History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 11,000 | +0 | 0.00% | 155,760 |
| 2025-10-13 | 2025-10-09 | 13.820 | 11,000 | +0 | 0.00% | 152,020 |
| 2025-10-10 | 2025-10-08 | 13.640 | 11,000 | +0 | 0.00% | 150,040 |
| 2025-10-09 | 2025-10-06 | 13.960 | 11,000 | +500 | 0.00% | 153,560 |
| 2025-10-03 | 2025-09-30 | 14.360 | 10,500 | -20,500 | 0.00% | 150,780 |
| 2025-09-24 | 2025-09-22 | 13.960 | 31,000 | +1,000 | 0.00% | 432,760 |
| 2025-09-16 | 2025-09-12 | 15.298 | 30,000 | +505 | 0.00% | 458,926 |
| 2025-09-09 | 2025-09-05 | 14.087 | 29,495 | -8,357 | 0.00% | 415,501 |
| 2025-09-08 | 2025-09-04 | 13.935 | 37,852 | +8,357 | 0.00% | 527,452 |
| 2025-09-04 | 2025-09-02 | 14.372 | 29,495 | -983 | 0.00% | 423,901 |
| 2025-09-03 | 2025-09-01 | 14.606 | 30,478 | +20,155 | 0.00% | 445,158 |
| 2025-09-02 | 2025-08-29 | 14.148 | 10,323 | +983 | 0.00% | 146,052 |
| 2025-08-27 | 2025-08-25 | 14.687 | 9,340 | +983 | 0.00% | 137,179 |
| 2025-08-12 | 2025-08-08 | 13.823 | 8,357 | -983 | 0.00% | 115,516 |
| 2025-08-07 | 2025-08-05 | 13.640 | 9,340 | +983 | 0.00% | 127,394 |
| 2025-07-31 | 2025-07-29 | 14.647 | 8,357 | -983 | 0.00% | 122,401 |
| 2025-07-15 | 2025-07-11 | 13.996 | 9,340 | -492 | 0.00% | 130,719 |
| 2025-06-27 | 2025-06-25 | 14.588 | 9,832 | +208 | 0.00% | 143,431 |
| 2025-06-13 | 2025-06-11 | 14.214 | 9,624 | +481 | 0.00% | 136,797 |
| 2025-06-04 | 2025-06-02 | 13.424 | 9,143 | +481 | 0.00% | 122,740 |
| 2025-05-16 | 2025-05-14 | 14.235 | 8,662 | -481 | 0.00% | 123,303 |
| 2025-05-13 | 2025-05-09 | 13.695 | 9,143 | +481 | 0.00% | 125,210 |
| 2025-05-08 | 2025-05-06 | 14.193 | 8,662 | -6,256 | 0.00% | 122,943 |
| 2025-05-07 | 2025-05-02 | 14.422 | 14,918 | +6,256 | 0.00% | 215,146 |
| 2025-03-21 | 2025-03-19 | 15.316 | 8,662 | +481 | 0.00% | 132,663 |
| 2025-03-19 | 2025-03-17 | 15.399 | 8,181 | +482 | 0.00% | 125,976 |
| 2025-03-18 | 2025-03-14 | 15.295 | 7,699 | -482 | 0.00% | 117,754 |
| 2025-03-12 | 2025-03-10 | 15.295 | 8,181 | -481 | 0.00% | 125,126 |
| 2025-03-10 | 2025-03-06 | 15.856 | 8,662 | -1,443 | 0.00% | 137,343 |
| 2025-03-03 | 2025-02-27 | 15.482 | 10,105 | -482 | 0.00% | 156,443 |
| 2025-02-26 | 2025-02-24 | 14.505 | 10,587 | -1,443 | 0.00% | 153,565 |
| 2025-02-25 | 2025-02-21 | 13.944 | 12,030 | +481 | 0.00% | 167,746 |
| 2025-02-24 | 2025-02-20 | 13.944 | 11,549 | -481 | 0.00% | 161,039 |
| 2025-02-21 | 2025-02-19 | 14.360 | 12,030 | +481 | 0.00% | 172,746 |
| 2025-02-20 | 2025-02-18 | 14.089 | 11,549 | -963 | 0.00% | 162,719 |
| 2025-02-18 | 2025-02-14 | 13.986 | 12,512 | +963 | 0.00% | 174,987 |
| 2025-02-13 | 2025-02-11 | 12.884 | 11,549 | -481 | 0.00% | 148,799 |
| 2025-02-11 | 2025-02-07 | 12.926 | 12,030 | -482 | 0.00% | 155,496 |
| 2025-01-06 | 2025-01-02 | 12.656 | 12,512 | +963 | 0.00% | 158,346 |
| 2024-12-30 | 2024-12-24 | 12.967 | 11,549 | -481 | 0.00% | 149,759 |
| 2024-12-17 | 2024-12-13 | 13.611 | 12,030 | +962 | 0.00% | 163,746 |
| 2024-12-10 | 2024-12-06 | 14.339 | 11,068 | -1,444 | 0.00% | 158,702 |
| 2024-11-29 | 2024-11-27 | 13.944 | 12,512 | -1,924 | 0.00% | 174,467 |
| 2024-11-26 | 2024-11-22 | 13.674 | 14,436 | -482 | 0.00% | 197,395 |
| 2024-11-22 | 2024-11-20 | 14.318 | 14,918 | -1,443 | 0.00% | 213,596 |
| 2024-11-18 | 2024-11-14 | 14.360 | 16,361 | +1,443 | 0.00% | 234,937 |
| 2024-11-15 | 2024-11-13 | 14.900 | 14,918 | +963 | 0.00% | 222,277 |
| 2024-11-13 | 2024-11-11 | 15.253 | 13,955 | +962 | 0.00% | 212,858 |
| 2024-11-11 | 2024-11-07 | 16.583 | 12,993 | -962 | 0.00% | 215,465 |
| 2024-11-08 | 2024-11-06 | 16.168 | 13,955 | +962 | 0.00% | 225,618 |
| 2024-11-07 | 2024-11-05 | 16.271 | 12,993 | -481 | 0.00% | 211,415 |
| 2024-10-22 | 2024-10-18 | 15.378 | 13,474 | -2,406 | 0.00% | 207,201 |
| 2024-10-21 | 2024-10-17 | 15.004 | 15,880 | +962 | 0.00% | 238,260 |
| 2024-10-18 | 2024-10-16 | 16.064 | 14,918 | +2,406 | 0.00% | 239,637 |
| 2024-10-15 | 2024-10-10 | 15.440 | 12,512 | +482 | 0.00% | 193,188 |
| 2024-10-14 | 2024-10-09 | 14.962 | 12,030 | +2,406 | 0.00% | 179,996 |
| 2024-10-10 | 2024-10-08 | 15.606 | 9,624 | +1,925 | 0.00% | 150,196 |
| 2024-10-09 | 2024-10-07 | 18.537 | 7,699 | -482 | 0.00% | 142,713 |
| 2024-10-08 | 2024-10-04 | 18.246 | 8,181 | -481 | 0.00% | 149,267 |
| 2024-10-02 | 2024-09-27 | 16.001 | 8,662 | +481 | 0.00% | 138,603 |
| 2024-09-30 | 2024-09-26 | 14.879 | 8,181 | +482 | 0.00% | 121,726 |
| 2024-09-26 | 2024-09-24 | 12.926 | 7,699 | +962 | 0.00% | 99,515 |
| 2024-09-16 | 2024-09-12 | 11.893 | 6,737 | +180 | 0.00% | 80,123 |
| 2024-07-15 | 2024-07-11 | 14.348 | 6,557 | -11,240 | 0.00% | 94,082 |
| 2024-07-09 | 2024-07-05 | 14.519 | 17,797 | +468 | 0.00% | 258,398 |
| 2024-07-05 | 2024-07-03 | 15.074 | 17,329 | +469 | 0.00% | 261,224 |
| 2024-06-25 | 2024-06-21 | 15.391 | 16,860 | +533 | 0.00% | 259,485 |
| 2024-06-21 | 2024-06-19 | 15.876 | 16,327 | +10,431 | 0.00% | 259,202 |
| 2024-06-19 | 2024-06-17 | 15.699 | 5,896 | -453 | 0.00% | 92,563 |
| 2024-05-27 | 2024-05-23 | 17.662 | 6,349 | -1,361 | 0.00% | 112,134 |
| 2024-05-21 | 2024-05-17 | 18.213 | 7,710 | -453 | 0.00% | 140,422 |
| 2024-05-20 | 2024-05-16 | 17.441 | 8,163 | -7,257 | 0.00% | 142,372 |
| 2024-05-14 | 2024-05-10 | 16.978 | 15,420 | +7,710 | 0.00% | 261,803 |
| 2024-05-13 | 2024-05-09 | 16.228 | 7,710 | +1,361 | 0.00% | 125,122 |
| 2024-05-08 | 2024-05-06 | 16.471 | 6,349 | -2,721 | 0.00% | 104,574 |
| 2024-05-07 | 2024-05-03 | 17.177 | 9,070 | +907 | 0.00% | 155,792 |
| 2024-05-03 | 2024-04-30 | 16.074 | 8,163 | -4,082 | 0.00% | 131,213 |
| 2024-05-02 | 2024-04-29 | 16.008 | 12,245 | -454 | 0.00% | 196,018 |
| 2024-04-26 | 2024-04-24 | 13.384 | 12,699 | +1,814 | 0.00% | 169,964 |
| 2024-04-12 | 2024-04-10 | 13.516 | 10,885 | -453 | 0.00% | 147,126 |
| 2024-04-10 | 2024-04-08 | 13.142 | 11,338 | +2,268 | 0.00% | 148,999 |
| 2024-04-03 | 2024-03-28 | 12.414 | 9,070 | -454 | 0.00% | 112,594 |
| 2024-03-27 | 2024-03-25 | 11.929 | 9,524 | -454 | 0.00% | 113,610 |
| 2024-03-25 | 2024-03-21 | 12.193 | 9,978 | +2,268 | 0.00% | 121,666 |
| 2024-03-22 | 2024-03-20 | 11.664 | 7,710 | -453 | 0.00% | 89,931 |
| 2024-03-21 | 2024-03-19 | 11.554 | 8,163 | +453 | 0.00% | 94,315 |
| 2024-03-20 | 2024-03-18 | 12.017 | 7,710 | -453 | 0.00% | 92,651 |
| 2024-03-12 | 2024-03-08 | 11.532 | 8,163 | +453 | 0.00% | 94,135 |
| 2024-03-08 | 2024-03-06 | 11.642 | 7,710 | -1,360 | 0.00% | 89,761 |
| 2024-03-07 | 2024-03-05 | 11.686 | 9,070 | -908 | 0.00% | 105,994 |
| 2024-03-06 | 2024-03-04 | 12.127 | 9,978 | +908 | 0.00% | 121,006 |
| 2024-02-27 | 2024-02-23 | 13.671 | 9,070 | +907 | 0.00% | 123,993 |
| 2024-02-16 | 2024-02-14 | 12.524 | 8,163 | -1,361 | 0.00% | 102,235 |
| 2024-02-14 | 2024-02-07 | 12.678 | 9,524 | +454 | 0.00% | 120,750 |
| 2024-02-02 | 2024-01-31 | 12.965 | 9,070 | -908 | 0.00% | 117,594 |
| 2024-01-31 | 2024-01-29 | 13.605 | 9,978 | +1,361 | 0.00% | 135,746 |
| 2024-01-29 | 2024-01-25 | 13.472 | 8,617 | +1,361 | 0.00% | 116,091 |
| 2024-01-24 | 2024-01-22 | 11.841 | 7,256 | +453 | 0.00% | 85,915 |
| 2024-01-22 | 2024-01-18 | 12.745 | 6,803 | -1,360 | 0.00% | 86,702 |
| 2024-01-16 | 2024-01-12 | 13.891 | 8,163 | +907 | 0.00% | 113,394 |
| 2024-01-04 | 2024-01-02 | 14.531 | 7,256 | +453 | 0.00% | 105,434 |
| 2023-12-22 | 2023-12-20 | 14.883 | 6,803 | -453 | 0.00% | 101,252 |
| 2023-12-21 | 2023-12-19 | 14.773 | 7,256 | -907 | 0.00% | 107,194 |
| 2023-12-18 | 2023-12-14 | 14.420 | 8,163 | +453 | 0.00% | 117,714 |
| 2023-12-15 | 2023-12-13 | 14.200 | 7,710 | +907 | 0.00% | 109,481 |
| 2023-12-13 | 2023-12-11 | 14.244 | 6,803 | +454 | 0.00% | 96,902 |
| 2023-11-22 | 2023-11-20 | 16.118 | 6,349 | -907 | 0.00% | 102,335 |
| 2023-11-20 | 2023-11-16 | 16.537 | 7,256 | +453 | 0.00% | 119,994 |
| 2023-11-15 | 2023-11-13 | 15.765 | 6,803 | -907 | 0.00% | 107,252 |
| 2023-11-08 | 2023-11-06 | 17.199 | 7,710 | +454 | 0.00% | 132,602 |
| 2023-11-03 | 2023-11-01 | 16.405 | 7,256 | +453 | 0.00% | 119,034 |
| 2023-10-20 | 2023-10-18 | 16.758 | 6,803 | -453 | 0.00% | 114,002 |
| 2023-09-27 | 2023-09-25 | 17.375 | 7,256 | +453 | 0.00% | 126,073 |
| 2023-09-25 | 2023-09-21 | 17.485 | 6,803 | +454 | 0.00% | 118,952 |
| 2023-09-18 | 2023-09-14 | 18.630 | 6,349 | +134 | 0.00% | 118,283 |
| 2023-09-15 | 2023-09-13 | 18.743 | 6,215 | -444 | 0.00% | 116,487 |
| 2023-09-04 | 2023-08-30 | 18.946 | 6,659 | +444 | 0.00% | 126,158 |
| 2023-08-30 | 2023-08-28 | 17.594 | 6,215 | -444 | 0.00% | 109,346 |
| 2023-08-29 | 2023-08-25 | 17.639 | 6,659 | -1,775 | 0.00% | 117,458 |
| 2023-08-25 | 2023-08-23 | 17.166 | 8,434 | +444 | 0.00% | 144,777 |
| 2023-08-24 | 2023-08-22 | 17.369 | 7,990 | +888 | 0.00% | 138,775 |
| 2023-08-23 | 2023-08-21 | 17.616 | 7,102 | +887 | 0.00% | 125,112 |
| 2023-08-14 | 2023-08-10 | 19.486 | 6,215 | +1,332 | 0.00% | 121,107 |
| 2023-08-11 | 2023-08-09 | 19.847 | 4,883 | +888 | 0.00% | 96,911 |
| 2023-08-07 | 2023-08-03 | 20.432 | 3,995 | +444 | 0.00% | 81,627 |
| 2023-08-04 | 2023-08-02 | 20.387 | 3,551 | +444 | 0.00% | 72,395 |
| 2023-08-01 | 2023-07-28 | 20.725 | 3,107 | -2,220 | 0.00% | 64,393 |
| 2023-07-27 | 2023-07-25 | 19.982 | 5,327 | -888 | 0.00% | 106,443 |
| 2023-07-26 | 2023-07-24 | 17.797 | 6,215 | +3,108 | 0.00% | 110,606 |
| 2023-07-24 | 2023-07-20 | 18.698 | 3,107 | -444 | 0.00% | 58,094 |
| 2023-07-19 | 2023-07-14 | 18.585 | 3,551 | +888 | 0.00% | 65,996 |
| 2023-06-30 | 2023-06-28 | 19.949 | 2,663 | -372 | 0.00% | 53,124 |
| 2023-06-28 | 2023-06-26 | 18.819 | 3,035 | +433 | 0.00% | 57,116 |
| 2023-06-08 | 2023-06-06 | 20.203 | 2,602 | +434 | 0.00% | 52,568 |
| 2023-05-03 | 2023-04-28 | 22.878 | 2,168 | -434 | 0.00% | 49,600 |
| 2023-04-27 | 2023-04-25 | 22.417 | 2,602 | +434 | 0.00% | 58,328 |
| 2023-04-19 | 2023-04-17 | 24.908 | 2,168 | -434 | 0.00% | 53,999 |
| 2023-03-24 | 2023-03-22 | 23.063 | 2,602 | -433 | 0.00% | 60,009 |
| 2023-03-21 | 2023-03-17 | 22.809 | 3,035 | -434 | 0.00% | 69,225 |
| 2023-03-15 | 2023-03-13 | 22.140 | 3,469 | +434 | 0.00% | 76,804 |
| 2023-02-22 | 2023-02-20 | 23.524 | 3,035 | -434 | 0.00% | 71,395 |
| 2023-02-17 | 2023-02-15 | 22.048 | 3,469 | +434 | 0.00% | 76,484 |
| 2023-02-16 | 2023-02-14 | 23.120 | 3,035 | +433 | 0.00% | 70,170 |
| 2023-02-06 | 2023-02-02 | 23.927 | 2,602 | +868 | 0.00% | 62,259 |
| 2023-01-27 | 2023-01-20 | 25.080 | 1,734 | -1,301 | 0.00% | 43,490 |
| 2023-01-26 | 2023-01-19 | 24.965 | 3,035 | +1,301 | 0.00% | 75,769 |
| 2023-01-20 | 2023-01-18 | 24.446 | 1,734 | -868 | 0.00% | 42,390 |
| 2023-01-11 | 2023-01-09 | 25.369 | 2,602 | -1,300 | 0.00% | 66,009 |
| 2023-01-10 | 2023-01-06 | 25.772 | 3,902 | -1,301 | 0.00% | 100,564 |
| 2023-01-09 | 2023-01-05 | 25.311 | 5,203 | +2,168 | 0.00% | 131,694 |
| 2022-12-02 | 2022-11-30 | 24.331 | 3,035 | +433 | 0.00% | 73,844 |
| 2022-11-21 | 2022-11-17 | 23.063 | 2,602 | -433 | 0.00% | 60,009 |
| 2022-11-14 | 2022-11-10 | 18.980 | 3,035 | +433 | 0.00% | 57,606 |
| 2022-10-28 | 2022-10-26 | 19.280 | 2,602 | +434 | 0.00% | 50,167 |
| 2022-10-12 | 2022-10-10 | 24.389 | 2,168 | +1,301 | 0.00% | 52,874 |
| 2022-09-19 | 2022-09-15 | 27.279 | 867 | -867 | 0.00% | 23,651 |
| 2022-09-16 | 2022-09-14 | 26.224 | 1,734 | +29 | 0.00% | 45,472 |
| 2022-09-15 | 2022-09-13 | 26.751 | 1,705 | -426 | 0.00% | 45,611 |
| 2022-09-13 | 2022-09-08 | 25.813 | 2,131 | -852 | 0.00% | 55,007 |
| 2022-09-09 | 2022-09-07 | 26.341 | 2,983 | -426 | 0.00% | 78,575 |
| 2022-08-17 | 2022-08-15 | 22.880 | 3,409 | +426 | 0.00% | 77,996 |
| 2022-07-26 | 2022-07-22 | 25.168 | 2,983 | +426 | 0.00% | 75,075 |
| 2022-07-14 | 2022-07-12 | 28.159 | 2,557 | -426 | 0.00% | 72,004 |
| 2022-07-13 | 2022-07-11 | 28.335 | 2,983 | -426 | 0.00% | 84,525 |
| 2022-07-07 | 2022-07-05 | 28.863 | 3,409 | -426 | 0.00% | 98,396 |
| 2022-06-23 | 2022-06-21 | 29.103 | 3,835 | +124 | 0.00% | 111,609 |
| 2022-06-22 | 2022-06-20 | 28.739 | 3,711 | -2,474 | 0.00% | 106,650 |
| 2022-06-13 | 2022-06-09 | 27.587 | 6,185 | +412 | 0.00% | 170,625 |
| 2022-06-08 | 2022-06-06 | 27.041 | 5,773 | +825 | 0.00% | 156,109 |
| 2022-06-01 | 2022-05-30 | 27.769 | 4,948 | +825 | 0.00% | 137,400 |
| 2022-05-25 | 2022-05-23 | 28.739 | 4,123 | +824 | 0.00% | 118,490 |
| 2022-05-18 | 2022-05-16 | 28.739 | 3,299 | +413 | 0.00% | 94,810 |
| 2022-05-12 | 2022-05-10 | 28.678 | 2,886 | +412 | 0.00% | 82,765 |
| 2022-05-11 | 2022-05-06 | 28.557 | 2,474 | +412 | 0.00% | 70,650 |
| 2022-04-27 | 2022-04-25 | 29.345 | 2,062 | +413 | 0.00% | 60,510 |
| 2022-04-21 | 2022-04-19 | 32.316 | 1,649 | +412 | 0.00% | 53,289 |
| 2022-04-13 | 2022-04-11 | 31.649 | 1,237 | -412 | 0.00% | 39,150 |
| 2022-04-08 | 2022-04-06 | 31.952 | 1,649 | -1,650 | 0.00% | 52,689 |
| 2022-04-06 | 2022-04-01 | 28.072 | 3,299 | +1,650 | 0.00% | 92,609 |
| 2022-04-04 | 2022-03-31 | 28.436 | 1,649 | -1,650 | 0.00% | 46,891 |
| 2022-03-29 | 2022-03-25 | 28.618 | 3,299 | +1,650 | 0.00% | 94,410 |
| 2022-03-11 | 2022-03-09 | 28.375 | 1,649 | -2,474 | 0.00% | 46,791 |
| 2022-03-02 | 2022-02-28 | 28.921 | 4,123 | +412 | 0.00% | 119,240 |
| 2022-02-28 | 2022-02-24 | 29.042 | 3,711 | -825 | 0.00% | 107,775 |
| 2022-02-23 | 2022-02-21 | 30.861 | 4,536 | +413 | 0.00% | 139,985 |
| 2022-02-22 | 2022-02-18 | 30.255 | 4,123 | -413 | 0.00% | 124,740 |
| 2022-02-18 | 2022-02-16 | 29.648 | 4,536 | +413 | 0.00% | 134,485 |
| 2022-02-17 | 2022-02-15 | 29.042 | 4,123 | +412 | 0.00% | 119,740 |
| 2022-02-14 | 2022-02-10 | 29.527 | 3,711 | -412 | 0.00% | 109,575 |
| 2022-02-09 | 2022-02-07 | 28.557 | 4,123 | +412 | 0.00% | 117,740 |
| 2022-01-26 | 2022-01-24 | 28.436 | 3,711 | +412 | 0.00% | 105,525 |
| 2022-01-21 | 2022-01-19 | 28.314 | 3,299 | +413 | 0.00% | 93,409 |
| 2022-01-06 | 2022-01-04 | 23.597 | 2,886 | -825 | 0.00% | 68,102 |
| 2022-01-05 | 2022-01-03 | 22.336 | 3,711 | -412 | 0.00% | 82,890 |
| 2022-01-04 | 2021-12-31 | 22.385 | 4,123 | +824 | 0.00% | 92,293 |
| 2021-12-01 | 2021-11-29 | 22.191 | 3,299 | -412 | 0.00% | 73,207 |
| 2021-11-23 | 2021-11-19 | 22.458 | 3,711 | -8,247 | 0.00% | 83,340 |
| 2021-11-15 | 2021-11-11 | 22.676 | 11,958 | -412 | 0.00% | 271,158 |
| 2021-11-03 | 2021-11-01 | 20.711 | 12,370 | +8,247 | 0.00% | 256,200 |
| 2021-10-29 | 2021-10-27 | 21.245 | 4,123 | +412 | 0.00% | 87,593 |
| 2021-10-28 | 2021-10-26 | 21.342 | 3,711 | +412 | 0.00% | 79,200 |
| 2021-09-30 | 2021-09-28 | 21.293 | 3,299 | -412 | 0.00% | 70,247 |
| 2021-09-23 | 2021-09-20 | 19.184 | 3,711 | +412 | 0.00% | 71,190 |
| 2021-09-16 | 2021-09-14 | 22.182 | 3,299 | +86 | 0.00% | 73,180 |
| 2021-07-05 | 2021-06-30 | 21.958 | 3,213 | -402 | 0.00% | 70,552 |
| 2021-06-24 | 2021-06-22 | 24.290 | 3,615 | +139 | 0.00% | 87,807 |
| 2021-06-22 | 2021-06-18 | 24.419 | 3,476 | -772 | 0.00% | 84,881 |
| 2021-06-16 | 2021-06-11 | 25.559 | 4,248 | +772 | 0.00% | 108,573 |
| 2021-06-09 | 2021-06-07 | 23.694 | 3,476 | -386 | 0.00% | 82,361 |
| 2021-04-23 | 2021-04-21 | 25.714 | 3,862 | -386 | 0.00% | 99,307 |
| 2021-04-21 | 2021-04-19 | 25.792 | 4,248 | +386 | 0.00% | 109,563 |
| 2021-04-12 | 2021-04-08 | 25.766 | 3,862 | +386 | 0.00% | 99,507 |
| 2021-04-08 | 2021-04-01 | 26.154 | 3,476 | -772 | 0.00% | 90,912 |
| 2021-03-30 | 2021-03-26 | 26.543 | 4,248 | +386 | 0.00% | 112,753 |
| 2021-03-29 | 2021-03-25 | 26.478 | 3,862 | -386 | 0.00% | 102,257 |
| 2021-03-25 | 2021-03-23 | 27.319 | 4,248 | -1,158 | 0.00% | 116,053 |
| 2021-03-24 | 2021-03-22 | 27.449 | 5,406 | -773 | 0.00% | 148,389 |
| 2021-03-23 | 2021-03-19 | 26.672 | 6,179 | +386 | 0.00% | 164,807 |
| 2021-03-22 | 2021-03-18 | 27.125 | 5,793 | +387 | 0.00% | 157,136 |
| 2021-03-19 | 2021-03-17 | 27.319 | 5,406 | -387 | 0.00% | 147,689 |
| 2021-03-18 | 2021-03-16 | 27.060 | 5,793 | +1,159 | 0.00% | 156,761 |
| 2021-03-11 | 2021-03-09 | 24.937 | 4,634 | -386 | 0.00% | 115,558 |
| 2021-03-05 | 2021-03-03 | 24.963 | 5,020 | +386 | 0.00% | 125,314 |
| 2021-03-01 | 2021-02-25 | 26.025 | 4,634 | -3,089 | 0.00% | 120,598 |
| 2021-02-26 | 2021-02-24 | 24.160 | 7,723 | -387 | 0.00% | 186,589 |
| 2021-02-25 | 2021-02-23 | 24.678 | 8,110 | -1,544 | 0.00% | 200,140 |
| 2021-02-24 | 2021-02-22 | 24.238 | 9,654 | -386 | 0.00% | 233,993 |
| 2021-02-19 | 2021-02-17 | 23.953 | 10,040 | -1,159 | 0.00% | 240,489 |
| 2021-02-18 | 2021-02-16 | 23.979 | 11,199 | +2,317 | 0.00% | 268,540 |
| 2021-02-17 | 2021-02-11 | 23.461 | 8,882 | -772 | 0.00% | 208,381 |
| 2021-02-10 | 2021-02-08 | 23.772 | 9,654 | -1,545 | 0.00% | 229,493 |
| 2021-02-09 | 2021-02-05 | 23.176 | 11,199 | +2,317 | 0.00% | 259,550 |
| 2021-02-08 | 2021-02-04 | 22.865 | 8,882 | -386 | 0.00% | 203,091 |
| 2021-02-03 | 2021-02-01 | 23.254 | 9,268 | -3,089 | 0.00% | 215,517 |
| 2021-02-01 | 2021-01-28 | 23.176 | 12,357 | -1,545 | 0.00% | 286,389 |
| 2021-01-29 | 2021-01-27 | 23.798 | 13,902 | +1,158 | 0.00% | 330,836 |
| 2021-01-28 | 2021-01-26 | 23.849 | 12,744 | +387 | 0.00% | 303,938 |
| 2021-01-27 | 2021-01-25 | 23.927 | 12,357 | -6,565 | 0.00% | 295,668 |
| 2021-01-25 | 2021-01-21 | 24.756 | 18,922 | +6,178 | 0.00% | 468,430 |
| 2021-01-22 | 2021-01-20 | 25.507 | 12,744 | +773 | 0.00% | 325,058 |
| 2021-01-21 | 2021-01-19 | 24.316 | 11,971 | +386 | 0.00% | 291,082 |
| 2021-01-20 | 2021-01-18 | 23.176 | 11,585 | +386 | 0.00% | 268,496 |
| 2021-01-15 | 2021-01-13 | 21.856 | 11,199 | -5,793 | 0.00% | 244,760 |
| 2021-01-14 | 2021-01-12 | 21.881 | 16,992 | +2,704 | 0.00% | 371,810 |
| 2021-01-13 | 2021-01-11 | 21.312 | 14,288 | -387 | 0.00% | 304,502 |
| 2021-01-12 | 2021-01-08 | 20.224 | 14,675 | +5,407 | 0.00% | 296,790 |
| 2021-01-11 | 2021-01-07 | 19.913 | 9,268 | +772 | 0.00% | 184,558 |
| 2021-01-08 | 2021-01-06 | 19.680 | 8,496 | +1,159 | 0.00% | 167,204 |
| 2021-01-05 | 2020-12-31 | 21.830 | 7,337 | +386 | 0.00% | 160,164 |
| 2021-01-04 | 2020-12-29 | 21.778 | 6,951 | +772 | 0.00% | 151,378 |
| 2020-12-29 | 2020-12-24 | 22.399 | 6,179 | -386 | 0.00% | 138,406 |
| 2020-12-22 | 2020-12-18 | 23.176 | 6,565 | -5,792 | 0.00% | 152,152 |
| 2020-12-21 | 2020-12-17 | 23.124 | 12,357 | -387 | 0.00% | 285,749 |
| 2020-12-14 | 2020-12-10 | 22.658 | 12,744 | +387 | 0.00% | 288,758 |
| 2020-12-11 | 2020-12-09 | 22.840 | 12,357 | +772 | 0.00% | 282,229 |
| 2020-12-07 | 2020-12-03 | 24.704 | 11,585 | +386 | 0.00% | 286,196 |
| 2020-12-02 | 2020-11-30 | 24.419 | 11,199 | -12,744 | 0.00% | 273,470 |
| 2020-12-01 | 2020-11-27 | 25.118 | 23,943 | +773 | 0.00% | 601,409 |
| 2020-11-27 | 2020-11-25 | 23.953 | 23,170 | -773 | 0.00% | 554,993 |
| 2020-11-25 | 2020-11-23 | 22.840 | 23,943 | +8,110 | 0.00% | 546,848 |
| 2020-11-24 | 2020-11-20 | 23.668 | 15,833 | +6,565 | 0.00% | 374,739 |
| 2020-11-23 | 2020-11-19 | 24.600 | 9,268 | +1,545 | 0.00% | 227,997 |
| 2020-11-20 | 2020-11-18 | 25.092 | 7,723 | -773 | 0.00% | 193,789 |
| 2020-11-19 | 2020-11-17 | 25.015 | 8,496 | +773 | 0.00% | 212,526 |
| 2020-11-18 | 2020-11-16 | 25.507 | 7,723 | -387 | 0.00% | 196,989 |
| 2020-11-16 | 2020-11-12 | 27.255 | 8,110 | +2,704 | 0.00% | 221,036 |
| 2020-11-12 | 2020-11-10 | 26.996 | 5,406 | -9,269 | 0.00% | 145,939 |
| 2020-11-11 | 2020-11-09 | 26.219 | 14,675 | -772 | 0.00% | 384,762 |
| 2020-11-10 | 2020-11-06 | 26.219 | 15,447 | -1,158 | 0.00% | 405,003 |
| 2020-11-09 | 2020-11-05 | 25.818 | 16,605 | +9,654 | 0.00% | 428,700 |
| 2020-11-03 | 2020-10-30 | 25.118 | 6,951 | +386 | 0.00% | 174,598 |
| 2020-11-02 | 2020-10-29 | 24.859 | 6,565 | +386 | 0.00% | 163,202 |
| 2020-10-28 | 2020-10-23 | 25.403 | 6,179 | +773 | 0.00% | 156,966 |
| 2020-10-20 | 2020-10-16 | 25.351 | 5,406 | +386 | 0.00% | 137,050 |
| 2020-10-15 | 2020-10-12 | 26.219 | 5,020 | +1,544 | 0.00% | 131,619 |
| 2020-09-25 | 2020-09-23 | 25.429 | 3,476 | +387 | 0.00% | 88,392 |
| 2020-09-18 | 2020-09-16 | 28.054 | 3,089 | +66 | 0.00% | 86,660 |
| 2020-09-08 | 2020-09-04 | 28.518 | 3,023 | -378 | 0.00% | 86,209 |
| 2020-09-04 | 2020-09-02 | 28.650 | 3,401 | +378 | 0.00% | 97,438 |
| 2020-09-03 | 2020-09-01 | 28.848 | 3,023 | +378 | 0.00% | 87,209 |
| 2020-09-02 | 2020-08-31 | 29.709 | 2,645 | +378 | 0.00% | 78,579 |
| 2020-08-31 | 2020-08-27 | 30.238 | 2,267 | +378 | 0.00% | 68,549 |
| 2020-08-28 | 2020-08-26 | 30.701 | 1,889 | -756 | 0.00% | 57,994 |
| 2020-08-27 | 2020-08-25 | 30.370 | 2,645 | -378 | 0.00% | 80,329 |
| 2020-08-26 | 2020-08-24 | 31.032 | 3,023 | -755 | 0.00% | 93,809 |
| 2020-08-25 | 2020-08-21 | 30.767 | 3,778 | +1,133 | 0.00% | 116,239 |
| 2020-08-24 | 2020-08-20 | 30.569 | 2,645 | +756 | 0.00% | 80,854 |
| 2020-08-19 | 2020-08-17 | 30.966 | 1,889 | +378 | 0.00% | 58,494 |
| 2020-08-13 | 2020-08-11 | 30.767 | 1,511 | -756 | 0.00% | 46,489 |
| 2020-08-07 | 2020-08-05 | 30.900 | 2,267 | +756 | 0.00% | 70,049 |
| 2020-06-30 | 2020-06-26 | 33.136 | 1,511 | +35 | 0.00% | 50,068 |
| 2020-02-03 | 2020-01-30 | 34.355 | 1,476 | +1,476 | 0.00% | 50,709 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy