History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 -1,734
2022-12-06 2022-12-02 23.351 1,734 -1,804 0.00% 40,490
2022-12-02 2022-11-30 24.331 3,538 -5,203 0.00% 86,083
2022-09-16 2022-09-14 26.224 8,741 +150 0.00% 229,220
2022-06-23 2022-06-21 29.103 8,591 +278 0.00% 250,021
2022-04-12 2022-04-08 32.437 8,313 -82,466 0.00% 269,652
2022-04-11 2022-04-07 31.285 90,779 +82,466 0.00% 2,840,054
2022-02-25 2022-02-23 30.437 8,313 -824 0.00% 253,019
2022-01-25 2022-01-21 28.436 9,137 -825 0.00% 259,817
2022-01-12 2022-01-10 26.799 9,962 -825 0.00% 266,969
2021-11-15 2021-11-11 22.676 10,787 -1,649 0.00% 244,604
2021-09-16 2021-09-14 22.182 12,436 +322 0.00% 275,860
2021-06-24 2021-06-22 24.290 12,114 +467 0.00% 294,246
2021-06-11 2021-06-09 24.859 11,647 -77,234 0.00% 289,537
2021-03-18 2021-03-16 27.060 88,881 -1,931 0.00% 2,405,164
2021-03-17 2021-03-15 25.895 90,812 -4,634 0.00% 2,351,596
2021-03-09 2021-03-05 24.393 95,446 +3,862 0.00% 2,328,242
2021-01-22 2021-01-20 25.507 91,584 +1,544 0.00% 2,336,013
2021-01-20 2021-01-18 23.176 90,040 -386 0.00% 2,086,787
2021-01-18 2021-01-14 21.778 90,426 +77,234 0.00% 1,969,286
2021-01-15 2021-01-13 21.856 13,192 -386 0.00% 288,319
2021-01-13 2021-01-11 21.312 13,578 -772 0.00% 289,371
2021-01-12 2021-01-08 20.224 14,350 +772 0.00% 290,217
2021-01-08 2021-01-06 19.680 13,578 +2,703 0.00% 267,220
2021-01-07 2021-01-05 20.457 10,875 +1,545 0.00% 222,472
2021-01-05 2020-12-31 21.830 9,330 +1,159 0.00% 203,671
2020-12-11 2020-12-09 22.840 8,171 +772 0.00% 186,622
2020-11-24 2020-11-20 23.668 7,399 +386 0.00% 175,121
2020-11-03 2020-10-30 25.118 7,013 -1,545 0.00% 176,155
2020-09-24 2020-09-22 25.559 8,558 +1,545 0.00% 218,730
2020-09-22 2020-09-18 26.348 7,013 +772 0.00% 184,781
2020-09-18 2020-09-16 28.054 6,241 +135 0.00% 175,088
2020-06-30 2020-06-26 33.136 6,106 +144 0.00% 202,326
2019-09-17 2019-09-13 36.471 5,962 +102 0.00% 217,442
2019-06-18 2019-06-14 38.967 5,860 +106 0.00% 228,348
2018-11-05 2018-11-01 36.089 5,754 -1,424 0.00% 207,654
2018-09-18 2018-09-14 34.493 7,178 +121 0.00% 247,591
2018-06-13 2018-06-11 41.634 7,057 +109 0.00% 293,814
2018-06-12 2018-06-08 41.780 6,948 -4,136 0.00% 290,284
2018-06-07 2018-06-05 40.909 11,084 -1,379 0.00% 453,437
2018-05-28 2018-05-24 38.588 12,463 +1,379 0.00% 480,923
2018-05-18 2018-05-16 39.894 11,084 +4,136 0.00% 442,181
2018-04-25 2018-04-23 37.065 6,948 -5,515 0.00% 257,526
2018-04-18 2018-04-16 38.733 12,463 +2,757 0.00% 482,731
2018-04-17 2018-04-13 40.039 9,706 +2,758 0.00% 388,616
2018-04-12 2018-04-10 40.692 6,948 -2,758 0.00% 282,725
2018-04-06 2018-04-03 39.676 9,706 +2,758 0.00% 385,096
2018-03-29 2018-03-27 41.054 6,948 -2,758 0.00% 285,244
2018-03-28 2018-03-26 39.313 9,706 +2,758 0.00% 381,575
2018-02-07 2018-02-05 44.826 6,948 -34,467 0.00% 311,451
2018-01-30 2018-01-26 44.898 41,415 +34,467 0.00% 1,859,470
2018-01-04 2018-01-02 38.153 6,948 -1,379 0.00% 265,086
2017-11-07 2017-11-03 36.412 8,327 +1,379 0.00% 303,203
2017-11-06 2017-11-02 36.702 6,948 +1,378 0.00% 255,006
2017-09-13 2017-09-11 40.189 5,570 +71 0.00% 223,855
2017-06-16 2017-06-14 35.094 5,499 +100 0.00% 192,981
2017-06-01 2017-05-29 35.393 5,399 -1,337 0.00% 191,088
2017-05-24 2017-05-22 33.747 6,736 -1,336 0.00% 227,320
2017-05-16 2017-05-12 32.999 8,072 +1,336 0.00% 266,366
2017-04-27 2017-04-25 34.346 6,736 -1,336 0.00% 231,352
2017-04-21 2017-04-19 34.420 8,072 +1,336 0.00% 277,842
2017-03-31 2017-03-29 33.747 6,736 +1,337 0.00% 227,320
2017-03-29 2017-03-27 33.971 5,399 -6,682 0.00% 183,412
2017-03-16 2017-03-14 37.114 12,081 -1,337 0.00% 448,377
2017-02-21 2017-02-17 35.318 13,418 +1,337 0.00% 473,902
2016-11-07 2016-11-03 35.393 12,081 +1,336 0.00% 427,585
2016-11-03 2016-11-01 36.067 10,745 -1,336 0.00% 387,536
2016-10-26 2016-10-24 36.216 12,081 +1,336 0.00% 437,529
2016-10-05 2016-10-03 38.611 10,745 +1,337 0.00% 414,872
2016-09-23 2016-09-21 40.706 9,408 -1,337 0.00% 382,961
2016-09-15 2016-09-13 39.364 10,745 +145 0.00% 422,967
2016-09-13 2016-09-09 41.639 10,600 -1,319 0.00% 441,379
2016-09-09 2016-09-07 41.184 11,919 +1,319 0.00% 490,877
2016-08-31 2016-08-29 38.909 10,600 -2,637 0.00% 412,436
2016-08-26 2016-08-24 39.440 13,237 +2,637 0.00% 522,067
2016-08-24 2016-08-22 40.729 10,600 +1,318 0.00% 431,731
2016-05-24 2016-05-20 34.131 9,282 -3,955 0.00% 316,801
2016-05-10 2016-05-06 35.301 13,237 +239 0.00% 467,275
2016-03-29 2016-03-23 37.850 12,998 +3,884 0.00% 491,971
2015-10-16 2015-10-14 40.245 9,114 +123 0.00% 366,796
2015-10-14 2015-10-12 40.480 8,991 -2,555 0.00% 363,957
2015-09-29 2015-09-24 36.174 11,546 +2,555 0.00% 417,662
2015-09-09 2015-09-07 34.204 8,991 +79 0.00% 307,533
2015-06-18 2015-06-16 44.957 8,912 +111 0.00% 400,654
2015-04-15 2015-04-13 47.117 8,801 -2,500 0.00% 414,673
2015-02-27 2015-02-25 37.677 11,301 -6,250 0.00% 425,790
2015-02-26 2015-02-24 36.957 17,551 +6,250 0.00% 648,637
2015-02-05 2015-02-03 37.197 11,301 -12,501 0.00% 420,366
2015-02-03 2015-01-30 35.917 23,802 +6,251 0.00% 854,905
2015-02-02 2015-01-29 36.637 17,551 +6,250 0.00% 643,022
2014-10-03 2014-09-29 32.478 11,301 +6,251 0.00% 367,030
2014-08-27 2014-08-25 37.444 5,050 +44 0.00% 189,090
2014-08-13 2014-08-11 37.444 5,006 -1,240 0.00% 187,443
2014-07-28 2014-07-24 36.152 6,246 +1,240 0.00% 225,808
2014-06-18 2014-06-16 32.763 5,006 -1,240 0.00% 164,012
2014-06-11 2014-06-09 31.817 6,246 +93 0.00% 198,726
2014-06-05 2014-06-03 32.537 6,153 +1,221 0.00% 200,203
2013-08-26 2013-08-22 38.142 4,932 +39 0.00% 188,117
2013-08-15 2013-08-12 39.793 4,893 -2,423 0.00% 194,709
2013-06-04 2013-05-31 38.624 7,316 +76 0.00% 282,575
2013-05-31 2013-05-29 38.374 7,240 +2,397 0.00% 277,828
2013-05-23 2013-05-21 40.042 4,843 -2,397 0.00% 193,926
2013-04-23 2013-04-19 39.625 7,240 -1,199 0.00% 286,888
2013-02-26 2013-02-22 37.206 8,439 +1,199 0.00% 313,982
2013-02-05 2013-02-01 39.208 7,240 +2,397 0.00% 283,868
2012-10-16 2012-10-12 32.301 4,843 -3,596 0.00% 156,433
2012-10-15 2012-10-11 31.934 8,439 +3,596 0.00% 269,490
2012-08-30 2012-08-28 30.151 4,843 +46 0.00% 146,021
2012-07-30 2012-07-26 29.444 4,797 -3,562 0.00% 141,241
2012-07-24 2012-07-20 28.804 8,359 +3,562 0.00% 240,768
2012-06-29 2012-06-27 30.218 4,797 -5,937 0.00% 144,958
2012-06-25 2012-06-21 27.961 10,734 +5,937 0.00% 300,137
2012-06-01 2012-05-30 28.890 4,797 +59 0.00% 138,586
2012-04-24 2012-04-20 27.696 4,738 -3,518 0.00% 131,226
2012-04-23 2012-04-19 27.424 8,256 +3,518 0.00% 226,409
2012-03-21 2012-03-19 25.411 4,738 -3,518 0.00% 120,398
2012-03-19 2012-03-15 26.196 8,256 +3,518 0.00% 216,271
2012-03-07 2012-03-05 26.912 4,738 -2,345 0.00% 127,509
2012-03-06 2012-03-02 27.048 7,083 +2,345 0.00% 191,583
2012-03-01 2012-02-28 28.447 4,738 -1,172 0.00% 134,781
2012-02-29 2012-02-27 27.662 5,910 +1,172 0.00% 163,484
2011-09-20 2011-09-16 23.401 4,738 -1,112 0.00% 110,874
2011-09-16 2011-09-14 23.746 5,850 +1,161 0.00% 138,912
2011-05-24 2011-05-20 27.942 4,689 +51 0.00% 131,021
2011-03-18 2011-03-16 22.890 4,638 -1,148 0.00% 106,165
2011-01-31 2011-01-27 25.678 5,786 +1,148 0.00% 148,570
2010-10-28 2010-10-26 28.221 4,638 +2,296 0.00% 130,889
2010-10-15 2010-10-13 30.416 2,342 -11,481 0.00% 71,234
2010-10-14 2010-10-12 29.615 13,823 +11,481 0.00% 409,362
2010-10-11 2010-10-07 29.406 2,342 -3,444 0.00% 68,868
2010-10-05 2010-09-30 28.604 5,786 +3,444 0.00% 165,504
2010-09-16 2010-09-14 31.081 2,342 -5,694 0.00% 72,791
2010-09-08 2010-09-06 30.275 8,036 -3,425 0.00% 243,288
2010-09-07 2010-09-03 29.399 11,461 +3,425 0.00% 336,939
2010-09-02 2010-08-31 29.083 8,036 +1,141 0.00% 233,714
2010-08-27 2010-08-25 28.102 6,895 -5,708 0.00% 193,765
2010-07-16 2010-07-14 28.768 12,603 +5,708 0.00% 362,563
2010-07-13 2010-07-09 26.981 6,895 -6,849 0.00% 186,034
2010-07-07 2010-07-05 25.369 13,744 +5,708 0.00% 348,673
2010-07-02 2010-06-29 26.245 8,036 +1,141 0.00% 210,906
2010-06-15 2010-06-11 26.315 6,895 -1,141 0.00% 181,443
2010-06-10 2010-06-08 25.755 8,036 -5,708 0.00% 206,964
2010-06-09 2010-06-07 25.229 13,744 +5,708 0.00% 346,747
2010-06-08 2010-06-04 25.825 8,036 -3,425 0.00% 207,527
2010-06-07 2010-06-03 25.984 11,461 +4,566 0.00% 297,807
2010-06-04 2010-06-02 25.595 6,895 +61 0.00% 176,481
2010-05-26 2010-05-24 27.611 6,834 -5,657 0.00% 188,691
2010-05-17 2010-05-13 25.878 12,491 -1,132 0.00% 323,246
2010-05-14 2010-05-12 25.277 13,623 +1,132 0.00% 344,353
2010-05-05 2010-05-03 26.161 12,491 +5,657 0.00% 326,779
2010-03-25 2010-03-23 28.424 6,834 +5,657 0.00% 194,248
2010-03-11 2010-03-09 30.863 1,177 -5,657 0.00% 36,326
2010-01-18 2010-01-14 27.116 6,834 +5,657 0.00% 185,308
2010-01-13 2010-01-11 29.520 1,177 -3,394 0.00% 34,745
2010-01-12 2010-01-08 29.414 4,571 +3,394 0.00% 134,449
2010-01-08 2010-01-06 29.131 1,177 -2,263 0.00% 34,287
2010-01-05 2009-12-31 28.989 3,440 +2,263 0.00% 99,723
2009-12-21 2009-12-17 29.414 1,177 -9,051 0.00% 34,620
2009-12-07 2009-12-03 31.393 10,228 +5,657 0.00% 321,091
2009-11-12 2009-11-10 30.333 4,571 +3,394 0.00% 138,651
2009-10-22 2009-10-20 31.747 1,177 -1,131 0.00% 37,366
2009-09-18 2009-09-16 30.828 2,308 -11,315 0.00% 71,150
2009-09-15 2009-09-11 32.226 13,623 +53 0.00% 439,009
2009-09-10 2009-09-08 31.374 13,570 +5,636 0.00% 425,743
2009-09-09 2009-09-07 31.409 7,934 -16,906 0.00% 249,201
2009-09-07 2009-09-03 28.889 24,840 -12,398 0.00% 717,614
2009-09-04 2009-09-02 27.860 37,238 +16,906 0.00% 1,037,459
2009-08-31 2009-08-27 28.996 20,332 +1,127 0.00% 589,545
2009-08-27 2009-08-25 30.593 19,205 +16,906 0.00% 587,539
2009-07-22 2009-07-20 30.983 2,299 +1,127 0.00% 71,231
2009-07-20 2009-07-16 29.777 1,172 -2,254 0.00% 34,898
2009-07-16 2009-07-14 29.031 3,426 -1,127 0.00% 99,462
2009-07-14 2009-07-10 28.747 4,553 +1,127 0.00% 130,887
2009-07-13 2009-07-09 28.535 3,426 +1,127 0.00% 97,759
2009-07-10 2009-07-08 29.741 2,299 +1,127 0.00% 68,375
2009-07-09 2009-07-07 30.629 1,172 -1,127 0.00% 35,897
2009-07-07 2009-07-03 31.729 2,299 +1,127 0.00% 72,944
2009-06-29 2009-06-25 31.800 1,172 -1,127 0.00% 37,269
2009-06-25 2009-06-23 28.677 2,299 +1,127 0.00% 65,927
2009-06-23 2009-06-19 28.286 1,172 -1,127 0.00% 33,151
2009-06-10 2009-06-08 29.138 2,299 +1,127 0.00% 66,988
2009-05-22 2009-05-20 25.929 1,172 +6 0.00% 30,389
2009-03-31 2009-03-27 22.077 1,166 -3,365 0.00% 25,742
2009-03-30 2009-03-26 21.114 4,531 +3,365 0.00% 95,669
2009-02-03 2009-01-30 18.511 1,166 +44 0.00% 21,583
2008-12-23 2008-12-19 20.850 1,122 +13 0.00% 23,394
2008-10-30 2008-10-28 12.445 1,109 -5,544 0.00% 13,802
2008-10-29 2008-10-27 13.527 6,653 +5,544 0.00% 89,998
2008-10-16 2008-10-14 17.315 1,109 -5,544 0.00% 19,202
2008-10-14 2008-10-10 13.978 6,653 +5,544 0.00% 92,997
2008-09-23 2008-09-19 17.405 1,109 -4,435 0.00% 19,302
2008-09-22 2008-09-18 15.151 5,544 +4,435 0.00% 83,995
2008-09-18 2008-09-16 15.988 1,109 +8 0.00% 17,730
2008-08-26 2008-08-21 22.274 1,101 -1,101 0.00% 24,523
2008-08-21 2008-08-19 20.675 2,202 -1,101 0.00% 45,526
2008-08-14 2008-08-12 21.074 3,303 +1,101 0.00% 69,609
2008-08-12 2008-08-08 22.019 2,202 -1,101 0.00% 48,486
2008-08-07 2008-08-04 25.362 3,303 +2,202 0.00% 83,771
2008-07-17 2008-07-15 23.763 1,101 +1,101 0.00% 26,163
2008-07-09 2008-07-07 22.710 0 -3,303
2008-07-08 2008-07-04 21.074 3,303 +3,303 0.00% 69,609
2008-06-11 2008-06-06 26.307 0 -2,202
2008-06-04 2008-06-02 26.655 2,202 +11 0.00% 58,693
2008-05-27 2008-05-23 24.464 2,191 +2,191 0.00% 53,600
2008-04-30 2008-04-28 29.904 0 -1,095
2008-04-23 2008-04-21 27.786 1,095 +1,095 0.00% 30,426
2008-02-18 2008-02-14 28.444 0 -1,095
2008-01-14 2008-01-10 28.407 1,095 -1,096 0.00% 31,106
2008-01-04 2008-01-02 28.590 2,191 +1,096 0.00% 62,640
2008-01-02 2007-12-27 29.210 1,095 -2,191 0.00% 31,985
2007-12-27 2007-12-20 26.874 3,286 +3,286 0.00% 88,307
2007-12-06 2007-12-04 32.971 0 -1,095
2007-11-30 2007-11-28 29.137 1,095 +1,095 0.00% 31,905
2007-11-20 2007-11-16 31.401 0 -2,191
2007-11-15 2007-11-13 31.803 2,191 +1,096 0.00% 69,680
2007-11-13 2007-11-09 34.505 1,095 -1,096 0.00% 37,783
2007-11-12 2007-11-08 35.454 2,191 +1,096 0.00% 77,680
2007-11-09 2007-11-07 35.016 1,095 -2,191 0.00% 38,343
2007-11-08 2007-11-06 32.862 3,286 +1,095 0.00% 107,984
2007-11-05 2007-11-01 35.673 2,191 +2,191 0.00% 78,160
2007-10-16 2007-10-12 32.387 0 -1,095
2007-10-10 2007-10-08 32.460 1,095 -9,860 0.00% 35,544
2007-10-04 2007-10-02 33.592 10,955 -1,095 0.00% 368,001
2007-10-03 2007-09-28 32.387 12,050 +1,095 0.00% 390,264
2007-09-19 2007-09-17 31.401 10,955 -2,191 0.00% 344,000
2007-09-17 2007-09-13 30.322 13,146 +39 0.00% 398,613
2007-09-14 2007-09-12 30.359 13,107 +2,184 0.00% 397,910
2007-09-06 2007-09-04 30.578 10,923 -2,184 0.00% 334,007
2007-09-03 2007-08-30 29.114 13,107 -4,369 0.00% 381,591
2007-08-31 2007-08-29 29.663 17,476 +6,553 0.00% 518,387
2007-08-30 2007-08-28 30.835 10,923 +3,277 0.00% 336,807
2007-08-28 2007-08-24 29.297 7,646 +2,185 0.00% 224,002
2007-08-27 2007-08-23 29.883 5,461 -1,093 0.00% 163,189
2007-08-22 2007-08-20 26.074 6,554 -2,184 0.00% 170,889
2007-08-21 2007-08-17 23.584 8,738 +1,092 0.00% 206,075
2007-08-17 2007-08-15 26.880 7,646 -9,830 0.00% 205,522
2007-08-16 2007-08-14 29.040 17,476 +6,553 0.00% 507,508
2007-08-15 2007-08-13 31.112 10,923 +9,831 0.00% 339,832
2007-08-14 2007-08-10 30.884 1,092 +1,092 0.00% 33,726
2007-07-25 2007-07-23 32.171 0 -5,284
2007-07-03 2007-06-28 22.898 5,284 -5,284 0.00% 120,995
2007-06-26 2007-06-22 23.353 10,568 0.00% 246,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top