History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 85,046 | +0 | 0.00% | 1,204,251 |
| 2025-10-13 | 2025-10-09 | 13.820 | 85,046 | +0 | 0.00% | 1,175,336 |
| 2025-10-10 | 2025-10-08 | 13.640 | 85,046 | +0 | 0.00% | 1,160,027 |
| 2025-10-09 | 2025-10-06 | 13.960 | 85,046 | +0 | 0.00% | 1,187,242 |
| 2025-10-08 | 2025-10-03 | 14.020 | 85,046 | +0 | 0.00% | 1,192,345 |
| 2025-10-06 | 2025-10-02 | 14.210 | 85,046 | +0 | 0.00% | 1,208,504 |
| 2025-10-03 | 2025-09-30 | 14.360 | 85,046 | -3,000 | 0.00% | 1,221,261 |
| 2025-09-16 | 2025-09-12 | 15.298 | 88,046 | +1,482 | 0.00% | 1,346,887 |
| 2025-07-25 | 2025-07-23 | 14.301 | 86,564 | -1,966 | 0.00% | 1,237,930 |
| 2025-06-27 | 2025-06-25 | 14.588 | 88,530 | +1,868 | 0.00% | 1,291,491 |
| 2025-04-29 | 2025-04-25 | 14.879 | 86,662 | -48,122 | 0.00% | 1,289,453 |
| 2025-04-09 | 2025-04-07 | 13.030 | 134,784 | -3,849 | 0.00% | 1,756,183 |
| 2025-03-25 | 2025-03-21 | 14.734 | 138,633 | +19,248 | 0.00% | 2,042,569 |
| 2025-03-24 | 2025-03-20 | 14.879 | 119,385 | +28,873 | 0.00% | 1,776,343 |
| 2025-03-18 | 2025-03-14 | 15.295 | 90,512 | -19,249 | 0.00% | 1,384,356 |
| 2025-03-17 | 2025-03-13 | 14.858 | 109,761 | +19,249 | 0.00% | 1,630,865 |
| 2025-02-26 | 2025-02-24 | 14.505 | 90,512 | -9,624 | 0.00% | 1,312,882 |
| 2025-01-02 | 2024-12-27 | 12.884 | 100,136 | -2,406 | 0.00% | 1,290,167 |
| 2024-11-18 | 2024-11-14 | 14.360 | 102,542 | +9,624 | 0.00% | 1,472,461 |
| 2024-11-13 | 2024-11-11 | 15.253 | 92,918 | +1,925 | 0.00% | 1,417,294 |
| 2024-11-12 | 2024-11-08 | 15.960 | 90,993 | +2,887 | 0.00% | 1,452,222 |
| 2024-11-11 | 2024-11-07 | 16.583 | 88,106 | +1,925 | 0.00% | 1,461,074 |
| 2024-11-05 | 2024-11-01 | 16.105 | 86,181 | -18,286 | 0.00% | 1,387,961 |
| 2024-10-29 | 2024-10-25 | 15.170 | 104,467 | +19,248 | 0.00% | 1,584,769 |
| 2024-10-25 | 2024-10-23 | 15.793 | 85,219 | -9,624 | 0.00% | 1,345,904 |
| 2024-10-23 | 2024-10-21 | 15.773 | 94,843 | -19,248 | 0.00% | 1,495,929 |
| 2024-10-21 | 2024-10-17 | 15.004 | 114,091 | +19,248 | 0.00% | 1,711,798 |
| 2024-10-17 | 2024-10-15 | 15.482 | 94,843 | +1,925 | 0.00% | 1,468,336 |
| 2024-10-09 | 2024-10-07 | 18.537 | 92,918 | +962 | 0.00% | 1,722,379 |
| 2024-10-03 | 2024-09-30 | 16.542 | 91,956 | +963 | 0.00% | 1,521,098 |
| 2024-09-27 | 2024-09-25 | 12.863 | 90,993 | +4,812 | 0.00% | 1,170,476 |
| 2024-09-16 | 2024-09-12 | 11.893 | 86,181 | +2,304 | 0.00% | 1,024,946 |
| 2024-06-25 | 2024-06-21 | 15.391 | 83,877 | +2,654 | 0.00% | 1,290,916 |
| 2024-06-14 | 2024-06-12 | 16.008 | 81,223 | +908 | 0.00% | 1,300,216 |
| 2024-06-11 | 2024-06-06 | 16.625 | 80,315 | +2,721 | 0.00% | 1,335,266 |
| 2024-05-30 | 2024-05-28 | 17.066 | 77,594 | -5,443 | 0.00% | 1,324,247 |
| 2024-05-21 | 2024-05-17 | 18.213 | 83,037 | +2,268 | 0.00% | 1,512,347 |
| 2024-01-24 | 2024-01-22 | 11.841 | 80,769 | +7,860 | 0.00% | 956,354 |
| 2024-01-17 | 2024-01-15 | 13.627 | 72,909 | -3,628 | 0.00% | 993,504 |
| 2024-01-03 | 2023-12-29 | 15.170 | 76,537 | -2,267 | 0.00% | 1,161,073 |
| 2024-01-02 | 2023-12-28 | 15.082 | 78,804 | +2,267 | 0.00% | 1,188,514 |
| 2023-11-23 | 2023-11-21 | 16.295 | 76,537 | +1,814 | 0.00% | 1,247,141 |
| 2023-09-18 | 2023-09-14 | 18.630 | 74,723 | +1,585 | 0.00% | 1,392,102 |
| 2023-09-11 | 2023-09-06 | 19.802 | 73,138 | +1,776 | 0.00% | 1,448,249 |
| 2023-09-06 | 2023-09-04 | 20.185 | 71,362 | -1,776 | 0.00% | 1,440,410 |
| 2023-08-11 | 2023-08-09 | 19.847 | 73,138 | +5,327 | 0.00% | 1,451,544 |
| 2023-07-27 | 2023-07-25 | 19.982 | 67,811 | -1,775 | 0.00% | 1,354,987 |
| 2023-07-20 | 2023-07-18 | 18.090 | 69,586 | +1,775 | 0.00% | 1,258,777 |
| 2023-07-05 | 2023-07-03 | 19.351 | 67,811 | -7,102 | 0.00% | 1,312,214 |
| 2023-06-30 | 2023-06-28 | 19.949 | 74,913 | +1,738 | 0.00% | 1,494,444 |
| 2023-06-15 | 2023-06-13 | 20.664 | 73,175 | +434 | 0.00% | 1,512,088 |
| 2023-05-29 | 2023-05-24 | 19.488 | 72,741 | +1,734 | 0.00% | 1,417,563 |
| 2023-05-22 | 2023-05-18 | 21.148 | 71,007 | +2,168 | 0.00% | 1,501,678 |
| 2023-05-11 | 2023-05-09 | 23.754 | 68,839 | -867 | 0.00% | 1,635,228 |
| 2023-05-03 | 2023-04-28 | 22.878 | 69,706 | +1,734 | 0.00% | 1,594,734 |
| 2023-04-27 | 2023-04-25 | 22.417 | 67,972 | +867 | 0.00% | 1,523,711 |
| 2023-04-14 | 2023-04-12 | 24.562 | 67,105 | -4,336 | 0.00% | 1,648,204 |
| 2023-03-02 | 2023-02-28 | 22.440 | 71,441 | +1,735 | 0.00% | 1,603,123 |
| 2023-02-06 | 2023-02-02 | 23.927 | 69,706 | +2,168 | 0.00% | 1,667,880 |
| 2023-01-16 | 2023-01-12 | 24.908 | 67,538 | +1,734 | 0.00% | 1,682,203 |
| 2023-01-13 | 2023-01-11 | 25.253 | 65,804 | +867 | 0.00% | 1,661,777 |
| 2023-01-12 | 2023-01-10 | 25.369 | 64,937 | +4,336 | 0.00% | 1,647,371 |
| 2023-01-06 | 2023-01-04 | 25.599 | 60,601 | -867 | 0.00% | 1,551,348 |
| 2023-01-05 | 2023-01-03 | 24.216 | 61,468 | +1,735 | 0.00% | 1,488,486 |
| 2022-12-20 | 2022-12-16 | 24.389 | 59,733 | -868 | 0.00% | 1,456,804 |
| 2022-12-07 | 2022-12-05 | 23.235 | 60,601 | +1,735 | 0.00% | 1,408,093 |
| 2022-12-05 | 2022-12-01 | 23.581 | 58,866 | -16,477 | 0.00% | 1,388,143 |
| 2022-12-02 | 2022-11-30 | 24.331 | 75,343 | -16,477 | 0.00% | 1,833,166 |
| 2022-12-01 | 2022-11-29 | 24.619 | 91,820 | -4,336 | 0.00% | 2,260,537 |
| 2022-11-30 | 2022-11-28 | 22.878 | 96,156 | +4,336 | 0.00% | 2,199,857 |
| 2022-11-29 | 2022-11-25 | 23.639 | 91,820 | +8,672 | 0.00% | 2,170,539 |
| 2022-11-28 | 2022-11-24 | 23.039 | 83,148 | +24,282 | 0.00% | 1,915,683 |
| 2022-11-25 | 2022-11-23 | 22.301 | 58,866 | -4,336 | 0.00% | 1,312,797 |
| 2022-11-23 | 2022-11-21 | 21.863 | 63,202 | +4,336 | 0.00% | 1,381,801 |
| 2022-11-16 | 2022-11-14 | 23.120 | 58,866 | -2,168 | 0.00% | 1,360,991 |
| 2022-11-15 | 2022-11-11 | 21.218 | 61,034 | -1,735 | 0.00% | 1,294,989 |
| 2022-11-11 | 2022-11-09 | 19.280 | 62,769 | +1,735 | 0.00% | 1,210,202 |
| 2022-11-04 | 2022-11-02 | 17.504 | 61,034 | +1,734 | 0.00% | 1,068,366 |
| 2022-09-19 | 2022-09-15 | 27.279 | 59,300 | +434 | 0.00% | 1,617,673 |
| 2022-09-16 | 2022-09-14 | 26.224 | 58,866 | +1,013 | 0.00% | 1,543,673 |
| 2022-08-08 | 2022-08-04 | 24.346 | 57,853 | -853 | 0.00% | 1,408,501 |
| 2022-07-28 | 2022-07-26 | 26.693 | 58,706 | -3,409 | 0.00% | 1,567,029 |
| 2022-07-27 | 2022-07-25 | 25.754 | 62,115 | +3,409 | 0.00% | 1,599,721 |
| 2022-07-05 | 2022-06-30 | 29.098 | 58,706 | -1,704 | 0.00% | 1,708,234 |
| 2022-07-04 | 2022-06-29 | 28.335 | 60,410 | -1,705 | 0.00% | 1,711,745 |
| 2022-06-23 | 2022-06-21 | 29.103 | 62,115 | +3,663 | 0.00% | 1,807,712 |
| 2022-06-06 | 2022-06-01 | 28.618 | 58,452 | +412 | 0.00% | 1,672,757 |
| 2022-04-26 | 2022-04-22 | 30.194 | 58,040 | -28,863 | 0.00% | 1,752,461 |
| 2022-04-21 | 2022-04-19 | 32.316 | 86,903 | +28,863 | 0.00% | 2,808,365 |
| 2022-01-21 | 2022-01-19 | 28.314 | 58,040 | -12,370 | 0.00% | 1,643,372 |
| 2022-01-19 | 2022-01-17 | 26.496 | 70,410 | -825 | 0.00% | 1,865,552 |
| 2022-01-11 | 2022-01-07 | 26.920 | 71,235 | -8,659 | 0.00% | 1,917,644 |
| 2022-01-10 | 2022-01-06 | 24.677 | 79,894 | +825 | 0.00% | 1,971,515 |
| 2022-01-07 | 2022-01-05 | 23.937 | 79,069 | -2,474 | 0.00% | 1,892,670 |
| 2022-01-06 | 2022-01-04 | 23.597 | 81,543 | -4,123 | 0.00% | 1,924,204 |
| 2021-12-14 | 2021-12-10 | 23.670 | 85,666 | -825 | 0.00% | 2,027,729 |
| 2021-12-09 | 2021-12-07 | 23.112 | 86,491 | -3,299 | 0.00% | 1,999,012 |
| 2021-11-16 | 2021-11-12 | 22.506 | 89,790 | -4,123 | 0.00% | 2,020,819 |
| 2021-11-15 | 2021-11-11 | 22.676 | 93,913 | -10,721 | 0.00% | 2,129,555 |
| 2021-11-03 | 2021-11-01 | 20.711 | 104,634 | +4,124 | 0.00% | 2,167,116 |
| 2021-10-28 | 2021-10-26 | 21.342 | 100,510 | +8,246 | 0.00% | 2,145,080 |
| 2021-10-25 | 2021-10-21 | 21.997 | 92,264 | -10,720 | 0.00% | 2,029,510 |
| 2021-10-21 | 2021-10-19 | 21.075 | 102,984 | +824 | 0.00% | 2,170,406 |
| 2021-09-16 | 2021-09-14 | 22.182 | 102,160 | +2,642 | 0.00% | 2,266,155 |
| 2021-08-25 | 2021-08-23 | 22.158 | 99,518 | +1,607 | 0.00% | 2,205,072 |
| 2021-08-24 | 2021-08-20 | 22.382 | 97,911 | +1,607 | 0.00% | 2,191,403 |
| 2021-08-18 | 2021-08-16 | 23.452 | 96,304 | -804 | 0.00% | 2,258,532 |
| 2021-08-13 | 2021-08-11 | 23.178 | 97,108 | -4,016 | 0.00% | 2,250,794 |
| 2021-08-04 | 2021-08-02 | 20.987 | 101,124 | +4,016 | 0.00% | 2,122,330 |
| 2021-07-19 | 2021-07-15 | 22.655 | 97,108 | -1,205 | 0.00% | 2,200,024 |
| 2021-07-14 | 2021-07-12 | 22.182 | 98,313 | -803 | 0.00% | 2,180,820 |
| 2021-07-13 | 2021-07-09 | 22.058 | 99,116 | +803 | 0.00% | 2,186,294 |
| 2021-07-08 | 2021-07-06 | 22.133 | 98,313 | -803 | 0.00% | 2,175,924 |
| 2021-07-05 | 2021-06-30 | 21.958 | 99,116 | +803 | 0.00% | 2,176,424 |
| 2021-07-02 | 2021-06-29 | 22.531 | 98,313 | -8,033 | 0.00% | 2,215,086 |
| 2021-06-25 | 2021-06-23 | 24.497 | 106,346 | -803 | 0.00% | 2,605,144 |
| 2021-06-24 | 2021-06-22 | 24.290 | 107,149 | +4,134 | 0.00% | 2,602,618 |
| 2021-06-17 | 2021-06-15 | 24.989 | 103,015 | -3,862 | 0.00% | 2,574,230 |
| 2021-06-10 | 2021-06-08 | 24.264 | 106,877 | +1,931 | 0.00% | 2,593,244 |
| 2021-06-08 | 2021-06-04 | 23.824 | 104,946 | +3,862 | 0.00% | 2,500,191 |
| 2021-05-14 | 2021-05-12 | 24.264 | 101,084 | +3,861 | 0.00% | 2,452,684 |
| 2021-05-13 | 2021-05-11 | 24.575 | 97,223 | +7,724 | 0.00% | 2,389,212 |
| 2021-05-05 | 2021-05-03 | 25.092 | 89,499 | -773 | 0.00% | 2,245,750 |
| 2021-05-03 | 2021-04-29 | 25.559 | 90,272 | -7,723 | 0.00% | 2,307,224 |
| 2021-04-28 | 2021-04-26 | 25.377 | 97,995 | +7,723 | 0.00% | 2,486,849 |
| 2021-04-26 | 2021-04-22 | 25.960 | 90,272 | -772 | 0.00% | 2,343,457 |
| 2021-04-20 | 2021-04-16 | 26.089 | 91,044 | +6,179 | 0.00% | 2,375,286 |
| 2021-04-16 | 2021-04-14 | 25.740 | 84,865 | +1,545 | 0.00% | 2,184,412 |
| 2021-04-13 | 2021-04-09 | 25.740 | 83,320 | +772 | 0.00% | 2,144,644 |
| 2021-04-07 | 2021-03-31 | 26.154 | 82,548 | +1,545 | 0.00% | 2,158,974 |
| 2021-03-24 | 2021-03-22 | 27.449 | 81,003 | -3,090 | 0.00% | 2,223,445 |
| 2021-03-19 | 2021-03-17 | 27.319 | 84,093 | -7,723 | 0.00% | 2,297,375 |
| 2021-03-18 | 2021-03-16 | 27.060 | 91,816 | -10,041 | 0.00% | 2,484,587 |
| 2021-03-15 | 2021-03-11 | 25.274 | 101,857 | -772 | 0.00% | 2,574,306 |
| 2021-03-09 | 2021-03-05 | 24.393 | 102,629 | -1,545 | 0.00% | 2,503,459 |
| 2021-03-08 | 2021-03-04 | 24.600 | 104,174 | +1,545 | 0.00% | 2,562,728 |
| 2021-03-05 | 2021-03-03 | 24.963 | 102,629 | +1,545 | 0.00% | 2,561,926 |
| 2021-03-03 | 2021-03-01 | 25.248 | 101,084 | +3,861 | 0.00% | 2,552,152 |
| 2021-03-02 | 2021-02-26 | 25.429 | 97,223 | -1,544 | 0.00% | 2,472,293 |
| 2021-03-01 | 2021-02-25 | 26.025 | 98,767 | -10,041 | 0.00% | 2,570,381 |
| 2021-02-25 | 2021-02-23 | 24.678 | 108,808 | -1,544 | 0.00% | 2,685,179 |
| 2021-02-24 | 2021-02-22 | 24.238 | 110,352 | +3,861 | 0.00% | 2,674,703 |
| 2021-02-23 | 2021-02-19 | 24.393 | 106,491 | -3,089 | 0.00% | 2,597,666 |
| 2021-02-22 | 2021-02-18 | 23.849 | 109,580 | +3,089 | 0.00% | 2,613,427 |
| 2021-02-19 | 2021-02-17 | 23.953 | 106,491 | +3,862 | 0.00% | 2,550,787 |
| 2021-02-18 | 2021-02-16 | 23.979 | 102,629 | +4,634 | 0.00% | 2,460,938 |
| 2021-02-17 | 2021-02-11 | 23.461 | 97,995 | +1,545 | 0.00% | 2,299,067 |
| 2021-02-16 | 2021-02-09 | 23.306 | 96,450 | +1,544 | 0.00% | 2,247,834 |
| 2021-02-10 | 2021-02-08 | 23.772 | 94,906 | -1,544 | 0.00% | 2,256,087 |
| 2021-02-05 | 2021-02-03 | 23.021 | 96,450 | +772 | 0.00% | 2,220,361 |
| 2021-02-02 | 2021-01-29 | 22.632 | 95,678 | +772 | 0.00% | 2,165,424 |
| 2021-01-28 | 2021-01-26 | 23.849 | 94,906 | -2,317 | 0.00% | 2,263,460 |
| 2021-01-27 | 2021-01-25 | 23.927 | 97,223 | +1,159 | 0.00% | 2,326,272 |
| 2021-01-26 | 2021-01-22 | 24.186 | 96,064 | +1,545 | 0.00% | 2,323,416 |
| 2021-01-25 | 2021-01-21 | 24.756 | 94,519 | -387 | 0.00% | 2,339,896 |
| 2021-01-22 | 2021-01-20 | 25.507 | 94,906 | +7,724 | 0.00% | 2,420,747 |
| 2021-01-21 | 2021-01-19 | 24.316 | 87,182 | -9,654 | 0.00% | 2,119,883 |
| 2021-01-20 | 2021-01-18 | 23.176 | 96,836 | -16,992 | 0.00% | 2,244,292 |
| 2021-01-19 | 2021-01-15 | 22.063 | 113,828 | -7,723 | 0.00% | 2,511,356 |
| 2021-01-15 | 2021-01-13 | 21.856 | 121,551 | -9,269 | 0.00% | 2,656,565 |
| 2021-01-14 | 2021-01-12 | 21.881 | 130,820 | +2,704 | 0.00% | 2,862,532 |
| 2021-01-13 | 2021-01-11 | 21.312 | 128,116 | +5,406 | 0.00% | 2,730,378 |
| 2021-01-12 | 2021-01-08 | 20.224 | 122,710 | +11,585 | 0.00% | 2,481,707 |
| 2021-01-08 | 2021-01-06 | 19.680 | 111,125 | +23,171 | 0.00% | 2,186,980 |
| 2021-01-07 | 2021-01-05 | 20.457 | 87,954 | +9,268 | 0.00% | 1,799,294 |
| 2021-01-04 | 2020-12-29 | 21.778 | 78,686 | -3,090 | 0.00% | 1,713,614 |
| 2020-12-17 | 2020-12-15 | 22.684 | 81,776 | +1,545 | 0.00% | 1,855,024 |
| 2020-12-16 | 2020-12-14 | 23.176 | 80,231 | +3,862 | 0.00% | 1,859,451 |
| 2020-11-30 | 2020-11-26 | 24.316 | 76,369 | -1,545 | 0.00% | 1,856,959 |
| 2020-11-26 | 2020-11-24 | 23.254 | 77,914 | -2,317 | 0.00% | 1,811,805 |
| 2020-11-24 | 2020-11-20 | 23.668 | 80,231 | +3,862 | 0.00% | 1,898,925 |
| 2020-11-20 | 2020-11-18 | 25.092 | 76,369 | +772 | 0.00% | 1,916,286 |
| 2020-10-12 | 2020-10-08 | 25.610 | 75,597 | +3,862 | 0.00% | 1,936,067 |
| 2020-10-09 | 2020-10-07 | 25.610 | 71,735 | +772 | 0.00% | 1,837,160 |
| 2020-09-22 | 2020-09-18 | 26.348 | 70,963 | +1,159 | 0.00% | 1,869,760 |
| 2020-09-21 | 2020-09-17 | 27.591 | 69,804 | +3,089 | 0.00% | 1,925,980 |
| 2020-09-18 | 2020-09-16 | 28.054 | 66,715 | +1,440 | 0.00% | 1,871,650 |
| 2020-09-07 | 2020-09-03 | 28.385 | 65,275 | +1,511 | 0.00% | 1,852,847 |
| 2020-09-03 | 2020-09-01 | 28.848 | 63,764 | +3,779 | 0.00% | 1,839,490 |
| 2020-08-27 | 2020-08-25 | 30.370 | 59,985 | +755 | 0.00% | 1,821,758 |
| 2020-08-24 | 2020-08-20 | 30.569 | 59,230 | +2,267 | 0.00% | 1,810,586 |
| 2020-07-29 | 2020-07-27 | 30.966 | 56,963 | +15,114 | 0.00% | 1,763,901 |
| 2020-07-13 | 2020-07-09 | 33.745 | 41,849 | -6,181 | 0.00% | 1,412,182 |
| 2020-07-09 | 2020-07-07 | 34.406 | 48,030 | +1,511 | 0.00% | 1,652,538 |
| 2020-07-07 | 2020-07-03 | 33.811 | 46,519 | -15,113 | 0.00% | 1,572,848 |
| 2020-07-03 | 2020-06-30 | 31.032 | 61,632 | +15,113 | 0.00% | 1,912,558 |
| 2020-06-30 | 2020-06-26 | 33.136 | 46,519 | +1,096 | 0.00% | 1,541,439 |
| 2020-06-03 | 2020-06-01 | 33.474 | 45,423 | -738 | 0.00% | 1,520,512 |
| 2020-05-22 | 2020-05-20 | 33.610 | 46,161 | +738 | 0.00% | 1,551,472 |
| 2020-03-06 | 2020-03-04 | 36.930 | 45,423 | -2,951 | 0.00% | 1,677,488 |
| 2020-01-08 | 2020-01-06 | 39.980 | 48,374 | -7,379 | 0.00% | 1,933,976 |
| 2020-01-02 | 2019-12-27 | 40.793 | 55,753 | +7,379 | 0.00% | 2,274,321 |
| 2019-12-30 | 2019-12-24 | 39.980 | 48,374 | -1,476 | 0.00% | 1,933,976 |
| 2019-09-17 | 2019-09-13 | 36.471 | 49,850 | +854 | 0.00% | 1,818,099 |
| 2019-07-02 | 2019-06-27 | 38.747 | 48,996 | -1,450 | 0.00% | 1,898,426 |
| 2019-06-18 | 2019-06-14 | 38.967 | 50,446 | +911 | 0.00% | 1,965,745 |
| 2019-06-17 | 2019-06-13 | 39.318 | 49,535 | +1,424 | 0.00% | 1,947,636 |
| 2019-05-22 | 2019-05-20 | 39.669 | 48,111 | -2,849 | 0.00% | 1,908,536 |
| 2019-03-05 | 2019-03-01 | 41.214 | 50,960 | -4,272 | 0.00% | 2,100,270 |
| 2019-01-22 | 2019-01-18 | 39.038 | 55,232 | -2,849 | 0.00% | 2,156,121 |
| 2018-12-20 | 2018-12-18 | 37.282 | 58,081 | -4,273 | 0.00% | 2,165,390 |
| 2018-12-19 | 2018-12-17 | 38.265 | 62,354 | +4,273 | 0.00% | 2,385,988 |
| 2018-12-10 | 2018-12-06 | 36.791 | 58,081 | -7,121 | 0.00% | 2,136,844 |
| 2018-11-06 | 2018-11-02 | 37.282 | 65,202 | -8,546 | 0.00% | 2,430,877 |
| 2018-11-05 | 2018-11-01 | 36.089 | 73,748 | -8,546 | 0.00% | 2,661,466 |
| 2018-10-15 | 2018-10-11 | 31.736 | 82,294 | +9,970 | 0.00% | 2,611,645 |
| 2018-10-03 | 2018-09-28 | 34.404 | 72,324 | +7,122 | 0.00% | 2,488,204 |
| 2018-09-27 | 2018-09-24 | 35.527 | 65,202 | -7,122 | 0.00% | 2,316,429 |
| 2018-09-26 | 2018-09-21 | 36.721 | 72,324 | -5,697 | 0.00% | 2,655,777 |
| 2018-09-24 | 2018-09-20 | 35.667 | 78,021 | -1,424 | 0.00% | 2,782,805 |
| 2018-09-18 | 2018-09-14 | 34.493 | 79,445 | +1,338 | 0.00% | 2,740,299 |
| 2018-09-17 | 2018-09-13 | 33.993 | 78,107 | +7,001 | 0.00% | 2,655,102 |
| 2018-09-14 | 2018-09-12 | 32.779 | 71,106 | +1,401 | 0.00% | 2,330,790 |
| 2018-09-03 | 2018-08-30 | 35.850 | 69,705 | -1,401 | 0.00% | 2,498,917 |
| 2018-08-17 | 2018-08-15 | 32.493 | 71,106 | +1,401 | 0.00% | 2,310,478 |
| 2018-08-16 | 2018-08-14 | 33.350 | 69,705 | +5,601 | 0.00% | 2,324,690 |
| 2018-06-15 | 2018-06-13 | 41.206 | 64,104 | -1,401 | 0.00% | 2,641,467 |
| 2018-06-13 | 2018-06-11 | 41.634 | 65,505 | +1,012 | 0.00% | 2,727,264 |
| 2018-05-10 | 2018-05-08 | 38.370 | 64,493 | +1,378 | 0.00% | 2,474,624 |
| 2018-02-23 | 2018-02-21 | 41.707 | 63,115 | -41,360 | 0.00% | 2,632,336 |
| 2018-02-14 | 2018-02-12 | 37.935 | 104,475 | +1,379 | 0.00% | 3,963,282 |
| 2018-02-09 | 2018-02-07 | 39.241 | 103,096 | -13,787 | 0.00% | 4,045,572 |
| 2018-02-08 | 2018-02-06 | 41.272 | 116,883 | +27,574 | 0.00% | 4,823,969 |
| 2018-02-07 | 2018-02-05 | 44.826 | 89,309 | +23,437 | 0.00% | 4,003,360 |
| 2018-02-05 | 2018-02-01 | 45.696 | 65,872 | +9,775 | 0.00% | 3,010,110 |
| 2018-02-01 | 2018-01-30 | 44.753 | 56,097 | -1,379 | 0.00% | 2,510,532 |
| 2018-01-30 | 2018-01-26 | 44.898 | 57,476 | -4,136 | 0.00% | 2,580,585 |
| 2018-01-23 | 2018-01-19 | 43.230 | 61,612 | +5,638 | 0.00% | 2,663,499 |
| 2018-01-17 | 2018-01-15 | 41.344 | 55,974 | -1,379 | 0.00% | 2,314,206 |
| 2018-01-15 | 2018-01-11 | 42.360 | 57,353 | -6,893 | 0.00% | 2,429,461 |
| 2018-01-12 | 2018-01-10 | 42.142 | 64,246 | -4,136 | 0.00% | 2,707,467 |
| 2018-01-10 | 2018-01-08 | 42.650 | 68,382 | -2,757 | 0.00% | 2,916,487 |
| 2018-01-08 | 2018-01-04 | 39.458 | 71,139 | -6,894 | 0.00% | 2,807,033 |
| 2018-01-05 | 2018-01-03 | 38.733 | 78,033 | -11,029 | 0.00% | 3,022,459 |
| 2018-01-04 | 2018-01-02 | 38.153 | 89,062 | +6,894 | 0.00% | 3,397,967 |
| 2017-12-28 | 2017-12-22 | 35.397 | 82,168 | -11,277 | 0.00% | 2,908,462 |
| 2017-12-11 | 2017-12-07 | 34.671 | 93,445 | -68,934 | 0.00% | 3,239,850 |
| 2017-12-08 | 2017-12-06 | 35.034 | 162,379 | -27,573 | 0.00% | 5,688,764 |
| 2017-12-07 | 2017-12-05 | 35.977 | 189,952 | -6,893 | 0.00% | 6,833,866 |
| 2017-12-05 | 2017-12-01 | 36.122 | 196,845 | +34,466 | 0.00% | 7,110,410 |
| 2017-12-04 | 2017-11-30 | 35.977 | 162,379 | -68,933 | 0.00% | 5,841,878 |
| 2017-12-01 | 2017-11-29 | 35.832 | 231,312 | +137,867 | 0.00% | 8,288,311 |
| 2017-11-15 | 2017-11-13 | 35.324 | 93,445 | -1,379 | 0.00% | 3,300,851 |
| 2017-11-06 | 2017-11-02 | 36.702 | 94,824 | +11,029 | 0.00% | 3,480,244 |
| 2017-10-10 | 2017-10-06 | 38.588 | 83,795 | -53,768 | 0.00% | 3,233,483 |
| 2017-10-09 | 2017-10-04 | 38.661 | 137,563 | -6,893 | 0.00% | 5,318,262 |
| 2017-10-06 | 2017-10-03 | 37.790 | 144,456 | +62,040 | 0.00% | 5,459,014 |
| 2017-10-03 | 2017-09-28 | 36.775 | 82,416 | -5,515 | 0.00% | 3,030,822 |
| 2017-09-27 | 2017-09-25 | 36.920 | 87,931 | +20,680 | 0.00% | 3,246,390 |
| 2017-09-22 | 2017-09-20 | 40.619 | 67,251 | -41,360 | 0.00% | 2,731,667 |
| 2017-09-20 | 2017-09-18 | 42.360 | 108,611 | -5,514 | 0.00% | 4,600,739 |
| 2017-09-18 | 2017-09-14 | 39.603 | 114,125 | +41,360 | 0.00% | 4,519,749 |
| 2017-09-13 | 2017-09-11 | 40.189 | 72,765 | +929 | 0.00% | 2,924,382 |
| 2017-09-12 | 2017-09-08 | 39.896 | 71,836 | -4,083 | 0.00% | 2,865,934 |
| 2017-09-11 | 2017-09-07 | 40.410 | 75,919 | -6,805 | 0.00% | 3,067,873 |
| 2017-09-06 | 2017-09-04 | 39.308 | 82,724 | +10,888 | 0.00% | 3,251,693 |
| 2017-08-25 | 2017-08-22 | 38.867 | 71,836 | +1,361 | 0.00% | 2,792,042 |
| 2017-08-21 | 2017-08-17 | 37.104 | 70,475 | -4,083 | 0.00% | 2,614,873 |
| 2017-08-15 | 2017-08-11 | 37.177 | 74,558 | -4,083 | 0.00% | 2,771,845 |
| 2017-08-03 | 2017-08-01 | 38.940 | 78,641 | -4,083 | 0.00% | 3,062,310 |
| 2017-07-26 | 2017-07-24 | 37.912 | 82,724 | -1,361 | 0.00% | 3,136,212 |
| 2017-07-18 | 2017-07-14 | 37.324 | 84,085 | -8,167 | 0.00% | 3,138,387 |
| 2017-07-17 | 2017-07-13 | 34.899 | 92,252 | -6,805 | 0.00% | 3,219,538 |
| 2017-07-10 | 2017-07-06 | 34.459 | 99,057 | -4,083 | 0.00% | 3,413,361 |
| 2017-07-04 | 2017-06-30 | 33.577 | 103,140 | +2,722 | 0.00% | 3,463,120 |
| 2017-07-03 | 2017-06-29 | 33.577 | 100,418 | +4,083 | 0.00% | 3,371,724 |
| 2017-06-19 | 2017-06-15 | 34.720 | 96,335 | +1,361 | 0.00% | 3,344,726 |
| 2017-06-16 | 2017-06-14 | 35.094 | 94,974 | +1,720 | 0.00% | 3,333,006 |
| 2017-06-15 | 2017-06-13 | 35.169 | 93,254 | -1,337 | 0.00% | 3,279,622 |
| 2017-06-14 | 2017-06-12 | 35.019 | 94,591 | +1,337 | 0.00% | 3,312,487 |
| 2017-05-31 | 2017-05-26 | 34.869 | 93,254 | -5,346 | 0.00% | 3,251,710 |
| 2017-05-29 | 2017-05-25 | 35.019 | 98,600 | -12,028 | 0.00% | 3,452,878 |
| 2017-05-22 | 2017-05-18 | 33.074 | 110,628 | +6,682 | 0.00% | 3,658,860 |
| 2017-05-17 | 2017-05-15 | 33.448 | 103,946 | +4,010 | 0.00% | 3,476,752 |
| 2017-05-16 | 2017-05-12 | 32.999 | 99,936 | +2,672 | 0.00% | 3,297,760 |
| 2017-04-20 | 2017-04-18 | 34.570 | 97,264 | -2,672 | 0.00% | 3,362,425 |
| 2017-04-13 | 2017-04-11 | 34.346 | 99,936 | -2,673 | 0.00% | 3,432,362 |
| 2017-04-11 | 2017-04-07 | 34.346 | 102,609 | -1,337 | 0.00% | 3,524,168 |
| 2017-04-10 | 2017-04-06 | 34.196 | 103,946 | +9,355 | 0.00% | 3,554,532 |
| 2017-04-05 | 2017-03-31 | 33.223 | 94,591 | -4,009 | 0.00% | 3,142,616 |
| 2017-04-03 | 2017-03-30 | 33.223 | 98,600 | +5,346 | 0.00% | 3,275,807 |
| 2017-03-31 | 2017-03-29 | 33.747 | 93,254 | +6,682 | 0.00% | 3,147,042 |
| 2017-03-20 | 2017-03-16 | 37.862 | 86,572 | +2,672 | 0.00% | 3,277,830 |
| 2017-03-16 | 2017-03-14 | 37.114 | 83,900 | -6,682 | 0.00% | 3,113,882 |
| 2017-03-15 | 2017-03-13 | 36.815 | 90,582 | -6,682 | 0.00% | 3,334,767 |
| 2017-03-10 | 2017-03-08 | 36.590 | 97,264 | -2,672 | 0.00% | 3,558,930 |
| 2017-03-07 | 2017-03-03 | 34.869 | 99,936 | -2,673 | 0.00% | 3,484,708 |
| 2017-02-28 | 2017-02-24 | 36.067 | 102,609 | +6,682 | 0.00% | 3,700,760 |
| 2017-02-22 | 2017-02-20 | 35.393 | 95,927 | +2,673 | 0.00% | 3,395,162 |
| 2017-02-13 | 2017-02-09 | 36.665 | 93,254 | -2,673 | 0.00% | 3,419,180 |
| 2017-02-10 | 2017-02-08 | 36.067 | 95,927 | -6,682 | 0.00% | 3,459,763 |
| 2017-02-02 | 2017-01-27 | 34.346 | 102,609 | -1,337 | 0.00% | 3,524,168 |
| 2017-01-24 | 2017-01-20 | 33.373 | 103,946 | -1,336 | 0.00% | 3,468,974 |
| 2017-01-17 | 2017-01-13 | 34.420 | 105,282 | +6,682 | 0.00% | 3,623,852 |
| 2016-12-20 | 2016-12-16 | 31.353 | 98,600 | +2,673 | 0.00% | 3,091,359 |
| 2016-11-25 | 2016-11-23 | 33.747 | 95,927 | -2,673 | 0.00% | 3,237,247 |
| 2016-11-22 | 2016-11-18 | 32.924 | 98,600 | +5,346 | 0.00% | 3,246,296 |
| 2016-11-18 | 2016-11-16 | 32.924 | 93,254 | +2,672 | 0.00% | 3,070,284 |
| 2016-10-19 | 2016-10-17 | 35.393 | 90,582 | +1,337 | 0.00% | 3,205,985 |
| 2016-10-11 | 2016-10-06 | 37.937 | 89,245 | +6,682 | 0.00% | 3,385,714 |
| 2016-10-07 | 2016-10-05 | 38.311 | 82,563 | +9,355 | 0.00% | 3,163,107 |
| 2016-10-04 | 2016-09-30 | 39.359 | 73,208 | +1,336 | 0.00% | 2,881,395 |
| 2016-09-30 | 2016-09-28 | 40.556 | 71,872 | -2,673 | 0.00% | 2,914,859 |
| 2016-09-27 | 2016-09-23 | 40.781 | 74,545 | -1,336 | 0.00% | 3,039,999 |
| 2016-09-26 | 2016-09-22 | 40.781 | 75,881 | -1,336 | 0.00% | 3,094,482 |
| 2016-09-23 | 2016-09-21 | 40.706 | 77,217 | -6,683 | 0.00% | 3,143,188 |
| 2016-09-21 | 2016-09-19 | 39.284 | 83,900 | -6,682 | 0.00% | 3,295,943 |
| 2016-09-19 | 2016-09-14 | 39.516 | 90,582 | +2,673 | 0.00% | 3,579,420 |
| 2016-09-15 | 2016-09-13 | 39.364 | 87,909 | +14,366 | 0.00% | 3,460,459 |
| 2016-09-13 | 2016-09-09 | 41.639 | 73,543 | -6,592 | 0.00% | 3,062,293 |
| 2016-09-12 | 2016-09-08 | 40.653 | 80,135 | +6,592 | 0.00% | 3,257,768 |
| 2016-08-30 | 2016-08-26 | 38.606 | 73,543 | +1,318 | 0.00% | 2,839,175 |
| 2016-08-29 | 2016-08-25 | 38.454 | 72,225 | +1,319 | 0.00% | 2,777,337 |
| 2016-08-15 | 2016-08-11 | 40.578 | 70,906 | +1,318 | 0.00% | 2,877,199 |
| 2016-06-08 | 2016-06-06 | 36.027 | 69,588 | -1,318 | 0.00% | 2,507,039 |
| 2016-06-01 | 2016-05-30 | 35.268 | 70,906 | -1,319 | 0.00% | 2,500,743 |
| 2016-05-11 | 2016-05-09 | 34.992 | 72,225 | +1,319 | 0.00% | 2,527,274 |
| 2016-05-10 | 2016-05-06 | 35.301 | 70,906 | +1,283 | 0.00% | 2,503,028 |
| 2016-05-09 | 2016-05-05 | 36.305 | 69,623 | +1,295 | 0.00% | 2,527,651 |
| 2016-04-19 | 2016-04-15 | 38.699 | 68,328 | -1,295 | 0.00% | 2,644,253 |
| 2016-04-07 | 2016-04-05 | 36.846 | 69,623 | +1,295 | 0.00% | 2,565,297 |
| 2016-04-01 | 2016-03-30 | 37.927 | 68,328 | -49,195 | 0.00% | 2,591,473 |
| 2016-03-30 | 2016-03-24 | 37.541 | 117,523 | +49,195 | 0.00% | 4,411,900 |
| 2016-03-04 | 2016-03-02 | 38.159 | 68,328 | -6,473 | 0.00% | 2,607,307 |
| 2016-02-22 | 2016-02-18 | 35.687 | 74,801 | -6,473 | 0.00% | 2,669,414 |
| 2016-01-26 | 2016-01-22 | 33.447 | 81,274 | -1,295 | 0.00% | 2,718,354 |
| 2016-01-22 | 2016-01-20 | 33.524 | 82,569 | +6,473 | 0.00% | 2,768,046 |
| 2016-01-08 | 2016-01-06 | 39.008 | 76,096 | +1,295 | 0.00% | 2,968,381 |
| 2015-12-07 | 2015-12-03 | 42.253 | 74,801 | -33,659 | 0.00% | 3,160,540 |
| 2015-12-04 | 2015-12-02 | 42.330 | 108,460 | +33,659 | 0.00% | 4,591,099 |
| 2015-12-03 | 2015-12-01 | 42.253 | 74,801 | -6,473 | 0.00% | 3,160,540 |
| 2015-11-25 | 2015-11-23 | 41.017 | 81,274 | -12,946 | 0.00% | 3,333,594 |
| 2015-11-23 | 2015-11-19 | 40.399 | 94,220 | +12,946 | 0.00% | 3,806,372 |
| 2015-11-06 | 2015-11-04 | 41.480 | 81,274 | -2,589 | 0.00% | 3,371,261 |
| 2015-10-29 | 2015-10-27 | 40.090 | 83,863 | +6,473 | 0.00% | 3,362,051 |
| 2015-10-28 | 2015-10-26 | 40.399 | 77,390 | -1,295 | 0.00% | 3,126,461 |
| 2015-10-19 | 2015-10-15 | 41.107 | 78,685 | -27,186 | 0.00% | 3,234,470 |
| 2015-10-16 | 2015-10-14 | 40.245 | 105,871 | +1,425 | 0.00% | 4,260,809 |
| 2015-10-15 | 2015-10-13 | 40.950 | 104,446 | +10,217 | 0.00% | 4,277,061 |
| 2015-10-14 | 2015-10-12 | 40.480 | 94,229 | +19,158 | 0.00% | 3,814,407 |
| 2015-09-24 | 2015-09-22 | 38.444 | 75,071 | -6,386 | 0.00% | 2,886,062 |
| 2015-09-15 | 2015-09-11 | 35.234 | 81,457 | +6,386 | 0.00% | 2,870,072 |
| 2015-09-09 | 2015-09-07 | 34.204 | 75,071 | +661 | 0.00% | 2,567,766 |
| 2015-08-17 | 2015-08-13 | 36.969 | 74,410 | +1,266 | 0.00% | 2,750,885 |
| 2015-08-05 | 2015-08-03 | 38.312 | 73,144 | -1,266 | 0.00% | 2,802,307 |
| 2015-08-04 | 2015-07-31 | 38.628 | 74,410 | +1,266 | 0.00% | 2,874,322 |
| 2015-07-14 | 2015-07-10 | 40.919 | 73,144 | -1,266 | 0.00% | 2,992,979 |
| 2015-07-13 | 2015-07-09 | 39.339 | 74,410 | +1,266 | 0.00% | 2,927,224 |
| 2015-07-03 | 2015-06-30 | 43.210 | 73,144 | +6,330 | 0.00% | 3,160,540 |
| 2015-06-23 | 2015-06-19 | 43.368 | 66,814 | +1,266 | 0.00% | 2,897,578 |
| 2015-06-22 | 2015-06-18 | 44.158 | 65,548 | +1,265 | 0.00% | 2,894,453 |
| 2015-06-18 | 2015-06-16 | 44.957 | 64,283 | +804 | 0.00% | 2,889,952 |
| 2015-06-16 | 2015-06-12 | 45.757 | 63,479 | -7,501 | 0.00% | 2,904,586 |
| 2015-05-27 | 2015-05-22 | 47.117 | 70,980 | -1,250 | 0.00% | 3,344,333 |
| 2015-05-20 | 2015-05-18 | 46.077 | 72,230 | +1,250 | 0.00% | 3,328,115 |
| 2015-05-18 | 2015-05-14 | 46.477 | 70,980 | -2,500 | 0.00% | 3,298,909 |
| 2015-05-13 | 2015-05-11 | 48.956 | 73,480 | +3,751 | 0.00% | 3,597,317 |
| 2015-05-06 | 2015-05-04 | 51.116 | 69,729 | +20,001 | 0.00% | 3,564,285 |
| 2015-04-28 | 2015-04-24 | 49.196 | 49,728 | +7,501 | 0.00% | 2,446,438 |
| 2015-04-22 | 2015-04-20 | 46.077 | 42,227 | -2,501 | 0.00% | 1,945,678 |
| 2015-04-17 | 2015-04-15 | 45.837 | 44,728 | +6,251 | 0.00% | 2,050,181 |
| 2015-04-16 | 2015-04-14 | 45.517 | 38,477 | +1,250 | 0.00% | 1,751,345 |
| 2015-04-15 | 2015-04-13 | 47.117 | 37,227 | +1,250 | 0.00% | 1,754,008 |
| 2015-04-13 | 2015-04-09 | 47.117 | 35,977 | -20,001 | 0.00% | 1,695,112 |
| 2015-04-10 | 2015-04-08 | 44.237 | 55,978 | -13,751 | 0.00% | 2,476,285 |
| 2015-04-02 | 2015-03-31 | 40.077 | 69,729 | +1,250 | 0.00% | 2,794,534 |
| 2015-04-01 | 2015-03-30 | 41.597 | 68,479 | -1,250 | 0.00% | 2,848,518 |
| 2015-03-27 | 2015-03-25 | 38.557 | 69,729 | +33,752 | 0.00% | 2,688,553 |
| 2015-02-24 | 2015-02-18 | 37.597 | 35,977 | -2,500 | 0.00% | 1,352,636 |
| 2015-02-23 | 2015-02-16 | 37.917 | 38,477 | -6,251 | 0.00% | 1,458,941 |
| 2015-02-17 | 2015-02-13 | 37.677 | 44,728 | +8,751 | 0.00% | 1,685,228 |
| 2015-01-28 | 2015-01-26 | 38.877 | 35,977 | -3,750 | 0.00% | 1,398,683 |
| 2015-01-23 | 2015-01-21 | 39.357 | 39,727 | +3,750 | 0.00% | 1,563,540 |
| 2015-01-13 | 2015-01-09 | 39.197 | 35,977 | -6,250 | 0.00% | 1,410,195 |
| 2015-01-12 | 2015-01-08 | 38.637 | 42,227 | -5,001 | 0.00% | 1,631,532 |
| 2015-01-08 | 2015-01-06 | 39.837 | 47,228 | +6,251 | 0.00% | 1,881,426 |
| 2015-01-07 | 2015-01-05 | 40.397 | 40,977 | +5,000 | 0.00% | 1,655,350 |
| 2015-01-06 | 2015-01-02 | 39.997 | 35,977 | -6,250 | 0.00% | 1,438,975 |
| 2015-01-05 | 2014-12-31 | 36.877 | 42,227 | -6,251 | 0.00% | 1,557,218 |
| 2015-01-02 | 2014-12-29 | 35.277 | 48,478 | +6,251 | 0.00% | 1,710,179 |
| 2014-11-26 | 2014-11-24 | 36.237 | 42,227 | -1,251 | 0.00% | 1,530,194 |
| 2014-11-25 | 2014-11-21 | 32.638 | 43,478 | +1,251 | 0.00% | 1,419,018 |
| 2014-11-12 | 2014-11-10 | 34.637 | 42,227 | +1,250 | 0.00% | 1,462,636 |
| 2014-11-04 | 2014-10-31 | 35.997 | 40,977 | -1,250 | 0.00% | 1,475,064 |
| 2014-10-03 | 2014-09-29 | 32.478 | 42,227 | +1,250 | 0.00% | 1,371,432 |
| 2014-09-29 | 2014-09-25 | 33.118 | 40,977 | -1,250 | 0.00% | 1,357,059 |
| 2014-09-24 | 2014-09-22 | 33.118 | 42,227 | +1,250 | 0.00% | 1,398,456 |
| 2014-08-27 | 2014-08-25 | 37.444 | 40,977 | +357 | 0.00% | 1,534,326 |
| 2014-08-01 | 2014-07-30 | 36.717 | 40,620 | +6,196 | 0.00% | 1,491,457 |
| 2014-07-29 | 2014-07-25 | 35.991 | 34,424 | -8,675 | 0.00% | 1,238,955 |
| 2014-07-25 | 2014-07-23 | 36.152 | 43,099 | +6,196 | 0.00% | 1,558,134 |
| 2014-07-09 | 2014-07-07 | 33.328 | 36,903 | -26,023 | 0.00% | 1,229,904 |
| 2014-07-08 | 2014-07-04 | 32.763 | 62,926 | +26,023 | 0.00% | 2,061,653 |
| 2014-07-04 | 2014-07-02 | 31.601 | 36,903 | -6,196 | 0.00% | 1,166,175 |
| 2014-06-27 | 2014-06-25 | 30.439 | 43,099 | +6,196 | 0.00% | 1,311,893 |
| 2014-06-17 | 2014-06-13 | 32.053 | 36,903 | -6,196 | 0.00% | 1,182,852 |
| 2014-06-12 | 2014-06-10 | 31.915 | 43,099 | +6,196 | 0.00% | 1,375,497 |
| 2014-06-11 | 2014-06-09 | 31.817 | 36,903 | +550 | 0.00% | 1,174,125 |
| 2014-05-27 | 2014-05-23 | 32.767 | 36,353 | -6,104 | 0.00% | 1,191,170 |
| 2014-05-22 | 2014-05-20 | 30.571 | 42,457 | +6,104 | 0.00% | 1,297,969 |
| 2014-05-20 | 2014-05-16 | 31.522 | 36,353 | -70,804 | 0.00% | 1,145,905 |
| 2014-05-15 | 2014-05-13 | 31.227 | 107,157 | -6,104 | 0.00% | 3,346,161 |
| 2014-05-09 | 2014-05-07 | 29.064 | 113,261 | +8,546 | 0.00% | 3,291,830 |
| 2014-05-08 | 2014-05-05 | 30.440 | 104,715 | -61,038 | 0.00% | 3,187,558 |
| 2014-04-29 | 2014-04-25 | 31.325 | 165,753 | +61,038 | 0.00% | 5,192,216 |
| 2014-04-08 | 2014-04-04 | 33.668 | 104,715 | -6,104 | 0.00% | 3,525,528 |
| 2014-04-07 | 2014-04-03 | 33.996 | 110,819 | +6,104 | 0.00% | 3,767,348 |
| 2014-03-27 | 2014-03-25 | 31.882 | 104,715 | -61,038 | 0.00% | 3,338,529 |
| 2014-03-26 | 2014-03-24 | 32.636 | 165,753 | -3,662 | 0.00% | 5,409,463 |
| 2014-03-25 | 2014-03-21 | 31.849 | 169,415 | -12,208 | 0.00% | 5,395,747 |
| 2014-03-24 | 2014-03-20 | 29.752 | 181,623 | +6,104 | 0.00% | 5,403,686 |
| 2014-03-20 | 2014-03-18 | 29.949 | 175,519 | +6,104 | 0.00% | 5,256,586 |
| 2014-03-18 | 2014-03-14 | 30.997 | 169,415 | -6,104 | 0.00% | 5,251,416 |
| 2014-03-17 | 2014-03-13 | 30.801 | 175,519 | +9,766 | 0.00% | 5,406,117 |
| 2014-02-07 | 2014-02-05 | 32.537 | 165,753 | -6,104 | 0.00% | 5,393,170 |
| 2014-02-05 | 2014-01-30 | 34.323 | 171,857 | +6,104 | 0.00% | 5,898,678 |
| 2014-01-27 | 2014-01-23 | 35.798 | 165,753 | +64,700 | 0.00% | 5,933,573 |
| 2014-01-16 | 2014-01-14 | 35.880 | 101,053 | -67,141 | 0.00% | 3,625,741 |
| 2014-01-10 | 2014-01-08 | 35.552 | 168,194 | -4,883 | 0.00% | 5,979,621 |
| 2014-01-09 | 2014-01-07 | 33.340 | 173,077 | +2,441 | 0.00% | 5,770,417 |
| 2014-01-08 | 2014-01-06 | 34.241 | 170,636 | +67,141 | 0.00% | 5,842,791 |
| 2013-12-16 | 2013-12-12 | 37.108 | 103,495 | +67,142 | 0.00% | 3,840,529 |
| 2013-12-09 | 2013-12-05 | 38.009 | 36,353 | +1,220 | 0.00% | 1,381,757 |
| 2013-11-22 | 2013-11-20 | 40.139 | 35,133 | -6,103 | 0.00% | 1,410,213 |
| 2013-11-20 | 2013-11-18 | 39.812 | 41,236 | -61,038 | 0.00% | 1,641,671 |
| 2013-10-28 | 2013-10-24 | 37.928 | 102,274 | +1,221 | 0.00% | 3,878,999 |
| 2013-10-24 | 2013-10-22 | 39.402 | 101,053 | -6,104 | 0.00% | 3,981,693 |
| 2013-10-22 | 2013-10-18 | 39.812 | 107,157 | +73,245 | 0.00% | 4,266,092 |
| 2013-10-18 | 2013-10-16 | 39.975 | 33,912 | +1,221 | 0.00% | 1,355,647 |
| 2013-10-16 | 2013-10-11 | 39.894 | 32,691 | -62,258 | 0.00% | 1,304,159 |
| 2013-10-15 | 2013-10-10 | 39.484 | 94,949 | -6,104 | 0.00% | 3,748,961 |
| 2013-10-11 | 2013-10-09 | 38.992 | 101,053 | +61,037 | 0.00% | 3,940,303 |
| 2013-10-10 | 2013-10-08 | 38.583 | 40,016 | -1,220 | 0.00% | 1,543,931 |
| 2013-10-04 | 2013-10-02 | 37.436 | 41,236 | -6,104 | 0.00% | 1,543,712 |
| 2013-10-02 | 2013-09-27 | 37.764 | 47,340 | +6,104 | 0.00% | 1,787,733 |
| 2013-09-30 | 2013-09-26 | 38.009 | 41,236 | -4,883 | 0.00% | 1,567,357 |
| 2013-09-26 | 2013-09-24 | 38.419 | 46,119 | +6,103 | 0.00% | 1,771,847 |
| 2013-09-24 | 2013-09-19 | 39.402 | 40,016 | +6,104 | 0.00% | 1,576,711 |
| 2013-09-23 | 2013-09-18 | 38.992 | 33,912 | -6,104 | 0.00% | 1,322,312 |
| 2013-09-18 | 2013-09-16 | 39.156 | 40,016 | +6,104 | 0.00% | 1,566,877 |
| 2013-09-16 | 2013-09-12 | 39.320 | 33,912 | -67,141 | 0.00% | 1,333,423 |
| 2013-09-13 | 2013-09-11 | 39.074 | 101,053 | +6,104 | 0.00% | 3,948,581 |
| 2013-09-12 | 2013-09-10 | 38.992 | 94,949 | -13,429 | 0.00% | 3,702,293 |
| 2013-09-10 | 2013-09-06 | 37.928 | 108,378 | +12,208 | 0.00% | 4,110,509 |
| 2013-09-09 | 2013-09-05 | 38.419 | 96,170 | -2,442 | 0.00% | 3,694,757 |
| 2013-09-05 | 2013-09-03 | 38.829 | 98,612 | +1,221 | 0.00% | 3,828,966 |
| 2013-09-04 | 2013-09-02 | 38.665 | 97,391 | -30,519 | 0.00% | 3,765,601 |
| 2013-08-30 | 2013-08-28 | 36.863 | 127,910 | +18,312 | 0.00% | 4,715,095 |
| 2013-08-28 | 2013-08-26 | 38.337 | 109,598 | -6,104 | 0.00% | 4,201,670 |
| 2013-08-26 | 2013-08-22 | 38.142 | 115,702 | +13,012 | 0.00% | 4,413,125 |
| 2013-08-23 | 2013-08-21 | 38.225 | 102,690 | +66,619 | 0.00% | 3,925,298 |
| 2013-08-15 | 2013-08-12 | 39.793 | 36,071 | -62,985 | 0.00% | 1,435,386 |
| 2013-08-13 | 2013-08-09 | 39.133 | 99,056 | -6,056 | 0.00% | 3,876,346 |
| 2013-08-09 | 2013-08-07 | 37.977 | 105,112 | -6,057 | 0.00% | 3,991,844 |
| 2013-08-08 | 2013-08-06 | 38.142 | 111,169 | +12,113 | 0.00% | 4,240,227 |
| 2013-08-07 | 2013-08-05 | 38.390 | 99,056 | -6,056 | 0.00% | 3,802,745 |
| 2013-08-06 | 2013-08-02 | 38.638 | 105,112 | -12,113 | 0.00% | 4,061,267 |
| 2013-08-02 | 2013-07-31 | 36.904 | 117,225 | -6,056 | 0.00% | 4,326,047 |
| 2013-08-01 | 2013-07-30 | 36.326 | 123,281 | -6,056 | 0.00% | 4,478,290 |
| 2013-07-26 | 2013-07-24 | 36.161 | 129,337 | -16,958 | 0.00% | 4,676,924 |
| 2013-07-25 | 2013-07-23 | 35.500 | 146,295 | -59,352 | 0.00% | 5,193,515 |
| 2013-07-23 | 2013-07-19 | 34.262 | 205,647 | +6,057 | 0.00% | 7,045,858 |
| 2013-07-22 | 2013-07-18 | 35.005 | 199,590 | +14,535 | 0.00% | 6,986,635 |
| 2013-07-19 | 2013-07-17 | 35.500 | 185,055 | +18,169 | 0.00% | 6,569,506 |
| 2013-07-18 | 2013-07-16 | 35.253 | 166,886 | +60,562 | 0.00% | 5,883,168 |
| 2013-07-17 | 2013-07-15 | 35.583 | 106,324 | -59,351 | 0.00% | 3,783,311 |
| 2013-07-15 | 2013-07-11 | 35.583 | 165,675 | +6,056 | 0.00% | 5,895,188 |
| 2013-07-12 | 2013-07-10 | 33.436 | 159,619 | -1,211 | 0.00% | 5,337,072 |
| 2013-07-11 | 2013-07-09 | 32.891 | 160,830 | -6,056 | 0.00% | 5,289,929 |
| 2013-07-09 | 2013-07-05 | 33.106 | 166,886 | +6,056 | 0.00% | 5,524,942 |
| 2013-07-03 | 2013-06-28 | 33.601 | 160,830 | +1,211 | 0.00% | 5,404,119 |
| 2013-06-26 | 2013-06-24 | 30.844 | 159,619 | -6,056 | 0.00% | 4,923,284 |
| 2013-06-24 | 2013-06-20 | 31.604 | 165,675 | +1,211 | 0.00% | 5,235,912 |
| 2013-06-20 | 2013-06-18 | 34.344 | 164,464 | +1,211 | 0.00% | 5,648,428 |
| 2013-06-10 | 2013-06-06 | 36.656 | 163,253 | +1,212 | 0.00% | 5,984,220 |
| 2013-06-04 | 2013-05-31 | 38.624 | 162,041 | +2,875 | 0.00% | 6,258,719 |
| 2013-06-03 | 2013-05-30 | 38.291 | 159,166 | +59,936 | 0.00% | 6,094,562 |
| 2013-05-27 | 2013-05-23 | 39.208 | 99,230 | +59,936 | 0.00% | 3,890,634 |
| 2013-04-24 | 2013-04-22 | 39.208 | 39,294 | -112,680 | 0.00% | 1,540,649 |
| 2013-04-22 | 2013-04-18 | 37.456 | 151,974 | -5,994 | 0.00% | 5,692,397 |
| 2013-04-10 | 2013-04-08 | 34.453 | 157,968 | +63,533 | 0.00% | 5,442,503 |
| 2013-04-09 | 2013-04-05 | 34.703 | 94,435 | -3,596 | 0.00% | 3,277,222 |
| 2013-03-27 | 2013-03-25 | 35.454 | 98,031 | -5,994 | 0.00% | 3,475,617 |
| 2013-03-22 | 2013-03-20 | 35.538 | 104,025 | +5,994 | 0.00% | 3,696,808 |
| 2013-03-21 | 2013-03-19 | 34.537 | 98,031 | +3,596 | 0.00% | 3,385,660 |
| 2013-03-20 | 2013-03-18 | 35.204 | 94,435 | -5,994 | 0.00% | 3,324,490 |
| 2013-03-18 | 2013-03-14 | 36.038 | 100,429 | +5,994 | 0.00% | 3,619,282 |
| 2013-03-14 | 2013-03-12 | 37.206 | 94,435 | +5,993 | 0.00% | 3,513,560 |
| 2013-03-12 | 2013-03-08 | 37.373 | 88,442 | -5,993 | 0.00% | 3,305,340 |
| 2013-03-11 | 2013-03-07 | 36.706 | 94,435 | +7,192 | 0.00% | 3,466,292 |
| 2013-03-08 | 2013-03-06 | 36.789 | 87,243 | +47,949 | 0.00% | 3,209,584 |
| 2013-03-07 | 2013-03-05 | 35.621 | 39,294 | +5,994 | 0.00% | 1,399,696 |
| 2013-02-26 | 2013-02-22 | 37.206 | 33,300 | -15,584 | 0.00% | 1,238,964 |
| 2013-02-25 | 2013-02-21 | 36.539 | 48,884 | +11,988 | 0.00% | 1,786,160 |
| 2013-02-22 | 2013-02-20 | 36.205 | 36,896 | +3,596 | 0.00% | 1,335,822 |
| 2013-02-14 | 2013-02-07 | 36.539 | 33,300 | -2,398 | 0.00% | 1,216,740 |
| 2013-02-05 | 2013-02-01 | 39.208 | 35,698 | +2,398 | 0.00% | 1,399,656 |
| 2013-01-04 | 2013-01-02 | 40.042 | 33,300 | -2,398 | 0.00% | 1,333,414 |
| 2013-01-03 | 2012-12-31 | 38.541 | 35,698 | -2,397 | 0.00% | 1,375,832 |
| 2013-01-02 | 2012-12-27 | 38.624 | 38,095 | +2,397 | 0.00% | 1,471,392 |
| 2012-12-28 | 2012-12-24 | 38.791 | 35,698 | +1,199 | 0.00% | 1,384,766 |
| 2012-12-27 | 2012-12-20 | 39.375 | 34,499 | -2,397 | 0.00% | 1,358,401 |
| 2012-12-21 | 2012-12-19 | 38.541 | 36,896 | -2,398 | 0.00% | 1,422,004 |
| 2012-12-20 | 2012-12-18 | 38.291 | 39,294 | +2,398 | 0.00% | 1,504,591 |
| 2012-12-19 | 2012-12-17 | 39.041 | 36,896 | -1,199 | 0.00% | 1,440,472 |
| 2012-12-18 | 2012-12-14 | 39.542 | 38,095 | +1,199 | 0.00% | 1,506,350 |
| 2012-12-17 | 2012-12-13 | 39.041 | 36,896 | -1,199 | 0.00% | 1,440,472 |
| 2012-12-14 | 2012-12-12 | 39.792 | 38,095 | -3,596 | 0.00% | 1,515,884 |
| 2012-12-13 | 2012-12-11 | 38.708 | 41,691 | +8,391 | 0.00% | 1,613,763 |
| 2012-12-12 | 2012-12-10 | 38.875 | 33,300 | -4,795 | 0.00% | 1,294,523 |
| 2012-12-11 | 2012-12-07 | 39.459 | 38,095 | +1,199 | 0.00% | 1,503,172 |
| 2012-12-07 | 2012-12-05 | 37.790 | 36,896 | +3,596 | 0.00% | 1,394,303 |
| 2012-11-30 | 2012-11-28 | 37.123 | 33,300 | -2,398 | 0.00% | 1,236,186 |
| 2012-11-29 | 2012-11-27 | 37.790 | 35,698 | +1,199 | 0.00% | 1,349,030 |
| 2012-11-28 | 2012-11-26 | 37.707 | 34,499 | -2,397 | 0.00% | 1,300,842 |
| 2012-11-27 | 2012-11-23 | 37.290 | 36,896 | +1,198 | 0.00% | 1,375,835 |
| 2012-11-23 | 2012-11-21 | 35.454 | 35,698 | +2,398 | 0.00% | 1,265,646 |
| 2012-11-06 | 2012-11-02 | 35.955 | 33,300 | -5,994 | 0.00% | 1,197,295 |
| 2012-10-26 | 2012-10-24 | 33.002 | 39,294 | +2,398 | 0.00% | 1,296,767 |
| 2012-10-11 | 2012-10-09 | 31.800 | 36,896 | -9,590 | 0.00% | 1,173,307 |
| 2012-09-26 | 2012-09-24 | 31.900 | 46,486 | -1,199 | 0.00% | 1,482,926 |
| 2012-09-25 | 2012-09-21 | 32.268 | 47,685 | +1,199 | 0.00% | 1,538,678 |
| 2012-09-24 | 2012-09-20 | 32.501 | 46,486 | -2,398 | 0.00% | 1,510,848 |
| 2012-09-21 | 2012-09-19 | 32.868 | 48,884 | +2,398 | 0.00% | 1,606,728 |
| 2012-09-19 | 2012-09-17 | 32.268 | 46,486 | -1,199 | 0.00% | 1,499,989 |
| 2012-09-18 | 2012-09-14 | 32.868 | 47,685 | -1,199 | 0.00% | 1,567,320 |
| 2012-09-11 | 2012-09-07 | 30.632 | 48,884 | -1,198 | 0.00% | 1,497,438 |
| 2012-09-07 | 2012-09-05 | 29.598 | 50,082 | +2,397 | 0.00% | 1,482,330 |
| 2012-09-05 | 2012-09-03 | 30.299 | 47,685 | -1,199 | 0.00% | 1,444,798 |
| 2012-09-04 | 2012-08-31 | 29.231 | 48,884 | +1,199 | 0.00% | 1,428,928 |
| 2012-08-31 | 2012-08-29 | 30.185 | 47,685 | -1,199 | 0.00% | 1,439,358 |
| 2012-08-30 | 2012-08-28 | 30.151 | 48,884 | +1,652 | 0.00% | 1,473,903 |
| 2012-08-21 | 2012-08-17 | 30.454 | 47,232 | -1,188 | 0.00% | 1,438,414 |
| 2012-08-20 | 2012-08-16 | 29.780 | 48,420 | -5,937 | 0.00% | 1,441,970 |
| 2012-08-16 | 2012-08-14 | 29.545 | 54,357 | +4,750 | 0.00% | 1,605,958 |
| 2012-08-15 | 2012-08-13 | 29.780 | 49,607 | +2,375 | 0.00% | 1,477,319 |
| 2012-08-14 | 2012-08-10 | 30.454 | 47,232 | -1,188 | 0.00% | 1,438,414 |
| 2012-08-13 | 2012-08-09 | 30.454 | 48,420 | -5,937 | 0.00% | 1,474,594 |
| 2012-08-10 | 2012-08-08 | 29.780 | 54,357 | +3,563 | 0.00% | 1,618,777 |
| 2012-08-09 | 2012-08-07 | 30.387 | 50,794 | +3,562 | 0.00% | 1,543,470 |
| 2012-08-01 | 2012-07-30 | 30.353 | 47,232 | -3,562 | 0.00% | 1,433,641 |
| 2012-07-31 | 2012-07-27 | 30.252 | 50,794 | -2,375 | 0.00% | 1,536,625 |
| 2012-07-30 | 2012-07-26 | 29.444 | 53,169 | -3,562 | 0.00% | 1,565,486 |
| 2012-07-27 | 2012-07-25 | 28.601 | 56,731 | -5,937 | 0.00% | 1,622,584 |
| 2012-07-26 | 2012-07-24 | 28.534 | 62,668 | +7,124 | 0.00% | 1,788,168 |
| 2012-07-25 | 2012-07-23 | 28.871 | 55,544 | -26,122 | 0.00% | 1,603,604 |
| 2012-07-24 | 2012-07-20 | 28.804 | 81,666 | +10,686 | 0.00% | 2,352,267 |
| 2012-07-23 | 2012-07-19 | 29.578 | 70,980 | -29,683 | 0.00% | 2,099,470 |
| 2012-07-20 | 2012-07-18 | 29.983 | 100,663 | +5,936 | 0.00% | 3,018,138 |
| 2012-07-11 | 2012-07-09 | 31.128 | 94,727 | +47,495 | 0.00% | 2,948,662 |
| 2012-07-10 | 2012-07-06 | 32.206 | 47,232 | -32,059 | 0.00% | 1,521,155 |
| 2012-07-09 | 2012-07-05 | 30.724 | 79,291 | -30,871 | 0.00% | 2,436,116 |
| 2012-07-06 | 2012-07-04 | 30.319 | 110,162 | +58,180 | 0.00% | 3,340,054 |
| 2012-07-05 | 2012-07-03 | 30.589 | 51,982 | -3,562 | 0.00% | 1,590,076 |
| 2012-07-04 | 2012-06-29 | 30.286 | 55,544 | -15,436 | 0.00% | 1,682,194 |
| 2012-07-03 | 2012-06-28 | 29.545 | 70,980 | +2,375 | 0.00% | 2,097,079 |
| 2012-06-26 | 2012-06-22 | 28.231 | 68,605 | +3,562 | 0.00% | 1,936,774 |
| 2012-06-25 | 2012-06-21 | 27.961 | 65,043 | -11,873 | 0.00% | 1,818,686 |
| 2012-06-22 | 2012-06-20 | 29.107 | 76,916 | +3,562 | 0.00% | 2,238,771 |
| 2012-06-21 | 2012-06-19 | 29.646 | 73,354 | +29,684 | 0.00% | 2,174,631 |
| 2012-06-14 | 2012-06-12 | 28.905 | 43,670 | -3,562 | 0.00% | 1,262,262 |
| 2012-06-11 | 2012-06-07 | 27.018 | 47,232 | -3,562 | 0.00% | 1,276,115 |
| 2012-06-04 | 2012-05-31 | 27.662 | 50,794 | +3,562 | 0.00% | 1,405,079 |
| 2012-06-01 | 2012-05-30 | 28.890 | 47,232 | +582 | 0.00% | 1,364,543 |
| 2012-05-30 | 2012-05-28 | 27.969 | 46,650 | -2,345 | 0.00% | 1,304,767 |
| 2012-05-22 | 2012-05-18 | 25.241 | 48,995 | +2,345 | 0.00% | 1,236,662 |
| 2012-05-18 | 2012-05-16 | 26.230 | 46,650 | +3,518 | 0.00% | 1,223,617 |
| 2012-05-10 | 2012-05-08 | 27.901 | 43,132 | +11,727 | 0.00% | 1,203,429 |
| 2012-05-07 | 2012-05-03 | 29.675 | 31,405 | -3,518 | 0.00% | 931,935 |
| 2012-04-30 | 2012-04-26 | 28.140 | 34,923 | -1,173 | 0.00% | 982,727 |
| 2012-04-23 | 2012-04-19 | 27.424 | 36,096 | -4,690 | 0.00% | 989,880 |
| 2012-04-10 | 2012-04-03 | 27.014 | 40,786 | -7,037 | 0.00% | 1,101,803 |
| 2012-03-22 | 2012-03-20 | 25.206 | 47,823 | +1,173 | 0.00% | 1,205,449 |
| 2012-03-16 | 2012-03-14 | 26.912 | 46,650 | -2,345 | 0.00% | 1,255,441 |
| 2012-03-13 | 2012-03-09 | 26.605 | 48,995 | +2,345 | 0.00% | 1,303,509 |
| 2012-03-12 | 2012-03-08 | 26.537 | 46,650 | +1,173 | 0.00% | 1,237,938 |
| 2012-03-08 | 2012-03-06 | 26.400 | 45,477 | -1,173 | 0.00% | 1,200,605 |
| 2012-03-07 | 2012-03-05 | 26.912 | 46,650 | -1,173 | 0.00% | 1,255,441 |
| 2012-03-06 | 2012-03-02 | 27.048 | 47,823 | +3,518 | 0.00% | 1,293,533 |
| 2012-03-05 | 2012-03-01 | 26.196 | 44,305 | +3,519 | 0.00% | 1,160,597 |
| 2012-03-02 | 2012-02-29 | 27.731 | 40,786 | +5,863 | 0.00% | 1,131,017 |
| 2012-02-24 | 2012-02-22 | 27.969 | 34,923 | -5,863 | 0.00% | 976,771 |
| 2012-02-22 | 2012-02-20 | 27.253 | 40,786 | -2,346 | 0.00% | 1,111,541 |
| 2012-02-15 | 2012-02-13 | 24.865 | 43,132 | +2,346 | 0.00% | 1,072,493 |
| 2012-02-01 | 2012-01-30 | 24.763 | 40,786 | -1,173 | 0.00% | 1,009,986 |
| 2012-01-30 | 2012-01-26 | 26.434 | 41,959 | -1,173 | 0.00% | 1,109,160 |
| 2012-01-13 | 2012-01-11 | 22.955 | 43,132 | -5,863 | 0.00% | 990,107 |
| 2012-01-11 | 2012-01-09 | 21.727 | 48,995 | -2,346 | 0.00% | 1,064,532 |
| 2012-01-09 | 2012-01-05 | 21.284 | 51,341 | +3,518 | 0.00% | 1,092,739 |
| 2012-01-04 | 2011-12-30 | 22.137 | 47,823 | -3,518 | 0.00% | 1,058,642 |
| 2012-01-03 | 2011-12-29 | 22.375 | 51,341 | +9,382 | 0.00% | 1,148,777 |
| 2011-12-20 | 2011-12-16 | 24.422 | 41,959 | -2,346 | 0.00% | 1,024,721 |
| 2011-12-19 | 2011-12-15 | 23.160 | 44,305 | -5,863 | 0.00% | 1,026,101 |
| 2011-12-13 | 2011-12-09 | 23.433 | 50,168 | +2,345 | 0.00% | 1,175,577 |
| 2011-12-08 | 2011-12-06 | 23.979 | 47,823 | -1,172 | 0.00% | 1,146,726 |
| 2011-12-06 | 2011-12-02 | 25.070 | 48,995 | -5,864 | 0.00% | 1,228,306 |
| 2011-12-05 | 2011-12-01 | 24.899 | 54,859 | -7,036 | 0.00% | 1,365,961 |
| 2011-11-28 | 2011-11-24 | 21.079 | 61,895 | -5,864 | 0.00% | 1,304,703 |
| 2011-11-22 | 2011-11-18 | 21.113 | 67,759 | +7,036 | 0.00% | 1,430,623 |
| 2011-11-18 | 2011-11-16 | 22.682 | 60,723 | +5,864 | 0.00% | 1,377,344 |
| 2011-11-16 | 2011-11-14 | 24.081 | 54,859 | -1,173 | 0.00% | 1,321,053 |
| 2011-11-14 | 2011-11-10 | 22.648 | 56,032 | +7,037 | 0.00% | 1,269,029 |
| 2011-11-10 | 2011-11-08 | 23.126 | 48,995 | +1,172 | 0.00% | 1,133,050 |
| 2011-11-08 | 2011-11-04 | 25.582 | 47,823 | +5,864 | 0.00% | 1,223,392 |
| 2011-11-07 | 2011-11-03 | 24.320 | 41,959 | -1,173 | 0.00% | 1,020,428 |
| 2011-11-03 | 2011-11-01 | 23.330 | 43,132 | +1,173 | 0.00% | 1,006,290 |
| 2011-10-31 | 2011-10-27 | 25.070 | 41,959 | -17,591 | 0.00% | 1,051,913 |
| 2011-10-27 | 2011-10-25 | 22.648 | 59,550 | +5,864 | 0.00% | 1,348,706 |
| 2011-10-26 | 2011-10-24 | 22.307 | 53,686 | -5,864 | 0.00% | 1,197,585 |
| 2011-10-21 | 2011-10-19 | 21.079 | 59,550 | -1,173 | 0.00% | 1,255,272 |
| 2011-10-19 | 2011-10-17 | 23.365 | 60,723 | +2,346 | 0.00% | 1,418,768 |
| 2011-10-18 | 2011-10-14 | 23.194 | 58,377 | -3,518 | 0.00% | 1,353,999 |
| 2011-10-14 | 2011-10-12 | 22.478 | 61,895 | -8,209 | 0.00% | 1,391,261 |
| 2011-10-11 | 2011-10-07 | 21.625 | 70,104 | -7,037 | 0.00% | 1,516,001 |
| 2011-10-10 | 2011-10-06 | 20.738 | 77,141 | +4,691 | 0.00% | 1,599,766 |
| 2011-10-07 | 2011-10-04 | 17.668 | 72,450 | -1,172 | 0.00% | 1,280,076 |
| 2011-10-06 | 2011-10-03 | 17.157 | 73,622 | +3,518 | 0.00% | 1,263,116 |
| 2011-10-04 | 2011-09-30 | 19.306 | 70,104 | -1,173 | 0.00% | 1,353,402 |
| 2011-10-03 | 2011-09-28 | 20.090 | 71,277 | +1,173 | 0.00% | 1,431,964 |
| 2011-09-26 | 2011-09-22 | 18.658 | 70,104 | -5,864 | 0.00% | 1,307,970 |
| 2011-09-23 | 2011-09-21 | 19.988 | 75,968 | +8,209 | 0.00% | 1,518,434 |
| 2011-09-22 | 2011-09-20 | 20.806 | 67,759 | +1,173 | 0.00% | 1,409,822 |
| 2011-09-20 | 2011-09-16 | 23.401 | 66,586 | +13,453 | 0.00% | 1,558,178 |
| 2011-09-16 | 2011-09-14 | 23.746 | 53,133 | +5,803 | 0.00% | 1,261,676 |
| 2011-09-15 | 2011-09-12 | 24.642 | 47,330 | +4,642 | 0.00% | 1,166,291 |
| 2011-09-12 | 2011-09-08 | 26.813 | 42,688 | -1,160 | 0.00% | 1,144,590 |
| 2011-09-09 | 2011-09-07 | 27.502 | 43,848 | +1,160 | 0.00% | 1,205,916 |
| 2011-09-07 | 2011-09-05 | 26.813 | 42,688 | +2,322 | 0.00% | 1,144,590 |
| 2011-09-02 | 2011-08-31 | 28.502 | 40,366 | -5,803 | 0.00% | 1,150,497 |
| 2011-08-24 | 2011-08-22 | 25.469 | 46,169 | +2,321 | 0.00% | 1,175,870 |
| 2011-08-23 | 2011-08-19 | 27.226 | 43,848 | +3,482 | 0.00% | 1,193,827 |
| 2011-08-12 | 2011-08-10 | 28.502 | 40,366 | -2,322 | 0.00% | 1,150,497 |
| 2011-08-09 | 2011-08-05 | 28.536 | 42,688 | +2,322 | 0.00% | 1,218,149 |
| 2011-08-05 | 2011-08-03 | 29.742 | 40,366 | +3,482 | 0.00% | 1,200,580 |
| 2011-08-03 | 2011-08-01 | 30.604 | 36,884 | -3,482 | 0.00% | 1,128,796 |
| 2011-08-02 | 2011-07-29 | 30.156 | 40,366 | -5,803 | 0.00% | 1,217,274 |
| 2011-07-14 | 2011-07-12 | 27.950 | 46,169 | +2,321 | 0.00% | 1,290,434 |
| 2011-07-06 | 2011-07-04 | 29.294 | 43,848 | -2,321 | 0.00% | 1,284,497 |
| 2011-06-24 | 2011-06-22 | 27.123 | 46,169 | -3,482 | 0.00% | 1,252,246 |
| 2011-06-22 | 2011-06-20 | 26.124 | 49,651 | +3,482 | 0.00% | 1,297,065 |
| 2011-06-20 | 2011-06-16 | 25.641 | 46,169 | +3,481 | 0.00% | 1,183,826 |
| 2011-06-03 | 2011-06-01 | 27.675 | 42,688 | -1,392 | 0.00% | 1,181,370 |
| 2011-06-02 | 2011-05-31 | 28.019 | 44,080 | -2,322 | 0.00% | 1,235,084 |
| 2011-05-24 | 2011-05-20 | 27.942 | 46,402 | +502 | 0.00% | 1,296,575 |
| 2011-05-20 | 2011-05-18 | 26.862 | 45,900 | -5,740 | 0.00% | 1,232,973 |
| 2011-04-20 | 2011-04-18 | 28.116 | 51,640 | -1,148 | 0.00% | 1,451,932 |
| 2011-04-14 | 2011-04-12 | 28.639 | 52,788 | -1,148 | 0.00% | 1,511,797 |
| 2011-04-12 | 2011-04-08 | 28.918 | 53,936 | -1,148 | 0.00% | 1,559,708 |
| 2011-03-23 | 2011-03-21 | 25.503 | 55,084 | +1,148 | 0.00% | 1,404,828 |
| 2011-02-21 | 2011-02-17 | 22.194 | 53,936 | +4,592 | 0.00% | 1,197,029 |
| 2011-02-17 | 2011-02-15 | 23.099 | 49,344 | -5,740 | 0.00% | 1,139,815 |
| 2011-02-16 | 2011-02-14 | 23.552 | 55,084 | -3,445 | 0.00% | 1,297,355 |
| 2011-02-15 | 2011-02-11 | 23.134 | 58,529 | +5,741 | 0.00% | 1,354,022 |
| 2011-02-14 | 2011-02-10 | 23.378 | 52,788 | -5,741 | 0.00% | 1,234,083 |
| 2011-02-09 | 2011-02-07 | 25.434 | 58,529 | +5,741 | 0.00% | 1,488,609 |
| 2011-02-08 | 2011-02-02 | 25.921 | 52,788 | +1,148 | 0.00% | 1,368,342 |
| 2011-01-26 | 2011-01-24 | 26.165 | 51,640 | -1,148 | 0.00% | 1,351,179 |
| 2011-01-21 | 2011-01-19 | 26.549 | 52,788 | -2,296 | 0.00% | 1,401,447 |
| 2010-12-30 | 2010-12-28 | 24.702 | 55,084 | +1,148 | 0.00% | 1,360,687 |
| 2010-12-21 | 2010-12-17 | 25.399 | 53,936 | +3,444 | 0.00% | 1,369,913 |
| 2010-11-19 | 2010-11-17 | 26.897 | 50,492 | +1,148 | 0.00% | 1,358,083 |
| 2010-11-18 | 2010-11-16 | 27.141 | 49,344 | +1,148 | 0.00% | 1,339,240 |
| 2010-11-12 | 2010-11-10 | 28.535 | 48,196 | +2,296 | 0.00% | 1,375,249 |
| 2010-11-10 | 2010-11-08 | 29.336 | 45,900 | -2,296 | 0.00% | 1,346,515 |
| 2010-11-09 | 2010-11-05 | 28.535 | 48,196 | -2,296 | 0.00% | 1,375,249 |
| 2010-11-08 | 2010-11-04 | 28.430 | 50,492 | +11,481 | 0.00% | 1,435,487 |
| 2010-11-04 | 2010-11-02 | 28.047 | 39,011 | +2,296 | 0.00% | 1,094,132 |
| 2010-09-16 | 2010-09-14 | 31.081 | 36,715 | +209 | 0.00% | 1,141,127 |
| 2010-09-08 | 2010-09-06 | 30.275 | 36,506 | -2,283 | 0.00% | 1,105,210 |
| 2010-09-07 | 2010-09-03 | 29.399 | 38,789 | -3,425 | 0.00% | 1,140,348 |
| 2010-08-09 | 2010-08-05 | 28.838 | 42,214 | +3,425 | 0.00% | 1,217,372 |
| 2010-08-04 | 2010-08-02 | 30.170 | 38,789 | -1,142 | 0.00% | 1,170,250 |
| 2010-07-22 | 2010-07-20 | 28.838 | 39,931 | -4,566 | 0.00% | 1,151,534 |
| 2010-07-19 | 2010-07-15 | 28.628 | 44,497 | -1,141 | 0.00% | 1,273,854 |
| 2010-06-28 | 2010-06-24 | 27.612 | 45,638 | +1,141 | 0.00% | 1,260,143 |
| 2010-06-25 | 2010-06-23 | 27.822 | 44,497 | +2,283 | 0.00% | 1,237,993 |
| 2010-06-04 | 2010-06-02 | 25.595 | 42,214 | +374 | 0.00% | 1,080,487 |
| 2010-05-26 | 2010-05-24 | 27.611 | 41,840 | -1,132 | 0.00% | 1,155,227 |
| 2010-05-03 | 2010-04-29 | 26.621 | 42,972 | -1,131 | 0.00% | 1,143,945 |
| 2010-04-29 | 2010-04-27 | 25.984 | 44,103 | -3,395 | 0.00% | 1,145,988 |
| 2010-04-23 | 2010-04-21 | 26.939 | 47,498 | +2,263 | 0.00% | 1,279,543 |
| 2010-04-22 | 2010-04-20 | 26.762 | 45,235 | +3,395 | 0.00% | 1,210,584 |
| 2010-04-21 | 2010-04-19 | 26.373 | 41,840 | +1,131 | 0.00% | 1,103,456 |
| 2010-04-20 | 2010-04-16 | 27.398 | 40,709 | +3,394 | 0.00% | 1,115,364 |
| 2010-04-08 | 2010-04-01 | 31.676 | 37,315 | -3,394 | 0.00% | 1,181,996 |
| 2010-04-07 | 2010-03-31 | 31.004 | 40,709 | -3,394 | 0.00% | 1,262,161 |
| 2010-04-01 | 2010-03-30 | 30.651 | 44,103 | -4,526 | 0.00% | 1,351,798 |
| 2010-03-15 | 2010-03-11 | 30.191 | 48,629 | -5,657 | 0.00% | 1,468,175 |
| 2010-03-11 | 2010-03-09 | 30.863 | 54,286 | -4,526 | 0.00% | 1,675,432 |
| 2010-03-02 | 2010-02-26 | 27.823 | 58,812 | -9,052 | 0.00% | 1,636,309 |
| 2010-02-26 | 2010-02-24 | 26.904 | 67,864 | +9,052 | 0.00% | 1,825,781 |
| 2010-02-25 | 2010-02-23 | 26.762 | 58,812 | -5,657 | 0.00% | 1,573,934 |
| 2010-02-24 | 2010-02-22 | 26.090 | 64,469 | -2,263 | 0.00% | 1,682,023 |
| 2010-02-23 | 2010-02-19 | 25.772 | 66,732 | +7,920 | 0.00% | 1,719,833 |
| 2010-02-12 | 2010-02-10 | 25.560 | 58,812 | -1,132 | 0.00% | 1,503,242 |
| 2010-02-10 | 2010-02-08 | 24.782 | 59,944 | +1,132 | 0.00% | 1,485,554 |
| 2010-02-08 | 2010-02-04 | 25.666 | 58,812 | -1,132 | 0.00% | 1,509,479 |
| 2010-02-04 | 2010-02-02 | 25.030 | 59,944 | -6,788 | 0.00% | 1,500,388 |
| 2010-02-03 | 2010-02-01 | 24.641 | 66,732 | +6,788 | 0.00% | 1,644,340 |
| 2010-02-02 | 2010-01-29 | 24.606 | 59,944 | -4,525 | 0.00% | 1,474,958 |
| 2010-02-01 | 2010-01-28 | 24.464 | 64,469 | +5,657 | 0.00% | 1,577,181 |
| 2010-01-15 | 2010-01-13 | 27.752 | 58,812 | +4,526 | 0.00% | 1,632,151 |
| 2010-01-13 | 2010-01-11 | 29.520 | 54,286 | -3,395 | 0.00% | 1,602,503 |
| 2010-01-08 | 2010-01-06 | 29.131 | 57,681 | +2,263 | 0.00% | 1,680,291 |
| 2009-12-22 | 2009-12-18 | 28.848 | 55,418 | +1,132 | 0.00% | 1,598,695 |
| 2009-12-21 | 2009-12-17 | 29.414 | 54,286 | +3,394 | 0.00% | 1,596,746 |
| 2009-12-17 | 2009-12-15 | 30.510 | 50,892 | +5,657 | 0.00% | 1,552,691 |
| 2009-12-15 | 2009-12-11 | 31.853 | 45,235 | -3,394 | 0.00% | 1,440,867 |
| 2009-12-09 | 2009-12-07 | 32.595 | 48,629 | -4,526 | 0.00% | 1,585,079 |
| 2009-12-08 | 2009-12-04 | 32.136 | 53,155 | -5,657 | 0.00% | 1,708,176 |
| 2009-12-07 | 2009-12-03 | 31.393 | 58,812 | -12,446 | 0.00% | 1,846,305 |
| 2009-12-04 | 2009-12-02 | 30.828 | 71,258 | +3,394 | 0.00% | 2,196,720 |
| 2009-11-27 | 2009-11-25 | 29.838 | 67,864 | -1,131 | 0.00% | 2,024,914 |
| 2009-11-23 | 2009-11-19 | 29.626 | 68,995 | +4,526 | 0.00% | 2,044,025 |
| 2009-11-19 | 2009-11-17 | 30.863 | 64,469 | +7,920 | 0.00% | 1,989,710 |
| 2009-11-17 | 2009-11-13 | 30.156 | 56,549 | -2,263 | 0.00% | 1,705,291 |
| 2009-11-06 | 2009-11-04 | 29.661 | 58,812 | +2,263 | 0.00% | 1,744,426 |
| 2009-11-05 | 2009-11-03 | 29.025 | 56,549 | +4,525 | 0.00% | 1,641,318 |
| 2009-11-02 | 2009-10-29 | 28.883 | 52,024 | -7,920 | 0.00% | 1,502,624 |
| 2009-10-30 | 2009-10-28 | 29.944 | 59,944 | +1,132 | 0.00% | 1,794,956 |
| 2009-10-29 | 2009-10-27 | 30.510 | 58,812 | +5,657 | 0.00% | 1,794,326 |
| 2009-10-28 | 2009-10-23 | 31.994 | 53,155 | -3,394 | 0.00% | 1,700,659 |
| 2009-10-22 | 2009-10-20 | 31.747 | 56,549 | -5,658 | 0.00% | 1,795,254 |
| 2009-10-21 | 2009-10-19 | 31.181 | 62,207 | -1,131 | 0.00% | 1,939,691 |
| 2009-10-20 | 2009-10-16 | 30.015 | 63,338 | +3,394 | 0.00% | 1,901,064 |
| 2009-10-15 | 2009-10-13 | 30.510 | 59,944 | -1,131 | 0.00% | 1,828,863 |
| 2009-10-09 | 2009-10-07 | 31.146 | 61,075 | -6,789 | 0.00% | 1,902,234 |
| 2009-10-08 | 2009-10-06 | 30.368 | 67,864 | -2,263 | 0.00% | 2,060,902 |
| 2009-10-05 | 2009-09-30 | 29.626 | 70,127 | -2,263 | 0.00% | 2,077,562 |
| 2009-10-02 | 2009-09-29 | 29.272 | 72,390 | -5,657 | 0.00% | 2,119,013 |
| 2009-09-30 | 2009-09-28 | 28.742 | 78,047 | +10,183 | 0.00% | 2,243,218 |
| 2009-09-29 | 2009-09-25 | 29.873 | 67,864 | -5,657 | 0.00% | 2,027,313 |
| 2009-09-28 | 2009-09-24 | 29.272 | 73,521 | +4,526 | 0.00% | 2,152,119 |
| 2009-09-25 | 2009-09-23 | 29.484 | 68,995 | +3,394 | 0.00% | 2,034,269 |
| 2009-09-23 | 2009-09-21 | 30.297 | 65,601 | +6,789 | 0.00% | 1,987,540 |
| 2009-09-21 | 2009-09-17 | 31.287 | 58,812 | +1,131 | 0.00% | 1,840,068 |
| 2009-09-18 | 2009-09-16 | 30.828 | 57,681 | +3,395 | 0.00% | 1,778,173 |
| 2009-09-15 | 2009-09-11 | 32.226 | 54,286 | -2,044 | 0.00% | 1,749,398 |
| 2009-09-10 | 2009-09-08 | 31.374 | 56,330 | -2,254 | 0.00% | 1,767,287 |
| 2009-09-08 | 2009-09-04 | 30.132 | 58,584 | -1,127 | 0.00% | 1,765,232 |
| 2009-09-07 | 2009-09-03 | 28.889 | 59,711 | -1,127 | 0.00% | 1,725,018 |
| 2009-09-04 | 2009-09-02 | 27.860 | 60,838 | +1,127 | 0.00% | 1,694,960 |
| 2009-09-01 | 2009-08-28 | 28.499 | 59,711 | +2,254 | 0.00% | 1,701,707 |
| 2009-08-28 | 2009-08-26 | 29.706 | 57,457 | +1,127 | 0.00% | 1,706,803 |
| 2009-08-21 | 2009-08-19 | 29.848 | 56,330 | +1,127 | 0.00% | 1,681,321 |
| 2009-08-20 | 2009-08-18 | 30.983 | 55,203 | -3,381 | 0.00% | 1,710,377 |
| 2009-08-19 | 2009-08-17 | 30.699 | 58,584 | +2,254 | 0.00% | 1,798,499 |
| 2009-08-17 | 2009-08-13 | 31.409 | 56,330 | -2,254 | 0.00% | 1,769,286 |
| 2009-08-14 | 2009-08-12 | 30.487 | 58,584 | +2,254 | 0.00% | 1,786,023 |
| 2009-08-13 | 2009-08-11 | 31.587 | 56,330 | +2,254 | 0.00% | 1,779,282 |
| 2009-08-12 | 2009-08-10 | 31.942 | 54,076 | -2,254 | 0.00% | 1,727,277 |
| 2009-08-11 | 2009-08-07 | 31.835 | 56,330 | +1,127 | 0.00% | 1,793,276 |
| 2009-08-10 | 2009-08-06 | 32.616 | 55,203 | +4,509 | 0.00% | 1,800,500 |
| 2009-08-04 | 2009-07-31 | 33.929 | 50,694 | -1,127 | 0.00% | 1,720,004 |
| 2009-07-30 | 2009-07-28 | 33.823 | 51,821 | -3,382 | 0.00% | 1,752,725 |
| 2009-07-24 | 2009-07-22 | 29.741 | 55,203 | +3,382 | 0.00% | 1,641,805 |
| 2009-07-17 | 2009-07-15 | 30.025 | 51,821 | -1,127 | 0.00% | 1,555,934 |
| 2009-07-16 | 2009-07-14 | 29.031 | 52,948 | +1,127 | 0.00% | 1,537,156 |
| 2009-07-10 | 2009-07-08 | 29.741 | 51,821 | +1,127 | 0.00% | 1,541,220 |
| 2009-06-29 | 2009-06-25 | 31.800 | 50,694 | -2,254 | 0.00% | 1,612,054 |
| 2009-06-24 | 2009-06-22 | 29.386 | 52,948 | -5,636 | 0.00% | 1,555,947 |
| 2009-06-23 | 2009-06-19 | 28.286 | 58,584 | +6,763 | 0.00% | 1,657,114 |
| 2009-06-17 | 2009-06-15 | 30.558 | 51,821 | +1,127 | 0.00% | 1,583,521 |
| 2009-06-16 | 2009-06-12 | 31.942 | 50,694 | -4,509 | 0.00% | 1,619,250 |
| 2009-06-15 | 2009-06-11 | 30.558 | 55,203 | -3,651 | 0.00% | 1,686,867 |
| 2009-06-12 | 2009-06-10 | 29.138 | 58,854 | -5,636 | 0.00% | 1,714,881 |
| 2009-06-11 | 2009-06-09 | 28.677 | 64,490 | +2,255 | 0.00% | 1,849,348 |
| 2009-06-09 | 2009-06-05 | 28.570 | 62,235 | +4,508 | 0.00% | 1,778,056 |
| 2009-06-08 | 2009-06-04 | 27.576 | 57,727 | +1,127 | 0.00% | 1,591,897 |
| 2009-06-01 | 2009-05-27 | 28.038 | 56,600 | -5,635 | 0.00% | 1,586,933 |
| 2009-05-22 | 2009-05-20 | 25.929 | 62,235 | +5,913 | 0.00% | 1,613,705 |
| 2009-05-05 | 2009-04-30 | 24.396 | 56,322 | -2,243 | 0.00% | 1,374,008 |
| 2009-04-28 | 2009-04-24 | 23.005 | 58,565 | -2,243 | 0.00% | 1,347,265 |
| 2009-04-24 | 2009-04-22 | 22.042 | 60,808 | +3,365 | 0.00% | 1,340,307 |
| 2009-04-21 | 2009-04-17 | 23.361 | 57,443 | -11,216 | 0.00% | 1,341,941 |
| 2009-04-20 | 2009-04-16 | 23.682 | 68,659 | +5,608 | 0.00% | 1,626,000 |
| 2009-04-17 | 2009-04-15 | 24.003 | 63,051 | +5,608 | 0.00% | 1,513,429 |
| 2009-04-06 | 2009-04-02 | 24.610 | 57,443 | -1,122 | 0.00% | 1,413,648 |
| 2009-04-03 | 2009-04-01 | 22.256 | 58,565 | -6,729 | 0.00% | 1,303,400 |
| 2009-04-02 | 2009-03-31 | 21.685 | 65,294 | +2,243 | 0.00% | 1,415,898 |
| 2009-04-01 | 2009-03-30 | 21.293 | 63,051 | -2,243 | 0.00% | 1,342,522 |
| 2009-03-31 | 2009-03-27 | 22.077 | 65,294 | -3,365 | 0.00% | 1,441,515 |
| 2009-03-27 | 2009-03-25 | 21.471 | 68,659 | +6,730 | 0.00% | 1,474,175 |
| 2009-03-26 | 2009-03-24 | 22.256 | 61,929 | +4,486 | 0.00% | 1,378,268 |
| 2009-03-20 | 2009-03-18 | 22.077 | 57,443 | -3,365 | 0.00% | 1,268,186 |
| 2009-03-19 | 2009-03-17 | 21.935 | 60,808 | +3,365 | 0.00% | 1,333,801 |
| 2009-03-18 | 2009-03-16 | 23.540 | 57,443 | -2,243 | 0.00% | 1,352,185 |
| 2009-03-17 | 2009-03-13 | 21.935 | 59,686 | +1,121 | 0.00% | 1,309,190 |
| 2009-03-13 | 2009-03-11 | 20.330 | 58,565 | -2,243 | 0.00% | 1,190,606 |
| 2009-03-02 | 2009-02-26 | 19.081 | 60,808 | -1,121 | 0.00% | 1,160,298 |
| 2009-02-27 | 2009-02-25 | 19.367 | 61,929 | +1,121 | 0.00% | 1,199,358 |
| 2009-02-26 | 2009-02-24 | 19.474 | 60,808 | +1,122 | 0.00% | 1,184,155 |
| 2009-02-25 | 2009-02-23 | 19.688 | 59,686 | -7,851 | 0.00% | 1,175,078 |
| 2009-02-24 | 2009-02-20 | 18.760 | 67,537 | +2,243 | 0.00% | 1,267,018 |
| 2009-02-20 | 2009-02-18 | 18.083 | 65,294 | -5,608 | 0.00% | 1,180,691 |
| 2009-02-19 | 2009-02-17 | 17.976 | 70,902 | -8,972 | 0.00% | 1,274,513 |
| 2009-02-18 | 2009-02-16 | 18.546 | 79,874 | -3,364 | 0.00% | 1,481,371 |
| 2009-02-17 | 2009-02-13 | 19.010 | 83,238 | +20,187 | 0.00% | 1,582,355 |
| 2009-02-16 | 2009-02-12 | 18.903 | 63,051 | -5,608 | 0.00% | 1,191,854 |
| 2009-02-13 | 2009-02-11 | 19.367 | 68,659 | +3,365 | 0.00% | 1,329,696 |
| 2009-02-10 | 2009-02-06 | 18.903 | 65,294 | +2,243 | 0.00% | 1,234,253 |
| 2009-02-09 | 2009-02-05 | 17.833 | 63,051 | -5,608 | 0.00% | 1,124,390 |
| 2009-02-06 | 2009-02-04 | 17.369 | 68,659 | -3,364 | 0.00% | 1,192,564 |
| 2009-02-05 | 2009-02-03 | 16.781 | 72,023 | +6,729 | 0.00% | 1,208,609 |
| 2009-02-04 | 2009-02-02 | 17.583 | 65,294 | +5,608 | 0.00% | 1,148,088 |
| 2009-02-03 | 2009-01-30 | 18.511 | 59,686 | +1,519 | 0.00% | 1,104,829 |
| 2009-02-02 | 2009-01-29 | 18.439 | 58,167 | -5,608 | 0.00% | 1,072,562 |
| 2009-01-23 | 2009-01-21 | 18.475 | 63,775 | +5,608 | 0.00% | 1,178,244 |
| 2009-01-15 | 2009-01-13 | 18.225 | 58,167 | -5,608 | 0.00% | 1,060,114 |
| 2009-01-09 | 2009-01-07 | 20.437 | 63,775 | +5,608 | 0.00% | 1,303,347 |
| 2009-01-06 | 2009-01-02 | 20.009 | 58,167 | -2,243 | 0.00% | 1,163,844 |
| 2009-01-05 | 2008-12-31 | 19.224 | 60,410 | -2,243 | 0.00% | 1,161,322 |
| 2009-01-02 | 2008-12-29 | 19.367 | 62,653 | -5,608 | 0.00% | 1,213,380 |
| 2008-12-30 | 2008-12-24 | 18.796 | 68,261 | +10,094 | 0.00% | 1,283,035 |
| 2008-12-29 | 2008-12-22 | 20.417 | 58,167 | -5,608 | 0.00% | 1,187,613 |
| 2008-12-23 | 2008-12-19 | 20.850 | 63,775 | +2,937 | 0.00% | 1,329,720 |
| 2008-12-18 | 2008-12-16 | 20.020 | 60,838 | -4,435 | 0.00% | 1,218,007 |
| 2008-12-17 | 2008-12-15 | 19.155 | 65,273 | -2,218 | 0.00% | 1,250,288 |
| 2008-12-16 | 2008-12-12 | 18.650 | 67,491 | -1,109 | 0.00% | 1,258,689 |
| 2008-12-15 | 2008-12-11 | 19.840 | 68,600 | +7,762 | 0.00% | 1,361,033 |
| 2008-12-12 | 2008-12-10 | 21.716 | 60,838 | +3,327 | 0.00% | 1,321,154 |
| 2008-12-11 | 2008-12-09 | 21.283 | 57,511 | +1,109 | 0.00% | 1,224,010 |
| 2008-12-10 | 2008-12-08 | 22.401 | 56,402 | -1,109 | 0.00% | 1,263,479 |
| 2008-11-27 | 2008-11-25 | 15.926 | 57,511 | -5,545 | 0.00% | 915,933 |
| 2008-11-26 | 2008-11-24 | 15.692 | 63,056 | +5,545 | 0.00% | 989,458 |
| 2008-11-25 | 2008-11-21 | 15.872 | 57,511 | -2,218 | 0.00% | 912,821 |
| 2008-11-24 | 2008-11-20 | 14.790 | 59,729 | +2,218 | 0.00% | 883,387 |
| 2008-11-21 | 2008-11-19 | 15.962 | 57,511 | -1,109 | 0.00% | 918,007 |
| 2008-11-20 | 2008-11-18 | 15.872 | 58,620 | +1,109 | 0.00% | 930,423 |
| 2008-11-18 | 2008-11-14 | 16.702 | 57,511 | -2,218 | 0.00% | 960,536 |
| 2008-11-14 | 2008-11-12 | 16.666 | 59,729 | +2,218 | 0.00% | 995,426 |
| 2008-11-06 | 2008-11-04 | 16.774 | 57,511 | -1,109 | 0.00% | 964,686 |
| 2008-11-05 | 2008-11-03 | 16.143 | 58,620 | -5,544 | 0.00% | 946,282 |
| 2008-11-04 | 2008-10-31 | 15.295 | 64,164 | +1,108 | 0.00% | 981,384 |
| 2008-11-03 | 2008-10-30 | 14.429 | 63,056 | -6,653 | 0.00% | 909,847 |
| 2008-10-31 | 2008-10-29 | 12.084 | 69,709 | +11,089 | 0.00% | 842,395 |
| 2008-10-30 | 2008-10-28 | 12.445 | 58,620 | -5,544 | 0.00% | 729,536 |
| 2008-10-28 | 2008-10-24 | 15.475 | 64,164 | +5,544 | 0.00% | 992,957 |
| 2008-10-27 | 2008-10-23 | 16.594 | 58,620 | +1,109 | 0.00% | 972,715 |
| 2008-10-22 | 2008-10-20 | 16.359 | 57,511 | -2,218 | 0.00% | 940,828 |
| 2008-10-21 | 2008-10-17 | 14.573 | 59,729 | -1,109 | 0.00% | 870,459 |
| 2008-10-20 | 2008-10-16 | 15.295 | 60,838 | +1,109 | 0.00% | 930,513 |
| 2008-10-16 | 2008-10-14 | 17.315 | 59,729 | -5,544 | 0.00% | 1,034,209 |
| 2008-10-14 | 2008-10-10 | 13.978 | 65,273 | -1,109 | 0.00% | 912,404 |
| 2008-10-10 | 2008-10-08 | 14.429 | 66,382 | -2,218 | 0.00% | 957,838 |
| 2008-10-09 | 2008-10-06 | 16.233 | 68,600 | +5,544 | 0.00% | 1,113,573 |
| 2008-10-08 | 2008-10-03 | 18.397 | 63,056 | +3,327 | 0.00% | 1,160,055 |
| 2008-10-02 | 2008-09-29 | 15.782 | 59,729 | +2,218 | 0.00% | 942,639 |
| 2008-09-29 | 2008-09-25 | 16.954 | 57,511 | +8,131 | 0.00% | 975,058 |
| 2008-09-22 | 2008-09-18 | 15.151 | 49,380 | +174 | 0.00% | 748,139 |
| 2008-09-18 | 2008-09-16 | 15.988 | 49,206 | -1,846 | 0.00% | 786,683 |
| 2008-09-08 | 2008-09-04 | 21.074 | 51,052 | +1,101 | 0.00% | 1,075,895 |
| 2008-09-03 | 2008-09-01 | 23.255 | 49,951 | +1,100 | 0.00% | 1,161,591 |
| 2008-09-02 | 2008-08-29 | 23.800 | 48,851 | -2,201 | 0.00% | 1,162,636 |
| 2008-08-29 | 2008-08-27 | 23.364 | 51,052 | -2,202 | 0.00% | 1,192,759 |
| 2008-08-26 | 2008-08-21 | 22.274 | 53,254 | +1,101 | 0.00% | 1,186,156 |
| 2008-08-25 | 2008-08-20 | 22.274 | 52,153 | +1,101 | 0.00% | 1,161,632 |
| 2008-08-11 | 2008-08-07 | 22.710 | 51,052 | +1,101 | 0.00% | 1,159,369 |
| 2008-08-08 | 2008-08-05 | 23.327 | 49,951 | +3,302 | 0.00% | 1,165,221 |
| 2008-07-11 | 2008-07-09 | 24.744 | 46,649 | -6,605 | 0.00% | 1,154,299 |
| 2008-07-04 | 2008-07-02 | 21.910 | 53,254 | +1,101 | 0.00% | 1,166,806 |
| 2008-06-17 | 2008-06-13 | 23.691 | 52,153 | -2,202 | 0.00% | 1,235,537 |
| 2008-06-13 | 2008-06-11 | 24.708 | 54,355 | +2,202 | 0.00% | 1,343,004 |
| 2008-06-04 | 2008-06-02 | 26.655 | 52,153 | +254 | 0.00% | 1,390,114 |
| 2008-06-03 | 2008-05-30 | 25.851 | 51,899 | -5,478 | 0.00% | 1,341,654 |
| 2008-05-30 | 2008-05-28 | 26.107 | 57,377 | -3,286 | 0.00% | 1,497,932 |
| 2008-05-29 | 2008-05-27 | 25.742 | 60,663 | +3,286 | 0.00% | 1,561,569 |
| 2008-05-27 | 2008-05-23 | 24.464 | 57,377 | +5,478 | 0.00% | 1,403,657 |
| 2008-05-22 | 2008-05-20 | 26.508 | 51,899 | +1,095 | 0.00% | 1,375,764 |
| 2008-05-19 | 2008-05-15 | 27.713 | 50,804 | +5,478 | 0.00% | 1,407,952 |
| 2008-05-15 | 2008-05-13 | 28.845 | 45,326 | -5,478 | 0.00% | 1,307,443 |
| 2008-05-13 | 2008-05-08 | 28.882 | 50,804 | +5,478 | 0.00% | 1,467,312 |
| 2008-04-29 | 2008-04-25 | 30.744 | 45,326 | -1,096 | 0.00% | 1,393,502 |
| 2008-04-25 | 2008-04-23 | 30.014 | 46,422 | +1,096 | 0.00% | 1,393,298 |
| 2008-04-23 | 2008-04-21 | 27.786 | 45,326 | -1,096 | 0.00% | 1,259,448 |
| 2008-04-22 | 2008-04-18 | 26.764 | 46,422 | -2,191 | 0.00% | 1,242,442 |
| 2008-04-21 | 2008-04-17 | 26.582 | 48,613 | -1,095 | 0.00% | 1,292,207 |
| 2008-04-17 | 2008-04-15 | 25.559 | 49,708 | +1,095 | 0.00% | 1,270,494 |
| 2008-04-11 | 2008-04-09 | 26.691 | 48,613 | +1,096 | 0.00% | 1,297,532 |
| 2008-04-09 | 2008-04-07 | 28.517 | 47,517 | +2,191 | 0.00% | 1,355,028 |
| 2008-04-08 | 2008-04-03 | 28.115 | 45,326 | -1,096 | 0.00% | 1,274,343 |
| 2008-03-26 | 2008-03-20 | 21.105 | 46,422 | -3,286 | 0.00% | 979,715 |
| 2008-03-20 | 2008-03-18 | 19.534 | 49,708 | +3,286 | 0.00% | 971,020 |
| 2008-03-07 | 2008-03-05 | 25.231 | 46,422 | +1,096 | 0.00% | 1,171,251 |
| 2008-02-05 | 2008-02-01 | 27.020 | 45,326 | -1,096 | 0.00% | 1,224,693 |
| 2008-01-31 | 2008-01-29 | 24.172 | 46,422 | -3,286 | 0.00% | 1,122,096 |
| 2008-01-30 | 2008-01-28 | 24.099 | 49,708 | +4,382 | 0.00% | 1,197,894 |
| 2008-01-29 | 2008-01-25 | 26.289 | 45,326 | -1,096 | 0.00% | 1,191,593 |
| 2008-01-28 | 2008-01-24 | 23.770 | 46,422 | -3,286 | 0.00% | 1,103,451 |
| 2008-01-23 | 2008-01-21 | 23.660 | 49,708 | +1,095 | 0.00% | 1,176,114 |
| 2008-01-21 | 2008-01-17 | 25.705 | 48,613 | +3,287 | 0.00% | 1,249,607 |
| 2007-12-19 | 2007-12-17 | 25.924 | 45,326 | -1,096 | 0.00% | 1,175,044 |
| 2007-12-18 | 2007-12-14 | 27.275 | 46,422 | +1,096 | 0.00% | 1,266,172 |
| 2007-12-12 | 2007-12-10 | 31.584 | 45,326 | +1,095 | 0.00% | 1,431,567 |
| 2007-11-15 | 2007-11-13 | 31.803 | 44,231 | +1,096 | 0.00% | 1,406,673 |
| 2007-11-13 | 2007-11-09 | 34.505 | 43,135 | -1,096 | 0.00% | 1,488,366 |
| 2007-11-09 | 2007-11-07 | 35.016 | 44,231 | -2,191 | 0.00% | 1,548,794 |
| 2007-11-07 | 2007-11-05 | 32.898 | 46,422 | +1,096 | 0.00% | 1,527,203 |
| 2007-11-06 | 2007-11-02 | 34.140 | 45,326 | +5,477 | 0.00% | 1,547,417 |
| 2007-11-05 | 2007-11-01 | 35.673 | 39,849 | -1,095 | 0.00% | 1,421,544 |
| 2007-11-01 | 2007-10-30 | 33.044 | 40,944 | -1,096 | 0.00% | 1,352,967 |
| 2007-10-26 | 2007-10-24 | 30.488 | 42,040 | -3,834 | 0.00% | 1,281,733 |
| 2007-10-25 | 2007-10-23 | 29.795 | 45,874 | +1,096 | 0.00% | 1,366,800 |
| 2007-10-24 | 2007-10-22 | 29.612 | 44,778 | +4,381 | 0.00% | 1,325,970 |
| 2007-10-18 | 2007-10-16 | 31.401 | 40,397 | +2,191 | 0.00% | 1,268,516 |
| 2007-10-03 | 2007-09-28 | 32.387 | 38,206 | +3,287 | 0.00% | 1,237,381 |
| 2007-09-21 | 2007-09-19 | 32.314 | 34,919 | -7,669 | 0.00% | 1,128,375 |
| 2007-09-17 | 2007-09-13 | 30.322 | 42,588 | +126 | 0.00% | 1,291,353 |
| 2007-09-14 | 2007-09-12 | 30.359 | 42,462 | -6,554 | 0.00% | 1,289,088 |
| 2007-09-13 | 2007-09-11 | 30.505 | 49,016 | +5,461 | 0.00% | 1,495,238 |
| 2007-09-12 | 2007-09-10 | 30.468 | 43,555 | -1,092 | 0.00% | 1,327,055 |
| 2007-08-31 | 2007-08-29 | 29.663 | 44,647 | +1,092 | 0.00% | 1,324,356 |
| 2007-08-29 | 2007-08-27 | 31.274 | 43,555 | -5,461 | 0.00% | 1,362,145 |
| 2007-08-28 | 2007-08-24 | 29.297 | 49,016 | +6,554 | 0.00% | 1,436,003 |
| 2007-08-27 | 2007-08-23 | 29.883 | 42,462 | -5,462 | 0.00% | 1,268,873 |
| 2007-08-23 | 2007-08-21 | 27.539 | 47,924 | -2,184 | 0.00% | 1,319,770 |
| 2007-08-22 | 2007-08-20 | 26.074 | 50,108 | -28,399 | 0.00% | 1,306,515 |
| 2007-08-21 | 2007-08-17 | 23.584 | 78,507 | -45,876 | 0.00% | 1,851,491 |
| 2007-08-20 | 2007-08-16 | 24.573 | 124,383 | +78,644 | 0.00% | 3,056,406 |
| 2007-08-17 | 2007-08-15 | 26.880 | 45,739 | +1,092 | 0.00% | 1,229,448 |
| 2007-08-16 | 2007-08-14 | 29.040 | 44,647 | +2,185 | 0.00% | 1,296,561 |
| 2007-08-14 | 2007-08-10 | 30.884 | 42,462 | +1,377 | 0.00% | 1,311,417 |
| 2007-08-03 | 2007-08-01 | 30.241 | 41,085 | +2,114 | 0.00% | 1,242,453 |
| 2007-06-26 | 2007-06-22 | 23.353 | 38,971 | 0.00% | 910,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy