2,637 | 0.00% | 3,268,430 |
| 2016-05-11 | 2016-05-09 | 34.992 | 95,310 | +2,637 | 0.00% | 3,335,056 |
| 2016-05-10 | 2016-05-06 | 35.301 | 92,673 | +2,972 | 0.00% | 3,271,417 |
| 2016-02-18 | 2016-02-16 | 35.378 | 89,701 | -1,295 | 0.00% | 3,173,432 |
| 2016-02-17 | 2016-02-15 | 33.601 | 90,996 | -1,294 | 0.00% | 3,057,582 |
| 2016-02-16 | 2016-02-12 | 32.288 | 92,290 | +1,294 | 0.00% | 2,979,871 |
| 2016-02-02 | 2016-01-29 | 34.605 | 90,996 | -1,294 | 0.00% | 3,148,958 |
| 2016-02-01 | 2016-01-28 | 33.215 | 92,290 | +1,294 | 0.00% | 3,065,417 |
| 2016-01-27 | 2016-01-25 | 33.138 | 90,996 | -1,294 | 0.00% | 3,015,408 |
| 2016-01-18 | 2016-01-14 | 34.605 | 92,290 | +1,294 | 0.00% | 3,193,737 |
| 2016-01-15 | 2016-01-13 | 34.528 | 90,996 | +1,295 | 0.00% | 3,141,929 |
| 2015-11-16 | 2015-11-12 | 40.244 | 89,701 | -1,295 | 0.00% | 3,609,953 |
| 2015-11-06 | 2015-11-04 | 41.480 | 90,996 | -1,294 | 0.00% | 3,774,532 |
| 2015-10-30 | 2015-10-28 | 39.317 | 92,290 | +2,589 | 0.00% | 3,628,599 |
| 2015-10-19 | 2015-10-15 | 41.107 | 89,701 | +1,294 | 0.00% | 3,687,300 |
| 2015-10-16 | 2015-10-14 | 40.245 | 88,407 | +1,190 | 0.00% | 3,557,965 |
| 2015-10-14 | 2015-10-12 | 40.480 | 87,217 | +6,386 | 0.00% | 3,530,560 |
| 2015-10-07 | 2015-10-05 | 39.227 | 80,831 | -3,831 | 0.00% | 3,170,791 |
| 2015-10-06 | 2015-10-02 | 39.149 | 84,662 | -9,617 | 0.00% | 3,314,442 |
| 2015-09-25 | 2015-09-23 | 36.565 | 94,279 | +1,277 | 0.00% | 3,447,337 |
| 2015-09-18 | 2015-09-16 | 36.644 | 93,002 | -1,277 | 0.00% | 3,407,925 |
| 2015-09-15 | 2015-09-11 | 35.234 | 94,279 | +1,277 | 0.00% | 3,321,845 |
| 2015-09-11 | 2015-09-09 | 36.487 | 93,002 | -1,277 | 0.00% | 3,393,362 |
| 2015-09-09 | 2015-09-07 | 34.204 | 94,279 | +830 | 0.00% | 3,224,765 |
| 2015-09-08 | 2015-09-04 | 34.994 | 93,449 | +1,266 | 0.00% | 3,270,195 |
| 2015-08-31 | 2015-08-27 | 36.653 | 92,183 | +2,532 | 0.00% | 3,378,812 |
| 2015-08-28 | 2015-08-26 | 33.968 | 89,651 | -1,266 | 0.00% | 3,045,221 |
| 2015-08-26 | 2015-08-24 | 33.415 | 90,917 | -1,266 | 0.00% | 3,037,951 |
| 2015-08-25 | 2015-08-21 | 35.626 | 92,183 | +1,266 | 0.00% | 3,284,147 |
| 2015-08-14 | 2015-08-12 | 36.574 | 90,917 | +2,532 | 0.00% | 3,325,227 |
| 2015-08-13 | 2015-08-11 | 39.892 | 88,385 | -3,798 | 0.00% | 3,525,861 |
| 2015-08-07 | 2015-08-05 | 38.075 | 92,183 | +2,532 | 0.00% | 3,509,887 |
| 2015-08-04 | 2015-07-31 | 38.628 | 89,651 | +2,532 | 0.00% | 3,463,054 |
| 2015-07-30 | 2015-07-28 | 39.181 | 87,119 | -6,330 | 0.00% | 3,413,421 |
| 2015-07-23 | 2015-07-21 | 42.499 | 93,449 | -1,266 | 0.00% | 3,971,478 |
| 2015-07-10 | 2015-07-08 | 35.547 | 94,715 | +1,266 | 0.00% | 3,366,872 |
| 2015-06-18 | 2015-06-16 | 44.957 | 93,449 | +1,168 | 0.00% | 4,201,159 |
| 2015-06-09 | 2015-06-05 | 45.437 | 92,281 | -1,250 | 0.00% | 4,192,941 |
| 2015-05-21 | 2015-05-19 | 46.397 | 93,531 | +1,250 | 0.00% | 4,339,520 |
| 2015-05-08 | 2015-05-06 | 47.117 | 92,281 | +2,501 | 0.00% | 4,347,962 |
| 2015-05-07 | 2015-05-05 | 49.116 | 89,780 | -3,751 | 0.00% | 4,409,671 |
| 2015-04-27 | 2015-04-23 | 48.636 | 93,531 | -1,250 | 0.00% | 4,549,015 |
| 2015-04-24 | 2015-04-22 | 48.636 | 94,781 | +1,250 | 0.00% | 4,609,810 |
| 2015-04-16 | 2015-04-14 | 45.517 | 93,531 | +1,250 | 0.00% | 4,257,219 |
| 2015-04-15 | 2015-04-13 | 47.117 | 92,281 | +6,251 | 0.00% | 4,347,962 |
| 2015-04-10 | 2015-04-08 | 44.237 | 86,030 | -3,750 | 0.00% | 3,805,688 |
| 2015-04-08 | 2015-04-01 | 41.357 | 89,780 | -1,250 | 0.00% | 3,713,029 |
| 2015-04-02 | 2015-03-31 | 40.077 | 91,030 | +2,500 | 0.00% | 3,648,215 |
| 2015-04-01 | 2015-03-30 | 41.597 | 88,530 | -2,500 | 0.00% | 3,682,578 |
| 2015-03-31 | 2015-03-27 | 39.917 | 91,030 | -1,251 | 0.00% | 3,633,651 |
| 2015-03-27 | 2015-03-25 | 38.557 | 92,281 | +5,001 | 0.00% | 3,558,095 |
| 2015-03-20 | 2015-03-18 | 34.637 | 87,280 | +1,250 | 0.00% | 3,023,158 |
| 2015-03-13 | 2015-03-11 | 35.197 | 86,030 | +1,250 | 0.00% | 3,028,034 |
| 2015-03-11 | 2015-03-09 | 36.077 | 84,780 | +1,250 | 0.00% | 3,058,638 |
| 2015-02-24 | 2015-02-18 | 37.597 | 83,530 | -1,250 | 0.00% | 3,140,498 |
| 2015-02-02 | 2015-01-29 | 36.637 | 84,780 | +1,250 | 0.00% | 3,106,112 |
| 2015-01-26 | 2015-01-22 | 38.637 | 83,530 | +1,250 | 0.00% | 3,227,363 |
| 2015-01-12 | 2015-01-08 | 38.637 | 82,280 | +1,250 | 0.00% | 3,179,066 |
| 2015-01-06 | 2015-01-02 | 39.997 | 81,030 | -1,250 | 0.00% | 3,240,963 |
| 2015-01-05 | 2014-12-31 | 36.877 | 82,280 | -1,250 | 0.00% | 3,034,264 |
| 2014-12-23 | 2014-12-19 | 34.317 | 83,530 | +1,250 | 0.00% | 2,866,540 |
| 2014-12-18 | 2014-12-16 | 34.717 | 82,280 | +1,250 | 0.00% | 2,856,552 |
| 2014-11-28 | 2014-11-26 | 36.477 | 81,030 | -1,250 | 0.00% | 2,955,758 |
| 2014-11-26 | 2014-11-24 | 36.237 | 82,280 | -2,500 | 0.00% | 2,981,609 |
| 2014-11-21 | 2014-11-19 | 32.958 | 84,780 | +1,250 | 0.00% | 2,794,144 |
| 2014-11-19 | 2014-11-17 | 33.998 | 83,530 | +1,250 | 0.00% | 2,839,812 |
| 2014-11-05 | 2014-11-03 | 36.397 | 82,280 | -1,250 | 0.00% | 2,994,773 |
| 2014-10-24 | 2014-10-22 | 34.557 | 83,530 | +1,250 | 0.00% | 2,886,585 |
| 2014-09-16 | 2014-09-12 | 35.037 | 82,280 | +1,250 | 0.00% | 2,882,880 |
| 2014-08-27 | 2014-08-25 | 37.444 | 81,030 | +706 | 0.00% | 3,034,054 |
| 2014-06-11 | 2014-06-09 | 31.817 | 80,324 | +1,196 | 0.00% | 2,555,630 |
| 2014-05-16 | 2014-05-14 | 32.505 | 79,128 | -3,662 | 0.00% | 2,572,026 |
| 2014-05-12 | 2014-05-08 | 29.064 | 82,790 | +3,662 | 0.00% | 2,406,218 |
| 2014-02-13 | 2014-02-11 | 33.996 | 79,128 | -1,221 | 0.00% | 2,689,997 |
| 2014-02-12 | 2014-02-10 | 32.537 | 80,349 | +1,221 | 0.00% | 2,614,347 |
| 2014-02-05 | 2014-01-30 | 34.323 | 79,128 | +2,442 | 0.00% | 2,715,924 |
| 2013-10-17 | 2013-10-15 | 40.549 | 76,686 | -1,221 | 0.00% | 3,109,530 |
| 2013-10-15 | 2013-10-10 | 39.484 | 77,907 | -1,221 | 0.00% | 3,076,075 |
| 2013-08-26 | 2013-08-22 | 38.142 | 79,128 | +615 | 0.00% | 3,018,114 |
| 2013-07-26 | 2013-07-24 | 36.161 | 78,513 | -1,211 | 0.00% | 2,839,090 |
| 2013-07-23 | 2013-07-19 | 34.262 | 79,724 | +1,211 | 0.00% | 2,731,496 |
| 2013-07-03 | 2013-06-28 | 33.601 | 78,513 | -1,211 | 0.00% | 2,638,150 |
| 2013-06-27 | 2013-06-25 | 30.613 | 79,724 | +2,423 | 0.00% | 2,440,575 |
| 2013-06-25 | 2013-06-21 | 31.339 | 77,301 | +1,211 | 0.00% | 2,422,561 |
| 2013-06-04 | 2013-05-31 | 38.624 | 76,090 | +787 | 0.00% | 2,938,922 |
| 2013-05-31 | 2013-05-29 | 38.374 | 75,303 | -1,199 | 0.00% | 2,889,679 |
| 2013-05-30 | 2013-05-28 | 39.625 | 76,502 | +1,199 | 0.00% | 3,031,419 |
| 2013-05-10 | 2013-05-08 | 40.460 | 75,303 | -1,199 | 0.00% | 3,046,727 |
| 2013-04-29 | 2013-04-25 | 39.208 | 76,502 | -2,397 | 0.00% | 2,999,509 |
| 2013-04-25 | 2013-04-23 | 38.207 | 78,899 | +2,397 | 0.00% | 3,014,509 |
| 2013-02-05 | 2013-02-01 | 39.208 | 76,502 | +1,199 | 0.00% | 2,999,509 |
| 2013-01-24 | 2013-01-22 | 41.127 | 75,303 | +1,199 | 0.00% | 3,096,982 |
| 2013-01-16 | 2013-01-14 | 42.211 | 74,104 | -1,199 | 0.00% | 3,128,036 |
| 2013-01-15 | 2013-01-11 | 41.044 | 75,303 | +1,199 | 0.00% | 3,090,700 |
| 2012-10-29 | 2012-10-25 | 33.169 | 74,104 | -1,199 | 0.00% | 2,457,919 |
| 2012-10-19 | 2012-10-17 | 33.269 | 75,303 | +1,199 | 0.00% | 2,505,226 |
| 2012-10-17 | 2012-10-15 | 32.334 | 74,104 | -1,199 | 0.00% | 2,396,100 |
| 2012-10-12 | 2012-10-10 | 31.700 | 75,303 | +1,199 | 0.00% | 2,387,126 |
| 2012-10-03 | 2012-09-27 | 32.468 | 74,104 | -11,987 | 0.00% | 2,405,991 |
| 2012-09-11 | 2012-09-07 | 30.632 | 86,091 | -2,398 | 0.00% | 2,637,181 |
| 2012-09-07 | 2012-09-05 | 29.598 | 88,489 | +1,199 | 0.00% | 2,619,102 |
| 2012-09-06 | 2012-09-04 | 29.698 | 87,290 | +1,199 | 0.00% | 2,592,352 |
| 2012-09-05 | 2012-09-03 | 30.299 | 86,091 | -1,559 | 0.00% | 2,608,454 |
| 2012-08-31 | 2012-08-29 | 30.185 | 87,650 | +2,398 | 0.00% | 2,645,691 |
| 2012-08-30 | 2012-08-28 | 30.151 | 85,252 | +808 | 0.00% | 2,570,436 |
| 2012-08-06 | 2012-08-02 | 29.814 | 84,444 | -4,749 | 0.00% | 2,517,626 |
| 2012-08-03 | 2012-08-01 | 30.858 | 89,193 | +4,749 | 0.00% | 2,752,361 |
| 2012-07-30 | 2012-07-26 | 29.444 | 84,444 | -1,187 | 0.00% | 2,486,334 |
| 2012-07-24 | 2012-07-20 | 28.804 | 85,631 | +13,061 | 0.00% | 2,466,473 |
| 2012-07-10 | 2012-07-06 | 32.206 | 72,570 | -5,937 | 0.00% | 2,337,191 |
| 2012-06-20 | 2012-06-18 | 30.656 | 78,507 | -2,374 | 0.00% | 2,406,739 |
| 2012-06-19 | 2012-06-15 | 29.848 | 80,881 | -5,937 | 0.00% | 2,414,123 |
| 2012-06-01 | 2012-05-30 | 28.890 | 86,818 | +1,070 | 0.00% | 2,508,192 |
| 2012-05-30 | 2012-05-28 | 27.969 | 85,748 | -5,863 | 0.00% | 2,398,310 |
| 2012-05-22 | 2012-05-18 | 25.241 | 91,611 | +5,863 | 0.00% | 2,312,314 |
| 2012-04-30 | 2012-04-26 | 28.140 | 85,748 | +11,727 | 0.00% | 2,412,934 |
| 2012-04-18 | 2012-04-16 | 27.833 | 74,021 | -1,172 | 0.00% | 2,060,215 |
| 2012-04-12 | 2012-04-10 | 27.117 | 75,193 | -1,173 | 0.00% | 2,038,976 |
| 2012-04-10 | 2012-04-03 | 27.014 | 76,366 | -11,727 | 0.00% | 2,062,969 |
| 2012-03-22 | 2012-03-20 | 25.206 | 88,093 | +1,173 | 0.00% | 2,220,513 |
| 2012-03-19 | 2012-03-15 | 26.196 | 86,920 | +12,899 | 0.00% | 2,276,924 |
| 2012-03-01 | 2012-02-28 | 28.447 | 74,021 | -5,863 | 0.00% | 2,105,661 |
| 2012-02-24 | 2012-02-22 | 27.969 | 79,884 | -2,346 | 0.00% | 2,234,298 |
| 2012-02-22 | 2012-02-20 | 27.253 | 82,230 | -5,863 | 0.00% | 2,241,014 |
| 2012-01-27 | 2012-01-20 | 25.855 | 88,093 | -2,346 | 0.00% | 2,277,603 |
| 2012-01-20 | 2012-01-18 | 24.627 | 90,439 | -11,727 | 0.00% | 2,227,206 |
| 2012-01-12 | 2012-01-10 | 22.239 | 102,166 | -3,518 | 0.00% | 2,272,069 |
| 2012-01-11 | 2012-01-09 | 21.727 | 105,684 | +5,864 | 0.00% | 2,296,234 |
| 2012-01-06 | 2012-01-04 | 21.830 | 99,820 | +11,727 | 0.00% | 2,179,039 |
| 2011-12-16 | 2011-12-14 | 22.887 | 88,093 | -5,864 | 0.00% | 2,016,190 |
| 2011-12-06 | 2011-12-02 | 25.070 | 93,957 | -1,172 | 0.00% | 2,355,505 |
| 2011-12-05 | 2011-12-01 | 24.899 | 95,129 | -2,346 | 0.00% | 2,368,663 |
| 2011-11-22 | 2011-11-18 | 21.113 | 97,475 | +2,346 | 0.00% | 2,058,029 |
| 2011-11-21 | 2011-11-17 | 22.273 | 95,129 | +5,863 | 0.00% | 2,118,818 |
| 2011-11-14 | 2011-11-10 | 22.648 | 89,266 | +2,346 | 0.00% | 2,021,723 |
| 2011-11-10 | 2011-11-08 | 23.126 | 86,920 | +11,727 | 0.00% | 2,010,097 |
| 2011-11-01 | 2011-10-28 | 26.503 | 75,193 | -1,173 | 0.00% | 1,992,810 |
| 2011-10-31 | 2011-10-27 | 25.070 | 76,366 | -2,345 | 0.00% | 1,914,498 |
| 2011-10-10 | 2011-10-06 | 20.738 | 78,711 | -1,173 | 0.00% | 1,632,325 |
| 2011-10-07 | 2011-10-04 | 17.668 | 79,884 | -1,173 | 0.00% | 1,411,423 |
| 2011-10-06 | 2011-10-03 | 17.157 | 81,057 | +1,173 | 0.00% | 1,390,676 |
| 2011-10-04 | 2011-09-30 | 19.306 | 79,884 | +1,173 | 0.00% | 1,542,211 |
| 2011-10-03 | 2011-09-28 | 20.090 | 78,711 | -1,173 | 0.00% | 1,581,314 |
| 2011-09-27 | 2011-09-23 | 19.135 | 79,884 | -2,346 | 0.00% | 1,528,587 |
| 2011-09-21 | 2011-09-19 | 21.747 | 82,230 | +1,173 | 0.00% | 1,788,233 |
| 2011-09-20 | 2011-09-16 | 23.401 | 81,057 | +1,996 | 0.00% | 1,896,814 |
| 2011-09-19 | 2011-09-15 | 22.643 | 79,061 | +1,160 | 0.00% | 1,790,161 |
| 2011-09-16 | 2011-09-14 | 23.746 | 77,901 | +3,482 | 0.00% | 1,849,808 |
| 2011-09-05 | 2011-09-01 | 28.846 | 74,419 | -1,160 | 0.00% | 2,146,712 |
| 2011-08-29 | 2011-08-25 | 26.261 | 75,579 | -2,322 | 0.00% | 1,984,817 |
| 2011-08-24 | 2011-08-22 | 25.469 | 77,901 | +2,322 | 0.00% | 1,984,047 |
| 2011-08-09 | 2011-08-05 | 28.536 | 75,579 | -11,607 | 0.00% | 2,156,731 |
| 2011-07-06 | 2011-07-04 | 29.294 | 87,186 | -11,606 | 0.00% | 2,554,054 |
| 2011-07-04 | 2011-06-29 | 28.226 | 98,792 | -2,321 | 0.00% | 2,788,497 |
| 2011-06-29 | 2011-06-27 | 28.571 | 101,113 | -5,804 | 0.00% | 2,888,856 |
| 2011-06-28 | 2011-06-24 | 28.674 | 106,917 | -2,321 | 0.00% | 3,065,734 |
| 2011-05-24 | 2011-05-20 | 27.942 | 109,238 | +1,182 | 0.00% | 3,052,353 |
| 2011-05-19 | 2011-05-17 | 25.921 | 108,056 | -1,149 | 0.00% | 2,800,970 |
| 2011-05-13 | 2011-05-11 | 25.956 | 109,205 | +2,297 | 0.00% | 2,834,558 |
| 2011-05-06 | 2011-05-04 | 25.225 | 106,908 | +2,296 | 0.00% | 2,696,717 |
| 2011-05-04 | 2011-04-29 | 26.026 | 104,612 | +1,148 | 0.00% | 2,722,630 |
| 2011-04-12 | 2011-04-08 | 28.918 | 103,464 | -5,741 | 0.00% | 2,991,947 |
| 2011-04-07 | 2011-04-04 | 28.883 | 109,205 | -3,444 | 0.00% | 3,154,159 |
| 2011-04-06 | 2011-04-01 | 28.569 | 112,649 | -11,481 | 0.00% | 3,218,309 |
| 2011-04-01 | 2011-03-30 | 27.420 | 124,130 | -1,148 | 0.00% | 3,403,596 |
| 2011-03-25 | 2011-03-23 | 25.608 | 125,278 | -2,296 | 0.00% | 3,208,106 |
| 2011-03-24 | 2011-03-22 | 26.096 | 127,574 | -1,148 | 0.00% | 3,329,129 |
| 2011-03-21 | 2011-03-17 | 23.065 | 128,722 | -1,148 | 0.00% | 2,968,912 |
| 2011-03-07 | 2011-03-03 | 23.274 | 129,870 | -1,148 | 0.00% | 3,022,539 |
| 2011-02-28 | 2011-02-24 | 22.124 | 131,018 | -3,444 | 0.00% | 2,898,620 |
| 2011-02-25 | 2011-02-23 | 22.194 | 134,462 | -2,297 | 0.00% | 2,984,184 |
| 2011-02-24 | 2011-02-22 | 22.124 | 136,759 | +2,297 | 0.00% | 3,025,633 |
| 2011-02-23 | 2011-02-21 | 22.751 | 134,462 | +2,296 | 0.00% | 3,059,140 |
| 2011-02-18 | 2011-02-16 | 22.890 | 132,166 | +2,296 | 0.00% | 3,025,323 |
| 2011-02-16 | 2011-02-14 | 23.552 | 129,870 | +11,481 | 0.00% | 3,058,737 |
| 2011-02-14 | 2011-02-10 | 23.378 | 118,389 | +1,148 | 0.00% | 2,767,709 |
| 2011-02-11 | 2011-02-09 | 24.249 | 117,241 | +1,148 | 0.00% | 2,842,990 |
| 2011-02-01 | 2011-01-28 | 25.608 | 116,093 | +11,481 | 0.00% | 2,972,898 |
| 2011-01-31 | 2011-01-27 | 25.678 | 104,612 | +2,296 | 0.00% | 2,686,183 |
| 2011-01-28 | 2011-01-26 | 27.002 | 102,316 | -2,296 | 0.00% | 2,762,688 |
| 2011-01-27 | 2011-01-25 | 26.444 | 104,612 | -1,148 | 0.00% | 2,766,367 |
| 2011-01-25 | 2011-01-21 | 26.549 | 105,760 | -1,148 | 0.00% | 2,807,779 |
| 2011-01-24 | 2011-01-20 | 26.549 | 106,908 | -1,148 | 0.00% | 2,838,257 |
| 2011-01-19 | 2011-01-17 | 26.061 | 108,056 | +5,740 | 0.00% | 2,816,029 |
| 2011-01-14 | 2011-01-12 | 26.653 | 102,316 | -1,148 | 0.00% | 2,727,040 |
| 2011-01-13 | 2011-01-11 | 26.514 | 103,464 | -2,296 | 0.00% | 2,743,219 |
| 2011-01-06 | 2011-01-04 | 26.444 | 105,760 | -5,741 | 0.00% | 2,796,725 |
| 2011-01-04 | 2010-12-31 | 25.050 | 111,501 | +1,148 | 0.00% | 2,793,150 |
| 2010-12-30 | 2010-12-28 | 24.702 | 110,353 | -2,296 | 0.00% | 2,725,944 |
| 2010-12-21 | 2010-12-17 | 25.399 | 112,649 | +9,185 | 0.00% | 2,861,155 |
| 2010-12-17 | 2010-12-15 | 25.782 | 103,464 | +4,592 | 0.00% | 2,667,519 |
| 2010-12-16 | 2010-12-14 | 26.165 | 98,872 | -2,296 | 0.00% | 2,587,020 |
| 2010-12-14 | 2010-12-10 | 26.165 | 101,168 | +2,296 | 0.00% | 2,647,096 |
| 2010-11-25 | 2010-11-23 | 26.792 | 98,872 | +1,148 | 0.00% | 2,649,026 |
| 2010-11-11 | 2010-11-09 | 29.615 | 97,724 | +1,148 | 0.00% | 2,894,055 |
| 2010-11-10 | 2010-11-08 | 29.336 | 96,576 | -3,444 | 0.00% | 2,833,139 |
| 2010-11-09 | 2010-11-05 | 28.535 | 100,020 | +3,444 | 0.00% | 2,854,022 |
| 2010-11-05 | 2010-11-03 | 28.221 | 96,576 | +1,148 | 0.00% | 2,725,466 |
| 2010-10-29 | 2010-10-27 | 27.907 | 95,428 | -5,740 | 0.00% | 2,663,146 |
| 2010-10-27 | 2010-10-25 | 28.430 | 101,168 | +3,444 | 0.00% | 2,876,205 |
| 2010-10-18 | 2010-10-14 | 30.137 | 97,724 | -1,148 | 0.00% | 2,945,126 |
| 2010-10-08 | 2010-10-06 | 29.893 | 98,872 | -2,296 | 0.00% | 2,955,610 |
| 2010-10-07 | 2010-10-05 | 28.604 | 101,168 | +2,296 | 0.00% | 2,893,829 |
| 2010-09-22 | 2010-09-20 | 30.625 | 98,872 | -1,260 | 0.00% | 3,027,951 |
| 2010-09-20 | 2010-09-16 | 30.520 | 100,132 | -5,740 | 0.00% | 3,056,072 |
| 2010-09-17 | 2010-09-15 | 30.765 | 105,872 | -4,593 | 0.00% | 3,257,185 |
| 2010-09-16 | 2010-09-14 | 31.081 | 110,465 | -2,795 | 0.00% | 3,433,327 |
| 2010-09-07 | 2010-09-03 | 29.399 | 113,260 | -1,142 | 0.00% | 3,329,702 |
| 2010-08-24 | 2010-08-20 | 28.067 | 114,402 | +1,142 | 0.00% | 3,210,946 |
| 2010-08-06 | 2010-08-04 | 29.854 | 113,260 | -1,142 | 0.00% | 3,381,295 |
| 2010-08-05 | 2010-08-03 | 30.695 | 114,402 | -1,141 | 0.00% | 3,511,596 |
| 2010-08-04 | 2010-08-02 | 30.170 | 115,543 | -1,142 | 0.00% | 3,485,890 |
| 2010-08-02 | 2010-07-29 | 29.083 | 116,685 | -1,141 | 0.00% | 3,393,595 |
| 2010-07-26 | 2010-07-22 | 29.083 | 117,826 | -5,708 | 0.00% | 3,426,779 |
| 2010-07-22 | 2010-07-20 | 28.838 | 123,534 | -6,849 | 0.00% | 3,562,486 |
| 2010-07-14 | 2010-07-12 | 28.172 | 130,383 | -3,425 | 0.00% | 3,673,194 |
| 2010-07-13 | 2010-07-09 | 26.981 | 133,808 | -1,141 | 0.00% | 3,610,270 |
| 2010-07-09 | 2010-07-07 | 25.720 | 134,949 | +3,424 | 0.00% | 3,470,824 |
| 2010-07-07 | 2010-07-05 | 25.369 | 131,525 | +11,416 | 0.00% | 3,336,674 |
| 2010-07-05 | 2010-06-30 | 25.720 | 120,109 | +1,141 | 0.00% | 3,089,146 |
| 2010-06-23 | 2010-06-21 | 29.083 | 118,968 | -1,141 | 0.00% | 3,459,992 |
| 2010-06-22 | 2010-06-18 | 27.647 | 120,109 | -11,416 | 0.00% | 3,320,622 |
| 2010-06-21 | 2010-06-17 | 27.121 | 131,525 | -7,991 | 0.00% | 3,567,107 |
| 2010-06-17 | 2010-06-14 | 26.525 | 139,516 | -1,141 | 0.00% | 3,700,724 |
| 2010-06-10 | 2010-06-08 | 25.755 | 140,657 | -1,142 | 0.00% | 3,622,560 |
| 2010-06-09 | 2010-06-07 | 25.229 | 141,799 | +2,283 | 0.00% | 3,577,441 |
| 2010-06-04 | 2010-06-02 | 25.595 | 139,516 | +8,023 | 0.00% | 3,570,978 |
| 2010-05-31 | 2010-05-27 | 27.257 | 131,493 | -5,657 | 0.00% | 3,584,113 |
| 2010-05-28 | 2010-05-26 | 26.409 | 137,150 | -6,789 | 0.00% | 3,621,938 |
| 2010-05-26 | 2010-05-24 | 27.611 | 143,939 | -1,132 | 0.00% | 3,974,241 |
| 2010-05-25 | 2010-05-20 | 26.020 | 145,071 | -1,131 | 0.00% | 3,774,705 |
| 2010-05-20 | 2010-05-18 | 25.772 | 146,202 | +1,131 | 0.00% | 3,767,953 |
| 2010-05-17 | 2010-05-13 | 25.878 | 145,071 | +1,132 | 0.00% | 3,754,191 |
| 2010-05-12 | 2010-05-10 | 26.196 | 143,939 | -1,132 | 0.00% | 3,770,694 |
| 2010-05-11 | 2010-05-07 | 25.277 | 145,071 | +1,132 | 0.00% | 3,667,003 |
| 2010-05-07 | 2010-05-05 | 25.313 | 143,939 | +2,263 | 0.00% | 3,643,478 |
| 2010-05-03 | 2010-04-29 | 26.621 | 141,676 | -1,132 | 0.00% | 3,771,516 |
| 2010-04-30 | 2010-04-28 | 26.196 | 142,808 | +5,658 | 0.00% | 3,741,066 |
| 2010-04-27 | 2010-04-23 | 25.984 | 137,150 | +1,131 | 0.00% | 3,563,755 |
| 2010-04-21 | 2010-04-19 | 26.373 | 136,019 | +4,526 | 0.00% | 3,587,262 |
| 2010-04-20 | 2010-04-16 | 27.398 | 131,493 | +5,657 | 0.00% | 3,602,707 |
| 2010-04-19 | 2010-04-15 | 28.777 | 125,836 | +15,840 | 0.00% | 3,621,212 |
| 2010-04-14 | 2010-04-12 | 29.449 | 109,996 | +6,789 | 0.00% | 3,239,265 |
| 2010-04-09 | 2010-04-07 | 31.994 | 103,207 | -2,263 | 0.00% | 3,302,040 |
| 2010-04-08 | 2010-04-01 | 31.676 | 105,470 | -16,972 | 0.00% | 3,340,885 |
| 2010-04-07 | 2010-03-31 | 31.004 | 122,442 | -5,657 | 0.00% | 3,796,249 |
| 2010-04-01 | 2010-03-30 | 30.651 | 128,099 | +2,263 | 0.00% | 3,926,354 |
| 2010-03-11 | 2010-03-09 | 30.863 | 125,836 | -5,657 | 0.00% | 3,883,683 |
| 2010-03-03 | 2010-03-01 | 29.095 | 131,493 | -1,132 | 0.00% | 3,825,843 |
| 2010-02-10 | 2010-02-08 | 24.782 | 132,625 | -1,131 | 0.00% | 3,286,760 |
| 2010-02-09 | 2010-02-05 | 25.065 | 133,756 | +1,131 | 0.00% | 3,352,619 |
| 2010-02-05 | 2010-02-03 | 26.126 | 132,625 | -2,263 | 0.00% | 3,464,930 |
| 2010-02-03 | 2010-02-01 | 24.641 | 134,888 | -15,840 | 0.00% | 3,323,768 |
| 2010-02-02 | 2010-01-29 | 24.606 | 150,728 | -1,131 | 0.00% | 3,708,752 |
| 2010-02-01 | 2010-01-28 | 24.464 | 151,859 | -1,132 | 0.00% | 3,715,106 |
| 2010-01-27 | 2010-01-25 | 25.631 | 152,991 | +1,132 | 0.00% | 3,921,286 |
| 2010-01-25 | 2010-01-21 | 25.772 | 151,859 | +1,131 | 0.00% | 3,913,747 |
| 2010-01-19 | 2010-01-15 | 27.151 | 150,728 | +1,132 | 0.00% | 4,092,416 |
| 2010-01-18 | 2010-01-14 | 27.116 | 149,596 | +1,131 | 0.00% | 4,056,393 |
| 2010-01-13 | 2010-01-11 | 29.520 | 148,465 | -1,131 | 0.00% | 4,382,634 |
| 2010-01-11 | 2010-01-07 | 29.378 | 149,596 | -11,315 | 0.00% | 4,394,866 |
| 2010-01-08 | 2010-01-06 | 29.131 | 160,911 | +2,263 | 0.00% | 4,687,460 |
| 2010-01-07 | 2010-01-05 | 28.919 | 158,648 | +15,840 | 0.00% | 4,587,885 |
| 2010-01-06 | 2010-01-04 | 29.166 | 142,808 | +1,132 | 0.00% | 4,165,155 |
| 2010-01-05 | 2009-12-31 | 28.989 | 141,676 | +6,788 | 0.00% | 4,107,095 |
| 2009-12-29 | 2009-12-24 | 28.989 | 134,888 | -2,262 | 0.00% | 3,910,316 |
| 2009-12-23 | 2009-12-21 | 28.565 | 137,150 | +1,131 | 0.00% | 3,917,706 |
| 2009-12-21 | 2009-12-17 | 29.414 | 136,019 | +2,263 | 0.00% | 4,000,806 |
| 2009-12-18 | 2009-12-16 | 29.979 | 133,756 | +1,131 | 0.00% | 4,009,902 |
| 2009-12-17 | 2009-12-15 | 30.510 | 132,625 | +6,789 | 0.00% | 4,046,326 |
| 2009-12-15 | 2009-12-11 | 31.853 | 125,836 | -1,131 | 0.00% | 4,008,246 |
| 2009-12-09 | 2009-12-07 | 32.595 | 126,967 | -11,315 | 0.00% | 4,138,533 |
| 2009-12-07 | 2009-12-03 | 31.393 | 138,282 | -7,920 | 0.00% | 4,341,135 |
| 2009-12-04 | 2009-12-02 | 30.828 | 146,202 | -9,052 | 0.00% | 4,507,071 |
| 2009-12-03 | 2009-12-01 | 29.626 | 155,254 | +3,395 | 0.00% | 4,599,509 |
| 2009-12-01 | 2009-11-27 | 28.600 | 151,859 | +6,788 | 0.00% | 4,343,239 |
| 2009-11-24 | 2009-11-20 | 29.696 | 145,071 | +5,658 | 0.00% | 4,308,088 |
| 2009-11-20 | 2009-11-18 | 30.227 | 139,413 | +1,131 | 0.00% | 4,213,995 |
| 2009-11-18 | 2009-11-16 | 30.792 | 138,282 | -5,657 | 0.00% | 4,258,027 |
| 2009-11-11 | 2009-11-09 | 30.686 | 143,939 | -5,657 | 0.00% | 4,416,954 |
| 2009-11-10 | 2009-11-06 | 29.979 | 149,596 | -5,658 | 0.00% | 4,484,773 |
| 2009-11-06 | 2009-11-04 | 29.661 | 155,254 | +3,395 | 0.00% | 4,604,997 |
| 2009-11-03 | 2009-10-30 | 30.191 | 151,859 | -3,395 | 0.00% | 4,584,828 |
| 2009-11-02 | 2009-10-29 | 28.883 | 155,254 | +11,315 | 0.00% | 4,484,247 |
| 2009-10-30 | 2009-10-28 | 29.944 | 143,939 | +5,657 | 0.00% | 4,310,092 |
| 2009-10-29 | 2009-10-27 | 30.510 | 138,282 | +11,315 | 0.00% | 4,218,918 |
| 2009-10-23 | 2009-10-21 | 32.383 | 126,967 | -6,789 | 0.00% | 4,111,601 |
| 2009-10-22 | 2009-10-20 | 31.747 | 133,756 | -2,263 | 0.00% | 4,246,335 |
| 2009-10-21 | 2009-10-19 | 31.181 | 136,019 | -3,394 | 0.00% | 4,241,239 |
| 2009-10-20 | 2009-10-16 | 30.015 | 139,413 | +6,788 | 0.00% | 4,184,423 |
| 2009-10-14 | 2009-10-12 | 30.898 | 132,625 | -11,314 | 0.00% | 4,097,901 |
| 2009-10-09 | 2009-10-07 | 31.146 | 143,939 | -2,263 | 0.00% | 4,483,106 |
| 2009-09-25 | 2009-09-23 | 29.484 | 146,202 | +11,314 | 0.00% | 4,310,662 |
| 2009-09-24 | 2009-09-22 | 30.050 | 134,888 | +1,132 | 0.00% | 4,053,376 |
| 2009-09-22 | 2009-09-18 | 30.686 | 133,756 | +2,263 | 0.00% | 4,104,475 |
| 2009-09-16 | 2009-09-14 | 31.977 | 131,493 | +2,263 | 0.00% | 4,204,771 |
| 2009-09-15 | 2009-09-11 | 32.226 | 129,230 | +502 | 0.00% | 4,164,512 |
| 2009-09-11 | 2009-09-09 | 31.835 | 128,728 | -2,254 | 0.00% | 4,098,080 |
| 2009-09-09 | 2009-09-07 | 31.409 | 130,982 | -2,254 | 0.00% | 4,114,053 |
| 2009-09-08 | 2009-09-04 | 30.132 | 133,236 | -5,636 | 0.00% | 4,014,618 |
| 2009-09-07 | 2009-09-03 | 28.889 | 138,872 | +5,636 | 0.00% | 4,011,937 |
| 2009-09-03 | 2009-09-01 | 28.747 | 133,236 | +5,635 | 0.00% | 3,830,201 |
| 2009-09-02 | 2009-08-31 | 27.967 | 127,601 | -2,254 | 0.00% | 3,568,579 |
| 2009-08-31 | 2009-08-27 | 28.996 | 129,855 | +13,524 | 0.00% | 3,765,266 |
| 2009-08-28 | 2009-08-26 | 29.706 | 116,331 | +2,254 | 0.00% | 3,455,699 |
| 2009-08-24 | 2009-08-20 | 30.025 | 114,077 | -3,381 | 0.00% | 3,425,180 |
| 2009-08-21 | 2009-08-19 | 29.848 | 117,458 | +2,254 | 0.00% | 3,505,852 |
| 2009-08-19 | 2009-08-17 | 30.699 | 115,204 | +11,271 | 0.00% | 3,536,703 |
| 2009-08-17 | 2009-08-13 | 31.409 | 103,933 | -5,635 | 0.00% | 3,264,463 |
| 2009-08-14 | 2009-08-12 | 30.487 | 109,568 | +5,635 | 0.00% | 3,340,349 |
| 2009-08-13 | 2009-08-11 | 31.587 | 103,933 | +2,254 | 0.00% | 3,282,906 |
| 2009-08-11 | 2009-08-07 | 31.835 | 101,679 | +5,635 | 0.00% | 3,236,970 |
| 2009-08-07 | 2009-08-05 | 32.971 | 96,044 | -5,635 | 0.00% | 3,166,656 |
| 2009-07-31 | 2009-07-29 | 32.829 | 101,679 | +5,635 | 0.00% | 3,338,013 |
| 2009-07-30 | 2009-07-28 | 33.823 | 96,044 | -4,598 | 0.00% | 3,248,464 |
| 2009-07-27 | 2009-07-23 | 31.658 | 100,642 | -5,635 | 0.00% | 3,186,098 |
| 2009-07-22 | 2009-07-20 | 30.983 | 106,277 | -1,127 | 0.00% | 3,292,824 |
| 2009-07-20 | 2009-07-16 | 29.777 | 107,404 | +5,635 | 0.00% | 3,198,139 |
| 2009-07-15 | 2009-07-13 | 27.754 | 101,769 | +1,127 | 0.00% | 2,824,472 |
| 2009-07-14 | 2009-07-10 | 28.747 | 100,642 | +5,635 | 0.00% | 2,893,205 |
| 2009-07-13 | 2009-07-09 | 28.535 | 95,007 | +7,890 | 0.00% | 2,710,982 |
| 2009-07-06 | 2009-07-02 | 31.054 | 87,117 | +5,635 | 0.00% | 2,705,365 |
| 2009-07-03 | 2009-06-30 | 31.942 | 81,482 | -5,635 | 0.00% | 2,602,670 |
| 2009-06-19 | 2009-06-17 | 29.386 | 87,117 | +1,127 | 0.00% | 2,560,049 |
| 2009-06-17 | 2009-06-15 | 30.558 | 85,990 | +5,635 | 0.00% | 2,627,641 |
| 2009-06-16 | 2009-06-12 | 31.942 | 80,355 | -1,127 | 0.00% | 2,566,672 |
| 2009-06-15 | 2009-06-11 | 30.558 | 81,482 | -5,635 | 0.00% | 2,489,888 |
| 2009-06-04 | 2009-06-02 | 29.315 | 87,117 | +1,127 | 0.00% | 2,553,865 |
| 2009-06-03 | 2009-06-01 | 30.487 | 85,990 | -1,127 | 0.00% | 2,621,538 |
| 2009-06-02 | 2009-05-29 | 28.996 | 87,117 | -5,636 | 0.00% | 2,526,038 |
| 2009-05-27 | 2009-05-25 | 25.553 | 92,753 | +5,636 | 0.00% | 2,370,148 |
| 2009-05-22 | 2009-05-20 | 25.929 | 87,117 | +6,035 | 0.00% | 2,258,876 |
| 2009-05-15 | 2009-05-13 | 27.392 | 81,082 | +1,122 | 0.00% | 2,220,960 |
| 2009-04-30 | 2009-04-28 | 22.541 | 79,960 | -1,122 | 0.00% | 1,802,374 |
| 2009-04-29 | 2009-04-27 | 22.434 | 81,082 | +1,122 | 0.00% | 1,818,990 |
| 2009-04-21 | 2009-04-17 | 23.361 | 79,960 | -3,365 | 0.00% | 1,867,967 |
| 2009-04-16 | 2009-04-14 | 24.146 | 83,325 | +3,365 | 0.00% | 2,011,959 |
| 2009-04-15 | 2009-04-09 | 23.504 | 79,960 | -3,365 | 0.00% | 1,879,374 |
| 2009-04-14 | 2009-04-08 | 22.220 | 83,325 | +3,365 | 0.00% | 1,851,478 |
| 2009-04-06 | 2009-04-02 | 24.610 | 79,960 | -6,864 | 0.00% | 1,967,782 |
| 2009-04-03 | 2009-04-01 | 22.256 | 86,824 | -56,075 | 0.00% | 1,932,322 |
| 2009-04-02 | 2009-03-31 | 21.685 | 142,899 | +3,364 | 0.00% | 3,098,760 |
| 2009-03-31 | 2009-03-27 | 22.077 | 139,535 | -2,243 | 0.00% | 3,080,555 |
| 2009-03-30 | 2009-03-26 | 21.114 | 141,778 | +58,319 | 0.00% | 2,993,544 |
| 2009-03-17 | 2009-03-13 | 21.935 | 83,459 | -3,365 | 0.00% | 1,830,642 |
| 2009-03-16 | 2009-03-12 | 20.686 | 86,824 | +2,243 | 0.00% | 1,796,068 |
| 2009-03-13 | 2009-03-11 | 20.330 | 84,581 | -7,295 | 0.00% | 1,719,502 |
| 2009-03-12 | 2009-03-10 | 19.795 | 91,876 | +2,720 | 0.00% | 1,818,654 |
| 2009-03-10 | 2009-03-06 | 19.474 | 89,156 | -5,608 | 0.00% | 1,736,194 |
| 2009-03-05 | 2009-03-03 | 18.475 | 94,764 | -1,122 | 0.00% | 1,750,767 |
| 2009-03-04 | 2009-03-02 | 17.566 | 95,886 | +6,730 | 0.00% | 1,684,289 |
| 2009-02-23 | 2009-02-19 | 18.760 | 89,156 | -6,730 | 0.00% | 1,672,597 |
| 2009-02-19 | 2009-02-17 | 17.976 | 95,886 | +1,122 | 0.00% | 1,723,617 |
| 2009-02-17 | 2009-02-13 | 19.010 | 94,764 | +8,972 | 0.00% | 1,801,464 |
| 2009-02-10 | 2009-02-06 | 18.903 | 85,792 | -3,364 | 0.00% | 1,621,727 |
| 2009-02-09 | 2009-02-05 | 17.833 | 89,156 | -6,730 | 0.00% | 1,589,922 |
| 2009-02-06 | 2009-02-04 | 17.369 | 95,886 | +4,711 | 0.00% | 1,665,479 |
| 2009-02-03 | 2009-01-30 | 18.511 | 91,175 | +3,977 | 0.00% | 1,687,712 |
| 2009-02-02 | 2009-01-29 | 18.439 | 87,198 | -2,243 | 0.00% | 1,607,875 |
| 2009-01-30 | 2009-01-23 | 17.120 | 89,441 | +5,608 | 0.00% | 1,531,204 |
| 2009-01-21 | 2009-01-19 | 19.795 | 83,833 | -2,243 | 0.00% | 1,659,446 |
| 2009-01-16 | 2009-01-14 | 19.260 | 86,076 | -4,486 | 0.00% | 1,657,795 |
| 2009-01-08 | 2009-01-06 | 21.221 | 90,562 | -5,608 | 0.00% | 1,921,844 |
| 2009-01-06 | 2009-01-02 | 20.009 | 96,170 | -5,607 | 0.00% | 1,924,233 |
| 2009-01-05 | 2008-12-31 | 19.224 | 101,777 | -11,216 | 0.00% | 1,956,562 |
| 2008-12-29 | 2008-12-22 | 20.417 | 112,993 | +5,608 | 0.00% | 2,307,012 |
| 2008-12-23 | 2008-12-19 | 20.850 | 107,385 | +17,844 | 0.00% | 2,238,996 |
| 2008-12-22 | 2008-12-18 | 21.247 | 89,541 | -1,109 | 0.00% | 1,902,476 |
| 2008-12-19 | 2008-12-17 | 20.922 | 90,650 | -5,544 | 0.00% | 1,896,609 |
| 2008-12-17 | 2008-12-15 | 19.155 | 96,194 | -11,089 | 0.00% | 1,842,572 |
| 2008-12-16 | 2008-12-12 | 18.650 | 107,283 | +11,089 | 0.00% | 2,000,798 |
| 2008-12-15 | 2008-12-11 | 19.840 | 96,194 | +6,653 | 0.00% | 1,908,502 |
| 2008-12-11 | 2008-12-09 | 21.283 | 89,541 | +2,218 | 0.00% | 1,905,706 |
| 2008-12-03 | 2008-12-01 | 19.840 | 87,323 | -1,109 | 0.00% | 1,732,500 |
| 2008-12-01 | 2008-11-27 | 17.658 | 88,432 | -1,109 | 0.00% | 1,561,507 |
| 2008-11-14 | 2008-11-12 | 16.666 | 89,541 | +1,109 | 0.00% | 1,492,265 |
| 2008-11-07 | 2008-11-05 | 18.361 | 88,432 | -2,218 | 0.00% | 1,623,712 |
| 2008-11-06 | 2008-11-04 | 16.774 | 90,650 | -1,108 | 0.00% | 1,520,557 |
| 2008-11-04 | 2008-10-31 | 15.295 | 91,758 | -3,327 | 0.00% | 1,403,433 |
| 2008-11-03 | 2008-10-30 | 14.429 | 95,085 | -3,327 | 0.00% | 1,371,999 |
| 2008-10-27 | 2008-10-23 | 16.594 | 98,412 | -55,443 | 0.00% | 1,633,006 |
| 2008-10-22 | 2008-10-20 | 16.359 | 153,855 | -55,443 | 0.00% | 2,516,928 |
| 2008-10-06 | 2008-10-02 | 18.036 | 209,298 | -3,327 | 0.00% | 3,775,000 |
| 2008-09-19 | 2008-09-17 | 15.097 | 212,625 | -8,870 | 0.00% | 3,210,069 |
| 2008-09-18 | 2008-09-16 | 15.988 | 221,495 | +1,599 | 0.01% | 3,541,160 |
| 2008-09-16 | 2008-09-11 | 16.896 | 219,896 | +4,403 | 0.01% | 3,715,346 |
| 2008-09-12 | 2008-09-10 | 18.531 | 215,493 | +1,101 | 0.00% | 3,993,303 |
| 2008-08-25 | 2008-08-20 | 22.274 | 214,392 | -5,504 | 0.00% | 4,775,271 |
| 2008-08-18 | 2008-08-14 | 21.183 | 219,896 | +2,201 | 0.01% | 4,658,165 |
| 2008-08-14 | 2008-08-12 | 21.074 | 217,695 | +1,101 | 0.01% | 4,587,810 |
| 2008-08-11 | 2008-08-07 | 22.710 | 216,594 | -3,302 | 0.01% | 4,918,757 |
| 2008-08-08 | 2008-08-05 | 23.327 | 219,896 | +3,302 | 0.01% | 5,129,574 |
| 2008-07-24 | 2008-07-22 | 25.616 | 216,594 | -1,101 | 0.01% | 5,548,358 |
| 2008-07-18 | 2008-07-16 | 23.691 | 217,695 | -1,100 | 0.01% | 5,157,331 |
| 2008-07-17 | 2008-07-15 | 23.763 | 218,795 | +1,100 | 0.01% | 5,199,291 |
| 2008-06-23 | 2008-06-19 | 24.454 | 217,695 | +1,101 | 0.01% | 5,323,442 |
| 2008-06-04 | 2008-06-02 | 26.655 | 216,594 | +1,055 | 0.01% | 5,773,212 |
| 2008-05-27 | 2008-05-23 | 24.464 | 215,539 | +1,095 | 0.01% | 5,272,892 |
| 2008-05-19 | 2008-05-15 | 27.713 | 214,444 | +3,287 | 0.01% | 5,942,975 |
| 2008-04-25 | 2008-04-23 | 30.014 | 211,157 | -3,287 | 0.00% | 6,337,610 |
| 2008-04-03 | 2008-04-01 | 26.326 | 214,444 | -1,095 | 0.01% | 5,645,435 |
| 2008-04-01 | 2008-03-28 | 26.655 | 215,539 | -1,096 | 0.01% | 5,745,091 |
| 2008-03-31 | 2008-03-27 | 26.070 | 216,635 | -5,477 | 0.01% | 5,647,745 |
| 2008-03-25 | 2008-03-19 | 22.163 | 222,112 | -5,478 | 0.01% | 4,922,763 |
| 2008-03-12 | 2008-03-10 | 23.770 | 227,590 | +2,191 | 0.01% | 5,409,815 |
| 2008-03-11 | 2008-03-07 | 24.208 | 225,399 | +5,478 | 0.01% | 5,456,495 |
| 2008-03-06 | 2008-03-04 | 25.924 | 219,921 | +1,095 | 0.01% | 5,701,292 |
| 2008-02-22 | 2008-02-20 | 28.006 | 218,826 | +2,191 | 0.01% | 6,128,335 |
| 2008-02-11 | 2008-02-04 | 29.576 | 216,635 | -13,146 | 0.01% | 6,407,105 |
| 2008-01-22 | 2008-01-18 | 25.413 | 229,781 | -1,095 | 0.01% | 5,839,445 |
| 2008-01-21 | 2008-01-17 | 25.705 | 230,876 | +2,191 | 0.01% | 5,934,712 |
| 2008-01-18 | 2008-01-16 | 24.829 | 228,685 | +3,286 | 0.01% | 5,677,992 |
| 2008-01-16 | 2008-01-14 | 27.896 | 225,399 | -1,095 | 0.01% | 6,287,725 |
| 2008-01-08 | 2008-01-04 | 27.823 | 226,494 | +1,095 | 0.01% | 6,301,731 |
| 2007-12-28 | 2007-12-24 | 29.174 | 225,399 | +2,191 | 0.01% | 6,575,776 |
| 2007-12-17 | 2007-12-13 | 28.480 | 223,208 | +5,478 | 0.01% | 6,357,005 |
| 2007-12-14 | 2007-12-12 | 29.758 | 217,730 | +1,095 | 0.01% | 6,479,241 |
| 2007-12-13 | 2007-12-11 | 31.292 | 216,635 | -1,095 | 0.01% | 6,778,876 |
| 2007-12-12 | 2007-12-10 | 31.584 | 217,730 | +2,191 | 0.01% | 6,876,740 |
| 2007-12-04 | 2007-11-30 | 32.058 | 215,539 | -27,388 | 0.01% | 6,909,850 |
| 2007-11-22 | 2007-11-20 | 31.036 | 242,927 | +2,191 | 0.01% | 7,539,507 |
| 2007-11-20 | 2007-11-16 | 31.401 | 240,736 | +1,096 | 0.01% | 7,559,407 |
| 2007-11-16 | 2007-11-14 | 32.789 | 239,640 | +1,095 | 0.01% | 7,857,491 |
| 2007-11-14 | 2007-11-12 | 32.716 | 238,545 | +4,382 | 0.01% | 7,804,167 |
| 2007-11-13 | 2007-11-09 | 34.505 | 234,163 | +1,096 | 0.01% | 8,079,757 |
| 2007-11-12 | 2007-11-08 | 35.454 | 233,067 | +27,387 | 0.01% | 8,263,199 |
| 2007-11-09 | 2007-11-07 | 35.016 | 205,680 | -16,432 | 0.00% | 7,202,096 |
| 2007-11-05 | 2007-11-01 | 35.673 | 222,112 | -2,191 | 0.01% | 7,923,459 |
| 2007-11-02 | 2007-10-31 | 33.409 | 224,303 | +1,095 | 0.01% | 7,493,840 |
| 2007-10-24 | 2007-10-22 | 29.612 | 223,208 | +3,287 | 0.01% | 6,609,656 |
| 2007-10-17 | 2007-10-15 | 31.547 | 219,921 | +5,477 | 0.01% | 6,937,910 |
| 2007-10-08 | 2007-10-04 | 31.912 | 214,444 | +5,478 | 0.01% | 6,843,426 |
| 2007-10-03 | 2007-09-28 | 32.387 | 208,966 | -2,191 | 0.00% | 6,767,799 |
| 2007-09-27 | 2007-09-24 | 33.519 | 211,157 | -8,764 | 0.01% | 7,077,769 |
| 2007-09-24 | 2007-09-20 | 32.679 | 219,921 | -3,287 | 0.01% | 7,186,840 |
| 2007-09-21 | 2007-09-19 | 32.314 | 223,208 | +3,287 | 0.01% | 7,212,756 |
| 2007-09-20 | 2007-09-18 | 31.000 | 219,921 | +3,286 | 0.01% | 6,817,460 |
| 2007-09-17 | 2007-09-13 | 30.322 | 216,635 | +637 | 0.01% | 6,568,805 |
| 2007-09-13 | 2007-09-11 | 30.505 | 215,998 | -10,922 | 0.01% | 6,589,040 |
| 2007-08-31 | 2007-08-29 | 29.663 | 226,920 | +5,461 | 0.01% | 6,731,087 |
| 2007-08-29 | 2007-08-27 | 31.274 | 221,459 | +10,923 | 0.01% | 6,925,939 |
| 2007-08-21 | 2007-08-17 | 23.584 | 210,536 | -16,384 | 0.01% | 4,965,233 |
| 2007-08-20 | 2007-08-16 | 24.573 | 226,920 | -2,458 | 0.01% | 5,576,000 |
| 2007-08-15 | 2007-08-13 | 31.112 | 229,378 | +2,185 | 0.01% | 7,136,309 |
| 2007-08-14 | 2007-08-10 | 30.884 | 227,193 | +7,370 | 0.01% | 7,016,737 |
| 2007-08-13 | 2007-08-09 | 32.474 | 219,823 | +6,341 | 0.01% | 7,138,558 |
| 2007-08-10 | 2007-08-08 | 32.133 | 213,482 | -3,171 | 0.01% | 6,859,920 |
| 2007-08-06 | 2007-08-02 | 30.544 | 216,653 | +105,685 | 0.01% | 6,617,414 |
| 2007-07-31 | 2007-07-27 | 29.522 | 110,968 | +1,056 | 0.00% | 3,275,989 |
| 2007-07-13 | 2007-07-11 | 24.942 | 109,912 | +5,285 | 0.00% | 2,741,452 |
| 2007-07-09 | 2007-07-05 | 24.072 | 104,627 | -1,057 | 0.00% | 2,518,552 |
| 2007-06-26 | 2007-06-22 | 23.353 | 105,684 | 0.00% | 2,467,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy