History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 78,674 | +0 | 0.00% | 1,114,024 |
| 2025-10-13 | 2025-10-09 | 13.820 | 78,674 | +0 | 0.00% | 1,087,275 |
| 2025-10-10 | 2025-10-08 | 13.640 | 78,674 | -16,500 | 0.00% | 1,073,113 |
| 2025-10-08 | 2025-10-03 | 14.020 | 95,174 | -2,500 | 0.00% | 1,334,339 |
| 2025-10-06 | 2025-10-02 | 14.210 | 97,674 | +19,000 | 0.00% | 1,387,948 |
| 2025-09-29 | 2025-09-25 | 13.790 | 78,674 | +1,500 | 0.00% | 1,084,914 |
| 2025-09-24 | 2025-09-22 | 13.960 | 77,174 | -22,000 | 0.00% | 1,077,349 |
| 2025-09-19 | 2025-09-17 | 14.740 | 99,174 | -2,000 | 0.00% | 1,461,825 |
| 2025-09-16 | 2025-09-12 | 15.298 | 101,174 | +1,703 | 0.00% | 1,547,713 |
| 2025-09-11 | 2025-09-09 | 14.708 | 99,471 | +21,630 | 0.00% | 1,462,980 |
| 2025-07-18 | 2025-07-16 | 13.629 | 77,841 | -5,408 | 0.00% | 1,060,930 |
| 2025-07-15 | 2025-07-11 | 13.996 | 83,249 | +2,950 | 0.00% | 1,165,121 |
| 2025-07-14 | 2025-07-10 | 14.219 | 80,299 | +5,407 | 0.00% | 1,141,802 |
| 2025-06-27 | 2025-06-25 | 14.588 | 74,892 | +1,580 | 0.00% | 1,092,538 |
| 2025-05-06 | 2025-04-30 | 14.360 | 73,312 | -9,624 | 0.00% | 1,052,730 |
| 2025-04-23 | 2025-04-17 | 14.941 | 82,936 | +2,406 | 0.00% | 1,239,184 |
| 2025-04-22 | 2025-04-16 | 14.526 | 80,530 | +7,218 | 0.00% | 1,169,766 |
| 2025-03-26 | 2025-03-24 | 14.651 | 73,312 | -7,699 | 0.00% | 1,074,059 |
| 2025-03-25 | 2025-03-21 | 14.734 | 81,011 | -3,850 | 0.00% | 1,193,587 |
| 2025-03-24 | 2025-03-20 | 14.879 | 84,861 | -3,849 | 0.00% | 1,262,656 |
| 2025-03-20 | 2025-03-18 | 15.482 | 88,710 | +5,293 | 0.00% | 1,373,387 |
| 2025-03-17 | 2025-03-13 | 14.858 | 83,417 | -6,256 | 0.00% | 1,239,437 |
| 2025-03-12 | 2025-03-10 | 15.295 | 89,673 | +7,700 | 0.00% | 1,371,524 |
| 2025-02-18 | 2025-02-14 | 13.986 | 81,973 | +8,661 | 0.00% | 1,146,436 |
| 2024-11-11 | 2024-11-07 | 16.583 | 73,312 | +1,925 | 0.00% | 1,215,743 |
| 2024-11-07 | 2024-11-05 | 16.271 | 71,387 | -2,887 | 0.00% | 1,161,569 |
| 2024-11-06 | 2024-11-04 | 15.814 | 74,274 | +2,887 | 0.00% | 1,174,588 |
| 2024-09-16 | 2024-09-12 | 11.893 | 71,387 | +1,909 | 0.00% | 849,002 |
| 2024-08-29 | 2024-08-27 | 13.025 | 69,478 | -1,873 | 0.00% | 904,922 |
| 2024-06-25 | 2024-06-21 | 15.391 | 71,351 | +2,258 | 0.00% | 1,098,134 |
| 2024-05-03 | 2024-04-30 | 16.074 | 69,093 | -1,815 | 0.00% | 1,110,610 |
| 2024-02-23 | 2024-02-21 | 13.560 | 70,908 | +1,815 | 0.00% | 961,546 |
| 2023-10-25 | 2023-10-20 | 16.515 | 69,093 | -2,722 | 0.00% | 1,141,079 |
| 2023-09-18 | 2023-09-14 | 18.630 | 71,815 | +1,524 | 0.00% | 1,337,925 |
| 2023-07-31 | 2023-07-27 | 20.477 | 70,291 | -444 | 0.00% | 1,439,378 |
| 2023-07-27 | 2023-07-25 | 19.982 | 70,735 | -888 | 0.00% | 1,413,413 |
| 2023-07-07 | 2023-07-05 | 19.103 | 71,623 | -444 | 0.00% | 1,368,232 |
| 2023-06-30 | 2023-06-28 | 19.949 | 72,067 | +1,672 | 0.00% | 1,437,669 |
| 2023-06-28 | 2023-06-26 | 18.819 | 70,395 | +434 | 0.00% | 1,324,764 |
| 2023-06-21 | 2023-06-19 | 20.456 | 69,961 | +867 | 0.00% | 1,431,153 |
| 2023-06-19 | 2023-06-15 | 20.756 | 69,094 | +2,602 | 0.00% | 1,434,132 |
| 2023-06-14 | 2023-06-12 | 20.295 | 66,492 | +433 | 0.00% | 1,349,455 |
| 2023-06-09 | 2023-06-07 | 20.157 | 66,059 | +867 | 0.00% | 1,331,527 |
| 2023-05-19 | 2023-05-17 | 21.241 | 65,192 | +1,735 | 0.00% | 1,384,715 |
| 2023-05-17 | 2023-05-15 | 22.486 | 63,457 | -13,442 | 0.00% | 1,426,890 |
| 2023-05-12 | 2023-05-10 | 22.970 | 76,899 | -4,336 | 0.00% | 1,766,389 |
| 2023-05-11 | 2023-05-09 | 23.754 | 81,235 | +15,176 | 0.00% | 1,929,687 |
| 2023-05-08 | 2023-05-04 | 22.670 | 66,059 | +2,602 | 0.00% | 1,497,587 |
| 2023-04-25 | 2023-04-21 | 23.293 | 63,457 | -4,336 | 0.00% | 1,478,112 |
| 2023-04-18 | 2023-04-14 | 24.677 | 67,793 | +4,336 | 0.00% | 1,672,920 |
| 2023-04-13 | 2023-04-11 | 24.100 | 63,457 | -1,735 | 0.00% | 1,529,334 |
| 2023-04-03 | 2023-03-30 | 22.048 | 65,192 | +1,735 | 0.00% | 1,437,337 |
| 2023-01-27 | 2023-01-20 | 25.080 | 63,457 | +867 | 0.00% | 1,591,531 |
| 2023-01-26 | 2023-01-19 | 24.965 | 62,590 | -1,734 | 0.00% | 1,562,569 |
| 2023-01-10 | 2023-01-06 | 25.772 | 64,324 | -868 | 0.00% | 1,657,780 |
| 2022-12-13 | 2022-12-09 | 25.311 | 65,192 | +868 | 0.00% | 1,650,081 |
| 2022-11-16 | 2022-11-14 | 23.120 | 64,324 | +1,734 | 0.00% | 1,487,181 |
| 2022-09-29 | 2022-09-27 | 25.080 | 62,590 | +867 | 0.00% | 1,569,787 |
| 2022-09-20 | 2022-09-16 | 26.003 | 61,723 | -4,336 | 0.00% | 1,604,981 |
| 2022-09-19 | 2022-09-15 | 27.279 | 66,059 | +867 | 0.00% | 1,802,055 |
| 2022-09-16 | 2022-09-14 | 26.224 | 65,192 | +1,122 | 0.00% | 1,709,563 |
| 2022-08-17 | 2022-08-15 | 22.880 | 64,070 | -6,818 | 0.00% | 1,465,894 |
| 2022-07-26 | 2022-07-22 | 25.168 | 70,888 | +6,818 | 0.00% | 1,784,075 |
| 2022-07-22 | 2022-07-20 | 26.048 | 64,070 | +3,409 | 0.00% | 1,668,864 |
| 2022-07-14 | 2022-07-12 | 28.159 | 60,661 | -3,835 | 0.00% | 1,708,181 |
| 2022-07-07 | 2022-07-05 | 28.863 | 64,496 | -2,557 | 0.00% | 1,861,577 |
| 2022-07-06 | 2022-07-04 | 29.391 | 67,053 | -852 | 0.00% | 1,970,784 |
| 2022-06-28 | 2022-06-24 | 27.162 | 67,905 | -2,557 | 0.00% | 1,844,446 |
| 2022-06-23 | 2022-06-21 | 29.103 | 70,462 | +2,284 | 0.00% | 2,050,632 |
| 2022-06-08 | 2022-06-06 | 27.041 | 68,178 | +824 | 0.00% | 1,843,617 |
| 2022-05-31 | 2022-05-27 | 28.011 | 67,354 | +2,474 | 0.00% | 1,886,674 |
| 2022-05-17 | 2022-05-13 | 28.133 | 64,880 | +5,361 | 0.00% | 1,825,242 |
| 2022-05-16 | 2022-05-12 | 26.496 | 59,519 | +1,649 | 0.00% | 1,576,989 |
| 2022-05-12 | 2022-05-10 | 28.678 | 57,870 | +1,649 | 0.00% | 1,659,610 |
| 2022-05-11 | 2022-05-06 | 28.557 | 56,221 | -15,256 | 0.00% | 1,605,503 |
| 2022-05-05 | 2022-05-03 | 30.861 | 71,477 | +13,607 | 0.00% | 2,205,848 |
| 2022-04-29 | 2022-04-27 | 29.285 | 57,870 | -8,247 | 0.00% | 1,694,697 |
| 2022-04-27 | 2022-04-25 | 29.345 | 66,117 | -2,061 | 0.00% | 1,940,216 |
| 2022-04-22 | 2022-04-20 | 30.376 | 68,178 | +1,649 | 0.00% | 2,070,969 |
| 2022-04-20 | 2022-04-14 | 32.922 | 66,529 | -1,649 | 0.00% | 2,190,294 |
| 2022-04-13 | 2022-04-11 | 31.649 | 68,178 | +1,649 | 0.00% | 2,157,776 |
| 2022-04-12 | 2022-04-08 | 32.437 | 66,529 | -1,649 | 0.00% | 2,158,024 |
| 2022-04-07 | 2022-04-04 | 30.194 | 68,178 | +10,308 | 0.00% | 2,058,568 |
| 2022-03-21 | 2022-03-17 | 28.011 | 57,870 | -1,649 | 0.00% | 1,621,015 |
| 2022-03-17 | 2022-03-15 | 23.573 | 59,519 | +1,649 | 0.00% | 1,403,051 |
| 2022-03-09 | 2022-03-07 | 29.891 | 57,870 | -3,299 | 0.00% | 1,729,784 |
| 2022-02-07 | 2022-01-31 | 27.829 | 61,169 | -409 | 0.00% | 1,702,298 |
| 2022-01-12 | 2022-01-10 | 26.799 | 61,578 | -1,649 | 0.00% | 1,650,211 |
| 2022-01-10 | 2022-01-06 | 24.677 | 63,227 | -3,299 | 0.00% | 1,560,230 |
| 2022-01-06 | 2022-01-04 | 23.597 | 66,526 | -18,967 | 0.00% | 1,569,841 |
| 2022-01-04 | 2021-12-31 | 22.385 | 85,493 | +2,474 | 0.00% | 1,913,744 |
| 2021-12-29 | 2021-12-24 | 22.385 | 83,019 | +3,298 | 0.00% | 1,858,364 |
| 2021-12-16 | 2021-12-14 | 22.336 | 79,721 | +4,124 | 0.00% | 1,780,672 |
| 2021-12-13 | 2021-12-09 | 23.767 | 75,597 | -4,124 | 0.00% | 1,796,727 |
| 2021-11-29 | 2021-11-25 | 22.870 | 79,721 | -16,493 | 0.00% | 1,823,207 |
| 2021-11-25 | 2021-11-23 | 22.627 | 96,214 | -16,493 | 0.00% | 2,177,065 |
| 2021-11-15 | 2021-11-11 | 22.676 | 112,707 | -2,474 | 0.00% | 2,555,724 |
| 2021-11-10 | 2021-11-08 | 20.226 | 115,181 | +2,474 | 0.00% | 2,329,692 |
| 2021-11-02 | 2021-10-29 | 20.808 | 112,707 | -2,474 | 0.00% | 2,345,253 |
| 2021-10-28 | 2021-10-26 | 21.342 | 115,181 | -4,948 | 0.00% | 2,458,188 |
| 2021-10-26 | 2021-10-22 | 22.579 | 120,129 | -4,948 | 0.00% | 2,712,371 |
| 2021-10-25 | 2021-10-21 | 21.997 | 125,077 | -2,474 | 0.00% | 2,751,289 |
| 2021-10-22 | 2021-10-20 | 20.978 | 127,551 | -9,896 | 0.00% | 2,675,787 |
| 2021-10-19 | 2021-10-15 | 20.978 | 137,447 | +2,474 | 0.00% | 2,883,387 |
| 2021-10-12 | 2021-10-08 | 21.148 | 134,973 | -16,494 | 0.00% | 2,854,401 |
| 2021-10-05 | 2021-09-30 | 21.512 | 151,467 | +17,318 | 0.00% | 3,258,316 |
| 2021-10-04 | 2021-09-29 | 21.560 | 134,149 | -4,123 | 0.00% | 2,892,283 |
| 2021-09-16 | 2021-09-14 | 22.182 | 138,272 | +5,183 | 0.00% | 3,067,207 |
| 2021-09-14 | 2021-09-10 | 22.282 | 133,089 | +1,606 | 0.00% | 2,965,489 |
| 2021-08-26 | 2021-08-24 | 22.332 | 131,483 | +2,411 | 0.00% | 2,936,251 |
| 2021-08-13 | 2021-08-11 | 23.178 | 129,072 | -4,017 | 0.00% | 2,991,664 |
| 2021-08-10 | 2021-08-06 | 20.415 | 133,089 | +2,410 | 0.00% | 2,716,984 |
| 2021-08-05 | 2021-08-03 | 20.838 | 130,679 | -16,067 | 0.00% | 2,723,092 |
| 2021-08-03 | 2021-07-30 | 20.290 | 146,746 | +16,067 | 0.00% | 2,977,522 |
| 2021-08-02 | 2021-07-29 | 21.236 | 130,679 | -4,017 | 0.00% | 2,775,146 |
| 2021-07-29 | 2021-07-27 | 21.909 | 134,696 | +1,607 | 0.00% | 2,950,995 |
| 2021-07-20 | 2021-07-16 | 22.880 | 133,089 | -5,624 | 0.00% | 3,045,010 |
| 2021-07-14 | 2021-07-12 | 22.182 | 138,713 | -16,066 | 0.00% | 3,076,989 |
| 2021-07-12 | 2021-07-08 | 22.232 | 154,779 | -4,820 | 0.00% | 3,441,078 |
| 2021-07-05 | 2021-06-30 | 21.958 | 159,599 | +1,606 | 0.00% | 3,504,530 |
| 2021-07-02 | 2021-06-29 | 22.531 | 157,993 | -8,836 | 0.00% | 3,559,734 |
| 2021-06-30 | 2021-06-28 | 22.680 | 166,829 | +16,066 | 0.00% | 3,783,737 |
| 2021-06-29 | 2021-06-25 | 22.830 | 150,763 | +8,034 | 0.00% | 3,441,876 |
| 2021-06-24 | 2021-06-22 | 24.290 | 142,729 | +5,507 | 0.00% | 3,466,846 |
| 2021-06-22 | 2021-06-18 | 24.419 | 137,222 | -3,862 | 0.00% | 3,350,850 |
| 2021-06-11 | 2021-06-09 | 24.859 | 141,084 | -1,545 | 0.00% | 3,507,264 |
| 2021-06-09 | 2021-06-07 | 23.694 | 142,629 | +1,545 | 0.00% | 3,379,469 |
| 2021-06-02 | 2021-05-31 | 24.031 | 141,084 | +9,268 | 0.00% | 3,390,356 |
| 2021-05-31 | 2021-05-27 | 24.367 | 131,816 | +1,545 | 0.00% | 3,212,013 |
| 2021-05-27 | 2021-05-25 | 23.979 | 130,271 | +3,089 | 0.00% | 3,123,764 |
| 2021-05-21 | 2021-05-18 | 24.445 | 127,182 | +20,081 | 0.00% | 3,108,974 |
| 2021-05-20 | 2021-05-17 | 23.824 | 107,101 | +1,545 | 0.00% | 2,551,531 |
| 2021-05-11 | 2021-05-07 | 25.300 | 105,556 | +4,634 | 0.00% | 2,670,527 |
| 2021-05-05 | 2021-05-03 | 25.092 | 100,922 | +3,862 | 0.00% | 2,532,381 |
| 2021-05-03 | 2021-04-29 | 25.559 | 97,060 | -3,090 | 0.00% | 2,480,715 |
| 2021-04-28 | 2021-04-26 | 25.377 | 100,150 | +3,090 | 0.00% | 2,541,538 |
| 2021-04-14 | 2021-04-12 | 25.481 | 97,060 | +3,089 | 0.00% | 2,473,175 |
| 2021-03-31 | 2021-03-29 | 28.226 | 93,971 | -1,159 | 0.00% | 2,652,405 |
| 2021-03-24 | 2021-03-22 | 27.449 | 95,130 | +1,545 | 0.00% | 2,611,216 |
| 2021-03-19 | 2021-03-17 | 27.319 | 93,585 | -2,317 | 0.00% | 2,556,691 |
| 2021-03-17 | 2021-03-15 | 25.895 | 95,902 | -772 | 0.00% | 2,483,403 |
| 2021-03-09 | 2021-03-05 | 24.393 | 96,674 | -3,862 | 0.00% | 2,358,197 |
| 2021-03-03 | 2021-03-01 | 25.248 | 100,536 | -1,545 | 0.00% | 2,538,316 |
| 2021-03-02 | 2021-02-26 | 25.429 | 102,081 | +3,862 | 0.00% | 2,595,828 |
| 2021-03-01 | 2021-02-25 | 26.025 | 98,219 | -4,634 | 0.00% | 2,556,119 |
| 2021-02-25 | 2021-02-23 | 24.678 | 102,853 | -1,545 | 0.00% | 2,538,221 |
| 2021-02-05 | 2021-02-03 | 23.021 | 104,398 | +2,317 | 0.00% | 2,403,330 |
| 2021-02-01 | 2021-01-28 | 23.176 | 102,081 | -7,723 | 0.00% | 2,365,851 |
| 2021-01-26 | 2021-01-22 | 24.186 | 109,804 | -1,545 | 0.00% | 2,655,734 |
| 2021-01-25 | 2021-01-21 | 24.756 | 111,349 | +773 | 0.00% | 2,756,536 |
| 2021-01-22 | 2021-01-20 | 25.507 | 110,576 | -3,862 | 0.00% | 2,820,438 |
| 2021-01-21 | 2021-01-19 | 24.316 | 114,438 | -386 | 0.00% | 2,782,629 |
| 2021-01-20 | 2021-01-18 | 23.176 | 114,824 | -2,317 | 0.00% | 2,661,186 |
| 2021-01-18 | 2021-01-14 | 21.778 | 117,141 | +3,475 | 0.00% | 2,551,082 |
| 2021-01-15 | 2021-01-13 | 21.856 | 113,666 | +1,545 | 0.00% | 2,484,234 |
| 2021-01-14 | 2021-01-12 | 21.881 | 112,121 | -1,545 | 0.00% | 2,453,371 |
| 2021-01-13 | 2021-01-11 | 21.312 | 113,666 | -386 | 0.00% | 2,422,423 |
| 2021-01-11 | 2021-01-07 | 19.913 | 114,052 | +8,110 | 0.00% | 2,271,165 |
| 2021-01-08 | 2021-01-06 | 19.680 | 105,942 | +7,337 | 0.00% | 2,084,977 |
| 2021-01-07 | 2021-01-05 | 20.457 | 98,605 | +19,308 | 0.00% | 2,017,184 |
| 2021-01-06 | 2021-01-04 | 21.364 | 79,297 | -1,544 | 0.00% | 1,694,066 |
| 2021-01-05 | 2020-12-31 | 21.830 | 80,841 | -1,545 | 0.00% | 1,764,732 |
| 2020-12-30 | 2020-12-28 | 22.270 | 82,386 | +3,862 | 0.00% | 1,834,727 |
| 2020-12-29 | 2020-12-24 | 22.399 | 78,524 | +3,089 | 0.00% | 1,758,887 |
| 2020-12-14 | 2020-12-10 | 22.658 | 75,435 | +773 | 0.00% | 1,709,230 |
| 2020-12-11 | 2020-12-09 | 22.840 | 74,662 | +1,544 | 0.00% | 1,705,249 |
| 2020-12-10 | 2020-12-08 | 23.047 | 73,118 | +1,545 | 0.00% | 1,685,132 |
| 2020-12-09 | 2020-12-07 | 24.005 | 71,573 | -2,317 | 0.00% | 1,718,100 |
| 2020-12-07 | 2020-12-03 | 24.704 | 73,890 | +772 | 0.00% | 1,825,381 |
| 2020-12-02 | 2020-11-30 | 24.419 | 73,118 | +1,545 | 0.00% | 1,785,482 |
| 2020-12-01 | 2020-11-27 | 25.118 | 71,573 | -5,406 | 0.00% | 1,797,796 |
| 2020-11-27 | 2020-11-25 | 23.953 | 76,979 | -7,724 | 0.00% | 1,843,884 |
| 2020-11-26 | 2020-11-24 | 23.254 | 84,703 | +11,585 | 0.00% | 1,969,675 |
| 2020-11-23 | 2020-11-19 | 24.600 | 73,118 | -5,020 | 0.00% | 1,798,736 |
| 2020-11-20 | 2020-11-18 | 25.092 | 78,138 | -7,723 | 0.00% | 1,960,675 |
| 2020-11-19 | 2020-11-17 | 25.015 | 85,861 | -6,565 | 0.00% | 2,147,794 |
| 2020-11-18 | 2020-11-16 | 25.507 | 92,426 | +772 | 0.00% | 2,357,490 |
| 2020-11-17 | 2020-11-13 | 26.866 | 91,654 | +3,862 | 0.00% | 2,462,402 |
| 2020-11-12 | 2020-11-10 | 26.996 | 87,792 | +9,654 | 0.00% | 2,370,012 |
| 2020-11-11 | 2020-11-09 | 26.219 | 78,138 | -12,357 | 0.00% | 2,048,693 |
| 2020-11-09 | 2020-11-05 | 25.818 | 90,495 | +4,247 | 0.00% | 2,336,357 |
| 2020-10-19 | 2020-10-15 | 25.144 | 86,248 | +1,545 | 0.00% | 2,168,642 |
| 2020-10-14 | 2020-10-09 | 25.766 | 84,703 | +12,358 | 0.00% | 2,182,435 |
| 2020-10-06 | 2020-09-30 | 25.118 | 72,345 | +7,723 | 0.00% | 1,817,188 |
| 2020-09-21 | 2020-09-17 | 27.591 | 64,622 | +1,545 | 0.00% | 1,783,002 |
| 2020-09-18 | 2020-09-16 | 28.054 | 63,077 | +11,941 | 0.00% | 1,769,589 |
| 2020-09-08 | 2020-09-04 | 28.518 | 51,136 | +755 | 0.00% | 1,458,275 |
| 2020-07-13 | 2020-07-09 | 33.745 | 50,381 | -264 | 0.00% | 1,700,092 |
| 2020-06-30 | 2020-06-26 | 33.136 | 50,645 | +1,193 | 0.00% | 1,678,157 |
| 2020-06-22 | 2020-06-18 | 33.542 | 49,452 | -738 | 0.00% | 1,658,732 |
| 2020-05-19 | 2020-05-15 | 33.000 | 50,190 | +1,475 | 0.00% | 1,656,278 |
| 2020-05-06 | 2020-05-04 | 36.456 | 48,715 | -4,058 | 0.00% | 1,775,955 |
| 2020-05-05 | 2020-04-29 | 38.557 | 52,773 | +4,058 | 0.00% | 2,034,750 |
| 2020-04-23 | 2020-04-21 | 34.897 | 48,715 | -1,475 | 0.00% | 1,700,032 |
| 2020-04-21 | 2020-04-17 | 35.440 | 50,190 | +1,475 | 0.00% | 1,778,713 |
| 2020-04-20 | 2020-04-16 | 34.762 | 48,715 | -1,475 | 0.00% | 1,693,429 |
| 2020-04-14 | 2020-04-08 | 35.507 | 50,190 | +1,475 | 0.00% | 1,782,114 |
| 2020-04-08 | 2020-04-06 | 34.491 | 48,715 | -4,427 | 0.00% | 1,680,225 |
| 2020-04-07 | 2020-04-03 | 33.881 | 53,142 | +4,427 | 0.00% | 1,800,508 |
| 2020-02-12 | 2020-02-10 | 36.795 | 48,715 | -17,709 | 0.00% | 1,792,460 |
| 2020-01-30 | 2020-01-24 | 36.524 | 66,424 | -7,378 | 0.00% | 2,426,056 |
| 2020-01-14 | 2020-01-10 | 40.251 | 73,802 | -5,903 | 0.00% | 2,970,583 |
| 2020-01-13 | 2020-01-09 | 40.590 | 79,705 | -1,476 | 0.00% | 3,235,187 |
| 2020-01-08 | 2020-01-06 | 39.980 | 81,181 | +1,476 | 0.00% | 3,245,589 |
| 2019-11-29 | 2019-11-27 | 36.321 | 79,705 | +5,903 | 0.00% | 2,894,926 |
| 2019-11-18 | 2019-11-14 | 34.830 | 73,802 | -7,379 | 0.00% | 2,570,504 |
| 2019-11-15 | 2019-11-13 | 35.101 | 81,181 | -2,952 | 0.00% | 2,849,517 |
| 2019-11-06 | 2019-11-04 | 35.304 | 84,133 | +7,379 | 0.00% | 2,970,237 |
| 2019-11-05 | 2019-11-01 | 34.288 | 76,754 | +7,379 | 0.00% | 2,631,713 |
| 2019-11-04 | 2019-10-31 | 33.610 | 69,375 | -4,427 | 0.00% | 2,331,695 |
| 2019-10-23 | 2019-10-21 | 36.049 | 73,802 | +4,427 | 0.00% | 2,660,522 |
| 2019-09-17 | 2019-09-13 | 36.471 | 69,375 | +1,189 | 0.00% | 2,530,203 |
| 2019-09-11 | 2019-09-09 | 34.955 | 68,186 | -5,802 | 0.00% | 2,383,416 |
| 2019-09-09 | 2019-09-05 | 35.299 | 73,988 | +5,802 | 0.00% | 2,611,728 |
| 2019-08-13 | 2019-08-09 | 34.748 | 68,186 | -7,252 | 0.00% | 2,369,313 |
| 2019-06-18 | 2019-06-14 | 38.967 | 75,438 | +1,362 | 0.00% | 2,939,616 |
| 2019-06-14 | 2019-06-12 | 38.546 | 74,076 | -5,697 | 0.00% | 2,855,337 |
| 2019-06-13 | 2019-06-11 | 39.318 | 79,773 | +5,697 | 0.00% | 3,136,545 |
| 2019-05-02 | 2019-04-29 | 41.565 | 74,076 | +1,424 | 0.00% | 3,078,979 |
| 2019-04-15 | 2019-04-11 | 41.776 | 72,652 | -1,424 | 0.00% | 3,035,093 |
| 2019-03-14 | 2019-03-12 | 39.880 | 74,076 | -2,849 | 0.00% | 2,954,156 |
| 2018-10-24 | 2018-10-22 | 34.123 | 76,925 | +7,122 | 0.00% | 2,624,891 |
| 2018-10-10 | 2018-10-08 | 32.367 | 69,803 | -19,940 | 0.00% | 2,259,345 |
| 2018-09-21 | 2018-09-19 | 35.176 | 89,743 | +19,940 | 0.00% | 3,156,791 |
| 2018-09-18 | 2018-09-14 | 34.493 | 69,803 | +1,175 | 0.00% | 2,407,717 |
| 2018-09-13 | 2018-09-11 | 32.993 | 68,628 | -40,608 | 0.00% | 2,264,267 |
| 2018-09-06 | 2018-09-04 | 35.207 | 109,236 | -2,801 | 0.00% | 3,845,891 |
| 2018-09-05 | 2018-09-03 | 35.207 | 112,037 | +1,401 | 0.00% | 3,944,506 |
| 2018-08-22 | 2018-08-20 | 33.850 | 110,636 | +40,608 | 0.00% | 3,745,062 |
| 2018-06-29 | 2018-06-27 | 35.421 | 70,028 | +1,400 | 0.00% | 2,480,491 |
| 2018-06-13 | 2018-06-11 | 41.634 | 68,628 | +1,060 | 0.00% | 2,857,289 |
| 2018-06-07 | 2018-06-05 | 40.909 | 67,568 | -8,272 | 0.00% | 2,764,147 |
| 2018-05-24 | 2018-05-21 | 39.676 | 75,840 | +2,757 | 0.00% | 3,009,030 |
| 2018-05-21 | 2018-05-17 | 39.168 | 73,083 | -2,757 | 0.00% | 2,862,537 |
| 2018-05-16 | 2018-05-14 | 40.039 | 75,840 | -1,379 | 0.00% | 3,036,535 |
| 2018-05-07 | 2018-05-03 | 38.443 | 77,219 | +4,136 | 0.00% | 2,968,527 |
| 2018-03-27 | 2018-03-23 | 40.111 | 73,083 | +8,272 | 0.00% | 2,931,449 |
| 2018-03-26 | 2018-03-22 | 42.215 | 64,811 | -20,680 | 0.00% | 2,735,978 |
| 2018-02-23 | 2018-02-21 | 41.707 | 85,491 | -4,136 | 0.00% | 3,565,571 |
| 2018-02-14 | 2018-02-12 | 37.935 | 89,627 | +1,379 | 0.00% | 3,400,020 |
| 2018-02-09 | 2018-02-07 | 39.241 | 88,248 | +12,408 | 0.00% | 3,462,925 |
| 2018-02-05 | 2018-02-01 | 45.696 | 75,840 | -2,758 | 0.00% | 3,465,611 |
| 2018-01-25 | 2018-01-23 | 44.971 | 78,598 | +9,651 | 0.00% | 3,534,631 |
| 2018-01-23 | 2018-01-19 | 43.230 | 68,947 | -1,379 | 0.00% | 2,980,592 |
| 2018-01-10 | 2018-01-08 | 42.650 | 70,326 | -6,893 | 0.00% | 2,999,398 |
| 2018-01-09 | 2018-01-05 | 40.546 | 77,219 | -11,029 | 0.00% | 3,130,955 |
| 2018-01-08 | 2018-01-04 | 39.458 | 88,248 | +11,029 | 0.00% | 3,482,128 |
| 2018-01-04 | 2018-01-02 | 38.153 | 77,219 | -1,379 | 0.00% | 2,946,123 |
| 2018-01-03 | 2017-12-29 | 36.485 | 78,598 | +4,136 | 0.00% | 2,867,612 |
| 2017-11-24 | 2017-11-22 | 35.904 | 74,462 | -1,378 | 0.00% | 2,673,504 |
| 2017-11-21 | 2017-11-17 | 34.599 | 75,840 | +6,893 | 0.00% | 2,623,962 |
| 2017-10-24 | 2017-10-20 | 37.210 | 68,947 | -1,379 | 0.00% | 2,565,510 |
| 2017-09-27 | 2017-09-25 | 36.920 | 70,326 | -11,029 | 0.00% | 2,596,418 |
| 2017-09-22 | 2017-09-20 | 40.619 | 81,355 | +1,379 | 0.00% | 3,304,557 |
| 2017-09-13 | 2017-09-11 | 40.189 | 79,976 | +1,021 | 0.00% | 3,214,187 |
| 2017-09-07 | 2017-09-05 | 39.234 | 78,955 | -9,527 | 0.00% | 3,097,741 |
| 2017-09-05 | 2017-09-01 | 39.749 | 88,482 | +1,361 | 0.00% | 3,517,033 |
| 2017-08-30 | 2017-08-28 | 40.483 | 87,121 | -1,361 | 0.00% | 3,526,945 |
| 2017-08-21 | 2017-08-17 | 37.104 | 88,482 | +1,361 | 0.00% | 3,282,997 |
| 2017-08-08 | 2017-08-04 | 38.793 | 87,121 | -6,805 | 0.00% | 3,379,722 |
| 2017-08-04 | 2017-08-02 | 39.455 | 93,926 | -8,167 | 0.00% | 3,705,820 |
| 2017-07-26 | 2017-07-24 | 37.912 | 102,093 | -9,527 | 0.00% | 3,870,525 |
| 2017-07-24 | 2017-07-20 | 38.426 | 111,620 | -1,946 | 0.00% | 4,289,117 |
| 2017-07-20 | 2017-07-18 | 37.691 | 113,566 | -2,723 | 0.00% | 4,280,455 |
| 2017-07-19 | 2017-07-17 | 37.618 | 116,289 | +6,806 | 0.00% | 4,374,544 |
| 2017-07-18 | 2017-07-14 | 37.324 | 109,483 | -1,361 | 0.00% | 4,086,341 |
| 2017-07-14 | 2017-07-12 | 34.605 | 110,844 | +1,361 | 0.00% | 3,835,812 |
| 2017-07-12 | 2017-07-10 | 34.312 | 109,483 | +2,722 | 0.00% | 3,756,538 |
| 2017-07-07 | 2017-07-05 | 34.165 | 106,761 | +1,361 | 0.00% | 3,647,454 |
| 2017-06-29 | 2017-06-27 | 33.871 | 105,400 | +2,722 | 0.00% | 3,569,980 |
| 2017-06-22 | 2017-06-20 | 33.577 | 102,678 | -1,361 | 0.00% | 3,447,607 |
| 2017-06-16 | 2017-06-14 | 35.094 | 104,039 | +1,883 | 0.00% | 3,651,132 |
| 2017-06-12 | 2017-06-08 | 35.842 | 102,156 | -4,009 | 0.00% | 3,661,490 |
| 2017-06-09 | 2017-06-07 | 35.917 | 106,165 | +2,673 | 0.00% | 3,813,125 |
| 2017-06-08 | 2017-06-06 | 35.917 | 103,492 | +6,682 | 0.00% | 3,717,119 |
| 2017-05-31 | 2017-05-26 | 34.869 | 96,810 | +18,710 | 0.00% | 3,375,706 |
| 2017-05-29 | 2017-05-25 | 35.019 | 78,100 | +6,682 | 0.00% | 2,734,988 |
| 2017-05-23 | 2017-05-19 | 33.523 | 71,418 | +1,336 | 0.00% | 2,394,110 |
| 2017-05-10 | 2017-05-08 | 32.475 | 70,082 | -2,672 | 0.00% | 2,275,908 |
| 2017-05-09 | 2017-05-05 | 32.774 | 72,754 | +1,336 | 0.00% | 2,384,457 |
| 2017-04-05 | 2017-03-31 | 33.223 | 71,418 | -6,682 | 0.00% | 2,372,734 |
| 2017-03-30 | 2017-03-28 | 33.897 | 78,100 | -20,046 | 0.00% | 2,647,328 |
| 2017-03-24 | 2017-03-22 | 36.441 | 98,146 | -8,019 | 0.00% | 3,576,515 |
| 2017-03-21 | 2017-03-17 | 37.264 | 106,165 | -4,009 | 0.00% | 3,956,117 |
| 2017-03-20 | 2017-03-16 | 37.862 | 110,174 | +1,336 | 0.00% | 4,171,460 |
| 2017-03-10 | 2017-03-08 | 36.590 | 108,838 | -6,682 | 0.00% | 3,982,427 |
| 2017-03-07 | 2017-03-03 | 34.869 | 115,520 | +6,682 | 0.00% | 4,028,112 |
| 2017-02-23 | 2017-02-21 | 35.318 | 108,838 | -2,673 | 0.00% | 3,843,979 |
| 2017-02-14 | 2017-02-10 | 36.141 | 111,511 | -10,691 | 0.00% | 4,030,169 |
| 2017-02-13 | 2017-02-09 | 36.665 | 122,202 | -1,336 | 0.00% | 4,480,566 |
| 2017-01-17 | 2017-01-13 | 34.420 | 123,538 | -4,010 | 0.00% | 4,252,231 |
| 2017-01-10 | 2017-01-06 | 31.951 | 127,548 | +9,355 | 0.00% | 4,075,304 |
| 2017-01-05 | 2017-01-03 | 31.053 | 118,193 | +36,084 | 0.00% | 3,670,273 |
| 2017-01-04 | 2016-12-30 | 30.754 | 82,109 | +6,682 | 0.00% | 2,525,172 |
| 2016-12-19 | 2016-12-15 | 31.727 | 75,427 | +4,009 | 0.00% | 2,393,047 |
| 2016-11-16 | 2016-11-14 | 34.121 | 71,418 | +1,336 | 0.00% | 2,436,862 |
| 2016-11-15 | 2016-11-11 | 34.720 | 70,082 | -12,027 | 0.00% | 2,433,229 |
| 2016-10-20 | 2016-10-18 | 37.114 | 82,109 | +1,336 | 0.00% | 3,047,410 |
| 2016-10-18 | 2016-10-14 | 35.468 | 80,773 | +1,336 | 0.00% | 2,864,857 |
| 2016-10-06 | 2016-10-04 | 38.012 | 79,437 | +2,673 | 0.00% | 3,019,569 |
| 2016-09-15 | 2016-09-13 | 39.364 | 76,764 | +1,032 | 0.00% | 3,021,746 |
| 2016-09-07 | 2016-09-05 | 40.805 | 75,732 | +1,318 | 0.00% | 3,090,258 |
| 2016-08-29 | 2016-08-25 | 38.454 | 74,414 | +1,319 | 0.00% | 2,861,513 |
| 2016-08-12 | 2016-08-10 | 40.957 | 73,095 | -5,274 | 0.00% | 2,993,743 |
| 2016-07-25 | 2016-07-21 | 39.819 | 78,369 | -2,637 | 0.00% | 3,120,590 |
| 2016-07-05 | 2016-06-30 | 37.165 | 81,006 | +7,911 | 0.00% | 3,010,553 |
| 2016-06-28 | 2016-06-24 | 34.965 | 73,095 | -9,230 | 0.00% | 2,555,769 |
| 2016-06-24 | 2016-06-22 | 35.572 | 82,325 | +13,185 | 0.00% | 2,928,449 |
| 2016-06-22 | 2016-06-20 | 34.813 | 69,140 | -5,274 | 0.00% | 2,406,995 |
| 2016-06-21 | 2016-06-17 | 34.586 | 74,414 | -6,592 | 0.00% | 2,573,668 |
| 2016-06-17 | 2016-06-15 | 35.041 | 81,006 | +6,592 | 0.00% | 2,838,522 |
| 2016-06-15 | 2016-06-13 | 35.875 | 74,414 | -6,592 | 0.00% | 2,669,616 |
| 2016-06-14 | 2016-06-10 | 36.103 | 81,006 | +6,592 | 0.00% | 2,924,538 |
| 2016-06-07 | 2016-06-03 | 35.648 | 74,414 | -1,318 | 0.00% | 2,652,684 |
| 2016-06-06 | 2016-06-02 | 35.572 | 75,732 | +6,592 | 0.00% | 2,693,924 |
| 2016-05-30 | 2016-05-26 | 34.889 | 69,140 | -1,318 | 0.00% | 2,412,239 |
| 2016-05-19 | 2016-05-17 | 33.752 | 70,458 | -3,956 | 0.00% | 2,378,063 |
| 2016-05-13 | 2016-05-11 | 33.600 | 74,414 | +1,319 | 0.00% | 2,500,296 |
| 2016-05-10 | 2016-05-06 | 35.301 | 73,095 | -15,507 | 0.00% | 2,580,301 |
| 2016-05-09 | 2016-05-05 | 36.305 | 88,602 | -6,473 | 0.00% | 3,216,680 |
| 2016-05-06 | 2016-05-04 | 36.614 | 95,075 | +3,884 | 0.00% | 3,481,057 |
| 2016-05-04 | 2016-04-29 | 38.236 | 91,191 | +6,473 | 0.00% | 3,486,773 |
| 2016-04-29 | 2016-04-27 | 38.390 | 84,718 | -6,473 | 0.00% | 3,252,360 |
| 2016-04-27 | 2016-04-25 | 38.236 | 91,191 | +6,473 | 0.00% | 3,486,773 |
| 2016-04-25 | 2016-04-21 | 38.777 | 84,718 | -6,473 | 0.00% | 3,285,080 |
| 2016-04-19 | 2016-04-15 | 38.699 | 91,191 | +6,473 | 0.00% | 3,529,037 |
| 2016-04-18 | 2016-04-14 | 39.008 | 84,718 | +16,830 | 0.00% | 3,304,712 |
| 2016-04-15 | 2016-04-13 | 38.313 | 67,888 | -10,357 | 0.00% | 2,601,005 |
| 2016-04-13 | 2016-04-11 | 37.309 | 78,245 | +6,473 | 0.00% | 2,919,243 |
| 2016-04-12 | 2016-04-08 | 37.155 | 71,772 | -6,473 | 0.00% | 2,666,654 |
| 2016-04-11 | 2016-04-07 | 36.691 | 78,245 | -3,884 | 0.00% | 2,870,891 |
| 2016-04-08 | 2016-04-06 | 36.768 | 82,129 | +3,884 | 0.00% | 3,019,743 |
| 2016-03-29 | 2016-03-23 | 37.850 | 78,245 | -5,179 | 0.00% | 2,961,551 |
| 2016-03-24 | 2016-03-22 | 38.854 | 83,424 | +6,473 | 0.00% | 3,241,347 |
| 2016-03-22 | 2016-03-18 | 40.399 | 76,951 | -6,473 | 0.00% | 3,108,726 |
| 2016-03-21 | 2016-03-17 | 40.244 | 83,424 | -6,473 | 0.00% | 3,357,339 |
| 2016-03-17 | 2016-03-15 | 39.858 | 89,897 | +6,473 | 0.00% | 3,583,120 |
| 2016-03-11 | 2016-03-09 | 39.086 | 83,424 | -6,473 | 0.00% | 3,260,679 |
| 2016-03-09 | 2016-03-07 | 39.163 | 89,897 | +6,473 | 0.00% | 3,520,624 |
| 2016-03-07 | 2016-03-03 | 37.695 | 83,424 | -6,473 | 0.00% | 3,144,686 |
| 2016-03-04 | 2016-03-02 | 38.159 | 89,897 | +6,473 | 0.00% | 3,430,352 |
| 2016-02-26 | 2016-02-24 | 34.992 | 83,424 | -6,473 | 0.00% | 2,919,145 |
| 2016-02-24 | 2016-02-22 | 35.919 | 89,897 | +6,473 | 0.00% | 3,228,975 |
| 2016-02-23 | 2016-02-19 | 36.382 | 83,424 | -6,473 | 0.00% | 3,035,138 |
| 2016-02-18 | 2016-02-16 | 35.378 | 89,897 | +6,473 | 0.00% | 3,180,367 |
| 2016-02-16 | 2016-02-12 | 32.288 | 83,424 | -6,473 | 0.00% | 2,693,604 |
| 2016-02-15 | 2016-02-11 | 32.597 | 89,897 | +6,473 | 0.00% | 2,930,381 |
| 2016-02-04 | 2016-02-02 | 34.219 | 83,424 | -6,473 | 0.00% | 2,854,705 |
| 2016-02-03 | 2016-02-01 | 34.605 | 89,897 | +6,473 | 0.00% | 3,110,926 |
| 2016-02-02 | 2016-01-29 | 34.605 | 83,424 | +5,179 | 0.00% | 2,886,925 |
| 2016-02-01 | 2016-01-28 | 33.215 | 78,245 | +6,473 | 0.00% | 2,598,912 |
| 2016-01-28 | 2016-01-26 | 32.365 | 71,772 | -6,473 | 0.00% | 2,322,927 |
| 2016-01-27 | 2016-01-25 | 33.138 | 78,245 | +6,473 | 0.00% | 2,592,868 |
| 2016-01-20 | 2016-01-18 | 33.987 | 71,772 | -3,884 | 0.00% | 2,439,351 |
| 2016-01-19 | 2016-01-15 | 34.142 | 75,656 | -10,357 | 0.00% | 2,583,046 |
| 2016-01-18 | 2016-01-14 | 34.605 | 86,013 | +6,473 | 0.00% | 2,976,519 |
| 2016-01-12 | 2016-01-08 | 36.691 | 79,540 | -6,473 | 0.00% | 2,918,406 |
| 2016-01-08 | 2016-01-06 | 39.008 | 86,013 | +6,473 | 0.00% | 3,355,227 |
| 2016-01-07 | 2016-01-05 | 39.549 | 79,540 | -6,473 | 0.00% | 3,145,734 |
| 2016-01-05 | 2015-12-31 | 42.021 | 86,013 | +6,473 | 0.00% | 3,614,344 |
| 2016-01-04 | 2015-12-29 | 41.866 | 79,540 | +3,884 | 0.00% | 3,330,055 |
| 2015-12-17 | 2015-12-15 | 39.395 | 75,656 | -5,178 | 0.00% | 2,980,438 |
| 2015-12-14 | 2015-12-10 | 40.244 | 80,834 | +5,178 | 0.00% | 3,253,107 |
| 2015-12-11 | 2015-12-09 | 41.789 | 75,656 | -3,884 | 0.00% | 3,161,602 |
| 2015-12-10 | 2015-12-08 | 41.326 | 79,540 | +3,884 | 0.00% | 3,287,047 |
| 2015-12-09 | 2015-12-07 | 41.866 | 75,656 | -2,589 | 0.00% | 3,167,446 |
| 2015-12-08 | 2015-12-04 | 42.562 | 78,245 | -3,884 | 0.00% | 3,330,234 |
| 2015-12-01 | 2015-11-27 | 39.317 | 82,129 | +6,473 | 0.00% | 3,229,095 |
| 2015-11-11 | 2015-11-09 | 41.094 | 75,656 | -3,884 | 0.00% | 3,109,006 |
| 2015-10-20 | 2015-10-16 | 40.013 | 79,540 | +10,357 | 0.00% | 3,182,598 |
| 2015-10-16 | 2015-10-14 | 40.245 | 69,183 | +931 | 0.00% | 2,784,290 |
| 2015-10-02 | 2015-09-29 | 35.626 | 68,252 | -7,663 | 0.00% | 2,431,525 |
| 2015-09-11 | 2015-09-09 | 36.487 | 75,915 | +7,663 | 0.00% | 2,769,909 |
| 2015-09-09 | 2015-09-07 | 34.204 | 68,252 | +601 | 0.00% | 2,334,525 |
| 2015-08-27 | 2015-08-25 | 33.968 | 67,651 | +1,266 | 0.00% | 2,297,936 |
| 2015-08-25 | 2015-08-21 | 35.626 | 66,385 | -6,548 | 0.00% | 2,365,058 |
| 2015-08-20 | 2015-08-18 | 36.179 | 72,933 | -3,797 | 0.00% | 2,638,668 |
| 2015-07-30 | 2015-07-28 | 39.181 | 76,730 | -3,798 | 0.00% | 3,006,368 |
| 2015-07-16 | 2015-07-14 | 40.445 | 80,528 | -10,127 | 0.00% | 3,256,958 |
| 2015-07-10 | 2015-07-08 | 35.547 | 90,655 | +7,595 | 0.00% | 3,222,549 |
| 2015-06-18 | 2015-06-16 | 44.957 | 83,060 | +1,038 | 0.00% | 3,734,104 |
| 2015-06-10 | 2015-06-08 | 46.317 | 82,022 | +2,501 | 0.00% | 3,798,981 |
| 2015-06-09 | 2015-06-05 | 45.437 | 79,521 | -2,501 | 0.00% | 3,613,170 |
| 2015-05-27 | 2015-05-22 | 47.117 | 82,022 | -3,750 | 0.00% | 3,864,593 |
| 2015-05-20 | 2015-05-18 | 46.077 | 85,772 | +3,750 | 0.00% | 3,952,084 |
| 2015-05-14 | 2015-05-12 | 47.197 | 82,022 | +3,751 | 0.00% | 3,871,155 |
| 2015-05-06 | 2015-05-04 | 51.116 | 78,271 | +2,500 | 0.00% | 4,000,920 |
| 2015-04-27 | 2015-04-23 | 48.636 | 75,771 | -23,752 | 0.00% | 3,685,231 |
| 2015-04-24 | 2015-04-22 | 48.636 | 99,523 | +23,752 | 0.00% | 4,840,444 |
| 2015-04-15 | 2015-04-13 | 47.117 | 75,771 | -6,251 | 0.00% | 3,570,068 |
| 2015-04-08 | 2015-04-01 | 41.357 | 82,022 | -1,250 | 0.00% | 3,392,181 |
| 2015-03-31 | 2015-03-27 | 39.917 | 83,272 | -3,750 | 0.00% | 3,323,975 |
| 2015-03-25 | 2015-03-23 | 36.637 | 87,022 | -6,250 | 0.00% | 3,188,252 |
| 2015-03-19 | 2015-03-17 | 34.877 | 93,272 | +6,250 | 0.00% | 3,253,089 |
| 2015-03-18 | 2015-03-16 | 34.797 | 87,022 | +3,750 | 0.00% | 3,028,144 |
| 2015-02-02 | 2015-01-29 | 36.637 | 83,272 | +1,250 | 0.00% | 3,050,863 |
| 2015-01-22 | 2015-01-20 | 38.317 | 82,022 | +1,250 | 0.00% | 3,142,853 |
| 2015-01-21 | 2015-01-19 | 37.917 | 80,772 | +1,251 | 0.00% | 3,062,650 |
| 2015-01-12 | 2015-01-08 | 38.637 | 79,521 | +1,250 | 0.00% | 3,072,466 |
| 2015-01-08 | 2015-01-06 | 39.837 | 78,271 | +2,500 | 0.00% | 3,118,088 |
| 2015-01-06 | 2015-01-02 | 39.997 | 75,771 | -5,001 | 0.00% | 3,030,618 |
| 2015-01-05 | 2014-12-31 | 36.877 | 80,772 | -1,250 | 0.00% | 2,978,653 |
| 2014-12-23 | 2014-12-19 | 34.317 | 82,022 | -1,250 | 0.00% | 2,814,789 |
| 2014-12-16 | 2014-12-12 | 36.797 | 83,272 | -1,250 | 0.00% | 3,064,185 |
| 2014-12-01 | 2014-11-27 | 36.797 | 84,522 | -2,500 | 0.00% | 3,110,182 |
| 2014-11-28 | 2014-11-26 | 36.477 | 87,022 | +6,250 | 0.00% | 3,174,330 |
| 2014-11-26 | 2014-11-24 | 36.237 | 80,772 | -3,750 | 0.00% | 2,926,963 |
| 2014-11-20 | 2014-11-18 | 33.358 | 84,522 | +3,750 | 0.00% | 2,819,447 |
| 2014-11-13 | 2014-11-11 | 34.477 | 80,772 | -3,750 | 0.00% | 2,784,815 |
| 2014-11-12 | 2014-11-10 | 34.637 | 84,522 | +2,500 | 0.00% | 2,927,628 |
| 2014-11-06 | 2014-11-04 | 36.557 | 82,022 | -1,250 | 0.00% | 2,998,505 |
| 2014-10-23 | 2014-10-21 | 34.397 | 83,272 | -3,750 | 0.00% | 2,864,347 |
| 2014-09-22 | 2014-09-18 | 34.157 | 87,022 | +1,250 | 0.00% | 2,972,454 |
| 2014-09-17 | 2014-09-15 | 34.717 | 85,772 | -1,250 | 0.00% | 2,977,786 |
| 2014-09-01 | 2014-08-28 | 34.877 | 87,022 | -6,250 | 0.00% | 3,035,105 |
| 2014-08-29 | 2014-08-27 | 35.997 | 93,272 | +6,250 | 0.00% | 3,357,546 |
| 2014-08-27 | 2014-08-25 | 37.444 | 87,022 | -5,438 | 0.00% | 3,258,416 |
| 2014-08-26 | 2014-08-22 | 37.282 | 92,460 | +6,196 | 0.00% | 3,447,111 |
| 2014-08-22 | 2014-08-20 | 37.605 | 86,264 | -3,717 | 0.00% | 3,243,956 |
| 2014-08-21 | 2014-08-19 | 37.282 | 89,981 | -6,196 | 0.00% | 3,354,689 |
| 2014-08-20 | 2014-08-18 | 36.798 | 96,177 | +11,153 | 0.00% | 3,539,122 |
| 2014-08-19 | 2014-08-15 | 36.879 | 85,024 | -6,196 | 0.00% | 3,135,575 |
| 2014-08-18 | 2014-08-14 | 36.879 | 91,220 | +9,913 | 0.00% | 3,364,075 |
| 2014-08-15 | 2014-08-13 | 38.089 | 81,307 | -6,196 | 0.00% | 3,096,916 |
| 2014-08-11 | 2014-08-07 | 36.395 | 87,503 | -1,239 | 0.00% | 3,184,630 |
| 2014-08-05 | 2014-08-01 | 37.524 | 88,742 | +7,435 | 0.00% | 3,329,980 |
| 2014-08-04 | 2014-07-31 | 38.412 | 81,307 | -6,196 | 0.00% | 3,123,161 |
| 2014-07-31 | 2014-07-29 | 37.363 | 87,503 | +6,196 | 0.00% | 3,269,365 |
| 2014-07-30 | 2014-07-28 | 36.637 | 81,307 | -7,435 | 0.00% | 2,978,813 |
| 2014-07-28 | 2014-07-24 | 36.152 | 88,742 | +6,196 | 0.00% | 3,208,239 |
| 2014-07-25 | 2014-07-23 | 36.152 | 82,546 | -1,239 | 0.00% | 2,984,238 |
| 2014-07-24 | 2014-07-22 | 34.619 | 83,785 | -1,239 | 0.00% | 2,900,568 |
| 2014-07-07 | 2014-07-03 | 32.150 | 85,024 | +13,631 | 0.00% | 2,733,508 |
| 2014-07-04 | 2014-07-02 | 31.601 | 71,393 | -1,239 | 0.00% | 2,256,097 |
| 2014-07-03 | 2014-06-30 | 30.342 | 72,632 | -7,436 | 0.00% | 2,203,816 |
| 2014-07-02 | 2014-06-27 | 30.084 | 80,068 | +1,240 | 0.00% | 2,408,764 |
| 2014-06-30 | 2014-06-26 | 30.504 | 78,828 | +2,478 | 0.00% | 2,404,539 |
| 2014-06-27 | 2014-06-25 | 30.439 | 76,350 | +3,718 | 0.00% | 2,324,022 |
| 2014-06-26 | 2014-06-24 | 30.891 | 72,632 | -6,196 | 0.00% | 2,243,672 |
| 2014-06-24 | 2014-06-20 | 31.407 | 78,828 | +3,717 | 0.00% | 2,475,784 |
| 2014-06-23 | 2014-06-19 | 31.504 | 75,111 | +2,479 | 0.00% | 2,366,316 |
| 2014-06-18 | 2014-06-16 | 32.763 | 72,632 | +12,392 | 0.00% | 2,379,652 |
| 2014-06-11 | 2014-06-09 | 31.817 | 60,240 | -1,545 | 0.00% | 1,916,627 |
| 2014-06-06 | 2014-06-04 | 31.817 | 61,785 | +2,441 | 0.00% | 1,965,784 |
| 2014-05-27 | 2014-05-23 | 32.767 | 59,344 | -9,766 | 0.00% | 1,944,510 |
| 2014-05-26 | 2014-05-22 | 31.063 | 69,110 | -2,441 | 0.00% | 2,146,756 |
| 2014-05-22 | 2014-05-20 | 30.571 | 71,551 | +4,883 | 0.00% | 2,187,413 |
| 2014-05-20 | 2014-05-16 | 31.522 | 66,668 | +1,221 | 0.00% | 2,101,483 |
| 2014-05-16 | 2014-05-14 | 32.505 | 65,447 | -1,221 | 0.00% | 2,127,330 |
| 2014-05-14 | 2014-05-12 | 30.080 | 66,668 | -1,221 | 0.00% | 2,005,365 |
| 2014-05-09 | 2014-05-07 | 29.064 | 67,889 | +1,221 | 0.00% | 1,973,133 |
| 2014-05-07 | 2014-05-02 | 30.965 | 66,668 | +1,221 | 0.00% | 2,064,347 |
| 2014-04-28 | 2014-04-24 | 31.554 | 65,447 | +1,220 | 0.00% | 2,065,140 |
| 2014-04-11 | 2014-04-09 | 35.224 | 64,227 | -1,220 | 0.00% | 2,262,349 |
| 2014-04-10 | 2014-04-08 | 34.979 | 65,447 | -1,221 | 0.00% | 2,289,239 |
| 2014-04-04 | 2014-04-02 | 34.487 | 66,668 | +1,221 | 0.00% | 2,299,180 |
| 2014-04-01 | 2014-03-28 | 32.472 | 65,447 | +1,220 | 0.00% | 2,125,185 |
| 2014-03-27 | 2014-03-25 | 31.882 | 64,227 | -36,622 | 0.00% | 2,047,689 |
| 2014-03-26 | 2014-03-24 | 32.636 | 100,849 | +1,221 | 0.00% | 3,291,276 |
| 2014-03-21 | 2014-03-19 | 30.080 | 99,628 | +36,622 | 0.00% | 2,996,798 |
| 2014-03-19 | 2014-03-17 | 30.342 | 63,006 | +6,104 | 0.00% | 1,911,729 |
| 2014-03-17 | 2014-03-13 | 30.801 | 56,902 | +1,221 | 0.00% | 1,752,624 |
| 2014-02-24 | 2014-02-20 | 34.733 | 55,681 | +1,220 | 0.00% | 1,933,955 |
| 2014-01-07 | 2014-01-03 | 35.142 | 54,461 | -12,207 | 0.00% | 1,913,887 |
| 2013-12-30 | 2013-12-24 | 35.880 | 66,668 | +3,662 | 0.00% | 2,392,021 |
| 2013-10-15 | 2013-10-10 | 39.484 | 63,006 | -2,441 | 0.00% | 2,487,725 |
| 2013-09-24 | 2013-09-19 | 39.402 | 65,447 | -3,663 | 0.00% | 2,578,744 |
| 2013-08-26 | 2013-08-22 | 38.142 | 69,110 | +538 | 0.00% | 2,636,005 |
| 2013-08-22 | 2013-08-20 | 38.968 | 68,572 | -6,057 | 0.00% | 2,672,097 |
| 2013-08-21 | 2013-08-19 | 39.876 | 74,629 | +8,479 | 0.00% | 2,975,899 |
| 2013-08-02 | 2013-07-31 | 36.904 | 66,150 | -1,211 | 0.00% | 2,441,186 |
| 2013-07-19 | 2013-07-17 | 35.500 | 67,361 | +12,113 | 0.00% | 2,391,335 |
| 2013-07-15 | 2013-07-11 | 35.583 | 55,248 | -1,212 | 0.00% | 1,965,881 |
| 2013-07-03 | 2013-06-28 | 33.601 | 56,460 | -1,211 | 0.00% | 1,897,137 |
| 2013-07-02 | 2013-06-27 | 32.132 | 57,671 | -1,211 | 0.00% | 1,853,078 |
| 2013-06-25 | 2013-06-21 | 31.339 | 58,882 | -4,845 | 0.00% | 1,845,322 |
| 2013-06-24 | 2013-06-20 | 31.604 | 63,727 | +2,422 | 0.00% | 2,013,997 |
| 2013-06-17 | 2013-06-13 | 33.849 | 61,305 | +1,211 | 0.00% | 2,075,120 |
| 2013-06-14 | 2013-06-11 | 35.087 | 60,094 | +1,212 | 0.00% | 2,108,548 |
| 2013-06-04 | 2013-05-31 | 38.624 | 58,882 | +609 | 0.00% | 2,274,276 |
| 2013-06-03 | 2013-05-30 | 38.291 | 58,273 | +1,199 | 0.00% | 2,231,308 |
| 2013-05-15 | 2013-05-13 | 39.375 | 57,074 | -1,199 | 0.00% | 2,247,294 |
| 2013-04-23 | 2013-04-19 | 39.625 | 58,273 | -2,398 | 0.00% | 2,309,088 |
| 2013-03-12 | 2013-03-08 | 37.373 | 60,671 | +1,199 | 0.00% | 2,267,455 |
| 2013-03-06 | 2013-03-04 | 35.788 | 59,472 | +1,199 | 0.00% | 2,128,381 |
| 2013-03-04 | 2013-02-28 | 39.292 | 58,273 | -1,199 | 0.00% | 2,289,643 |
| 2013-02-08 | 2013-02-06 | 37.206 | 59,472 | +1,199 | 0.00% | 2,212,722 |
| 2013-02-05 | 2013-02-01 | 39.208 | 58,273 | +1,199 | 0.00% | 2,284,782 |
| 2013-02-04 | 2013-01-31 | 40.126 | 57,074 | +2,397 | 0.00% | 2,290,145 |
| 2013-01-16 | 2013-01-14 | 42.211 | 54,677 | -1,199 | 0.00% | 2,307,994 |
| 2013-01-14 | 2013-01-10 | 41.461 | 55,876 | +1,199 | 0.00% | 2,316,654 |
| 2012-12-17 | 2012-12-13 | 39.041 | 54,677 | +1,199 | 0.00% | 2,134,667 |
| 2012-12-03 | 2012-11-29 | 37.540 | 53,478 | -2,659 | 0.00% | 2,007,554 |
| 2012-11-30 | 2012-11-28 | 37.123 | 56,137 | +2,659 | 0.00% | 2,083,957 |
| 2012-11-27 | 2012-11-23 | 37.290 | 53,478 | -4,795 | 0.00% | 1,994,170 |
| 2012-10-22 | 2012-10-18 | 33.953 | 58,273 | -3,596 | 0.00% | 1,978,524 |
| 2012-09-28 | 2012-09-26 | 32.034 | 61,869 | -5,994 | 0.00% | 1,981,910 |
| 2012-09-17 | 2012-09-13 | 32.301 | 67,863 | -1,199 | 0.00% | 2,192,037 |
| 2012-09-04 | 2012-08-31 | 29.231 | 69,062 | -5,993 | 0.00% | 2,018,751 |
| 2012-09-03 | 2012-08-30 | 29.531 | 75,055 | +5,993 | 0.00% | 2,216,473 |
| 2012-08-30 | 2012-08-28 | 30.151 | 69,062 | +1,843 | 0.00% | 2,082,291 |
| 2012-08-29 | 2012-08-27 | 30.656 | 67,219 | -5,937 | 0.00% | 2,060,690 |
| 2012-08-27 | 2012-08-23 | 31.330 | 73,156 | +5,937 | 0.00% | 2,291,987 |
| 2012-08-22 | 2012-08-20 | 30.892 | 67,219 | -5,937 | 0.00% | 2,076,541 |
| 2012-08-21 | 2012-08-17 | 30.454 | 73,156 | -5,937 | 0.00% | 2,227,910 |
| 2012-08-20 | 2012-08-16 | 29.780 | 79,093 | -11,873 | 0.00% | 2,355,426 |
| 2012-08-17 | 2012-08-15 | 29.679 | 90,966 | +5,936 | 0.00% | 2,699,816 |
| 2012-08-16 | 2012-08-14 | 29.545 | 85,030 | +7,125 | 0.00% | 2,512,181 |
| 2012-08-14 | 2012-08-10 | 30.454 | 77,905 | +2,374 | 0.00% | 2,372,537 |
| 2012-08-06 | 2012-08-02 | 29.814 | 75,531 | +3,562 | 0.00% | 2,251,893 |
| 2012-08-03 | 2012-08-01 | 30.858 | 71,969 | +5,937 | 0.00% | 2,220,855 |
| 2012-07-31 | 2012-07-27 | 30.252 | 66,032 | -13,061 | 0.00% | 1,997,607 |
| 2012-07-27 | 2012-07-25 | 28.601 | 79,093 | +1,188 | 0.00% | 2,262,168 |
| 2012-07-25 | 2012-07-23 | 28.871 | 77,905 | +3,562 | 0.00% | 2,249,186 |
| 2012-07-24 | 2012-07-20 | 28.804 | 74,343 | +5,936 | 0.00% | 2,141,339 |
| 2012-07-23 | 2012-07-19 | 29.578 | 68,407 | +3,563 | 0.00% | 2,023,365 |
| 2012-07-10 | 2012-07-06 | 32.206 | 64,844 | -9,499 | 0.00% | 2,088,367 |
| 2012-07-05 | 2012-07-03 | 30.589 | 74,343 | -5,937 | 0.00% | 2,274,077 |
| 2012-06-22 | 2012-06-20 | 29.107 | 80,280 | +2,375 | 0.00% | 2,336,686 |
| 2012-06-20 | 2012-06-18 | 30.656 | 77,905 | +2,374 | 0.00% | 2,388,284 |
| 2012-06-19 | 2012-06-15 | 29.848 | 75,531 | +10,687 | 0.00% | 2,254,437 |
| 2012-06-18 | 2012-06-14 | 29.006 | 64,844 | -4,973 | 0.00% | 1,880,841 |
| 2012-06-15 | 2012-06-13 | 29.444 | 69,817 | -11,650 | 0.00% | 2,055,662 |
| 2012-06-01 | 2012-05-30 | 28.890 | 81,467 | +1,004 | 0.00% | 2,353,600 |
| 2012-05-30 | 2012-05-28 | 27.969 | 80,463 | -1,173 | 0.00% | 2,250,493 |
| 2012-05-11 | 2012-05-09 | 27.321 | 81,636 | +1,173 | 0.00% | 2,230,395 |
| 2012-05-07 | 2012-05-03 | 29.675 | 80,463 | -1,173 | 0.00% | 2,387,718 |
| 2012-05-04 | 2012-05-02 | 29.061 | 81,636 | -1,172 | 0.00% | 2,372,405 |
| 2012-05-02 | 2012-04-27 | 28.344 | 82,808 | -3,518 | 0.00% | 2,347,150 |
| 2012-04-30 | 2012-04-26 | 28.140 | 86,326 | -2,346 | 0.00% | 2,429,199 |
| 2012-04-27 | 2012-04-25 | 27.594 | 88,672 | -1,173 | 0.00% | 2,446,823 |
| 2012-04-24 | 2012-04-20 | 27.696 | 89,845 | -1,172 | 0.00% | 2,488,384 |
| 2012-04-10 | 2012-04-03 | 27.014 | 91,017 | -8,209 | 0.00% | 2,458,755 |
| 2012-04-02 | 2012-03-29 | 25.002 | 99,226 | +1,172 | 0.00% | 2,480,830 |
| 2012-03-28 | 2012-03-26 | 24.934 | 98,054 | -4,690 | 0.00% | 2,444,839 |
| 2012-03-27 | 2012-03-23 | 24.968 | 102,744 | -5,864 | 0.00% | 2,565,282 |
| 2012-03-26 | 2012-03-22 | 25.241 | 108,608 | -1,173 | 0.00% | 2,741,328 |
| 2012-03-22 | 2012-03-20 | 25.206 | 109,781 | +1,173 | 0.00% | 2,767,191 |
| 2012-03-20 | 2012-03-16 | 24.968 | 108,608 | +5,864 | 0.00% | 2,711,692 |
| 2012-03-19 | 2012-03-15 | 26.196 | 102,744 | +2,345 | 0.00% | 2,691,443 |
| 2012-03-15 | 2012-03-13 | 27.014 | 100,399 | +2,345 | 0.00% | 2,712,202 |
| 2012-03-06 | 2012-03-02 | 27.048 | 98,054 | -9,381 | 0.00% | 2,652,198 |
| 2012-03-05 | 2012-03-01 | 26.196 | 107,435 | +10,554 | 0.00% | 2,814,327 |
| 2012-03-02 | 2012-02-29 | 27.731 | 96,881 | -1,173 | 0.00% | 2,686,561 |
| 2012-02-27 | 2012-02-23 | 27.901 | 98,054 | -2,345 | 0.00% | 2,735,811 |
| 2012-02-24 | 2012-02-22 | 27.969 | 100,399 | +3,518 | 0.00% | 2,808,088 |
| 2012-02-22 | 2012-02-20 | 27.253 | 96,881 | -1,173 | 0.00% | 2,640,298 |
| 2012-02-21 | 2012-02-17 | 26.912 | 98,054 | -1,172 | 0.00% | 2,638,820 |
| 2012-02-17 | 2012-02-15 | 26.400 | 99,226 | -7,037 | 0.00% | 2,619,594 |
| 2012-02-16 | 2012-02-14 | 25.752 | 106,263 | -1,172 | 0.00% | 2,736,507 |
| 2012-02-15 | 2012-02-13 | 24.865 | 107,435 | +7,036 | 0.00% | 2,671,412 |
| 2012-02-13 | 2012-02-09 | 26.434 | 100,399 | -5,864 | 0.00% | 2,653,986 |
| 2012-02-10 | 2012-02-08 | 25.991 | 106,263 | -1,172 | 0.00% | 2,761,878 |
| 2012-01-30 | 2012-01-26 | 26.434 | 107,435 | -1,173 | 0.00% | 2,839,978 |
| 2012-01-27 | 2012-01-20 | 25.855 | 108,608 | -291 | 0.00% | 2,808,009 |
| 2012-01-26 | 2012-01-19 | 25.309 | 108,899 | -1,173 | 0.00% | 2,756,102 |
| 2012-01-19 | 2012-01-17 | 24.115 | 110,072 | -1,172 | 0.00% | 2,654,384 |
| 2012-01-17 | 2012-01-13 | 23.433 | 111,244 | -1,173 | 0.00% | 2,606,759 |
| 2012-01-16 | 2012-01-12 | 23.092 | 112,417 | -2,345 | 0.00% | 2,595,901 |
| 2012-01-13 | 2012-01-11 | 22.955 | 114,762 | -8,209 | 0.00% | 2,634,394 |
| 2012-01-12 | 2012-01-10 | 22.239 | 122,971 | -1,173 | 0.00% | 2,734,751 |
| 2012-01-10 | 2012-01-06 | 21.148 | 124,144 | +1,173 | 0.00% | 2,625,336 |
| 2012-01-09 | 2012-01-05 | 21.284 | 122,971 | +1,172 | 0.00% | 2,617,308 |
| 2012-01-06 | 2012-01-04 | 21.830 | 121,799 | +5,864 | 0.00% | 2,658,834 |
| 2012-01-05 | 2012-01-03 | 22.103 | 115,935 | +1,173 | 0.00% | 2,562,460 |
| 2012-01-04 | 2011-12-30 | 22.137 | 114,762 | +5,863 | 0.00% | 2,540,448 |
| 2012-01-03 | 2011-12-29 | 22.375 | 108,899 | +3,518 | 0.00% | 2,436,662 |
| 2011-12-29 | 2011-12-23 | 24.251 | 105,381 | -1,172 | 0.00% | 2,555,639 |
| 2011-12-28 | 2011-12-22 | 23.569 | 106,553 | -1,173 | 0.00% | 2,511,373 |
| 2011-12-22 | 2011-12-20 | 22.785 | 107,726 | +2,345 | 0.00% | 2,454,508 |
| 2011-12-21 | 2011-12-19 | 23.603 | 105,381 | +1,173 | 0.00% | 2,487,344 |
| 2011-12-20 | 2011-12-16 | 24.422 | 104,208 | -2,345 | 0.00% | 2,544,964 |
| 2011-12-19 | 2011-12-15 | 23.160 | 106,553 | +1,172 | 0.00% | 2,467,760 |
| 2011-12-13 | 2011-12-09 | 23.433 | 105,381 | +2,346 | 0.00% | 2,469,372 |
| 2011-12-08 | 2011-12-06 | 23.979 | 103,035 | +2,345 | 0.00% | 2,470,629 |
| 2011-12-06 | 2011-12-02 | 25.070 | 100,690 | -1,173 | 0.00% | 2,524,301 |
| 2011-12-05 | 2011-12-01 | 24.899 | 101,863 | -9,381 | 0.00% | 2,536,336 |
| 2011-12-01 | 2011-11-29 | 22.682 | 111,244 | +2,345 | 0.00% | 2,523,282 |
| 2011-11-30 | 2011-11-28 | 22.103 | 108,899 | -9,382 | 0.00% | 2,406,946 |
| 2011-11-28 | 2011-11-24 | 21.079 | 118,281 | -8,209 | 0.00% | 2,493,280 |
| 2011-11-23 | 2011-11-21 | 20.431 | 126,490 | +8,209 | 0.00% | 2,584,345 |
| 2011-11-22 | 2011-11-18 | 21.113 | 118,281 | +3,519 | 0.00% | 2,497,314 |
| 2011-11-21 | 2011-11-17 | 22.273 | 114,762 | +1,172 | 0.00% | 2,556,106 |
| 2011-11-18 | 2011-11-16 | 22.682 | 113,590 | +7,037 | 0.00% | 2,576,495 |
| 2011-11-17 | 2011-11-15 | 23.774 | 106,553 | +3,518 | 0.00% | 2,533,180 |
| 2011-11-16 | 2011-11-14 | 24.081 | 103,035 | -7,037 | 0.00% | 2,481,173 |
| 2011-11-15 | 2011-11-11 | 22.682 | 110,072 | +2,346 | 0.00% | 2,496,698 |
| 2011-11-14 | 2011-11-10 | 22.648 | 107,726 | +5,863 | 0.00% | 2,439,811 |
| 2011-11-11 | 2011-11-09 | 23.808 | 101,863 | -4,690 | 0.00% | 2,425,154 |
| 2011-11-10 | 2011-11-08 | 23.126 | 106,553 | +4,690 | 0.00% | 2,464,126 |
| 2011-11-09 | 2011-11-07 | 24.354 | 101,863 | +4,691 | 0.00% | 2,480,745 |
| 2011-11-08 | 2011-11-04 | 25.582 | 97,172 | -1,172 | 0.00% | 2,485,821 |
| 2011-11-04 | 2011-11-02 | 24.763 | 98,344 | -3,519 | 0.00% | 2,435,297 |
| 2011-11-03 | 2011-11-01 | 23.330 | 101,863 | +5,864 | 0.00% | 2,376,512 |
| 2011-11-02 | 2011-10-31 | 25.002 | 95,999 | +3,518 | 0.00% | 2,400,149 |
| 2011-11-01 | 2011-10-28 | 26.503 | 92,481 | -5,863 | 0.00% | 2,450,987 |
| 2011-10-31 | 2011-10-27 | 25.070 | 98,344 | -4,691 | 0.00% | 2,465,487 |
| 2011-10-28 | 2011-10-26 | 22.410 | 103,035 | +1,172 | 0.00% | 2,308,967 |
| 2011-10-27 | 2011-10-25 | 22.648 | 101,863 | -1,172 | 0.00% | 2,307,024 |
| 2011-10-26 | 2011-10-24 | 22.307 | 103,035 | -4,691 | 0.00% | 2,298,423 |
| 2011-10-24 | 2011-10-20 | 20.397 | 107,726 | +4,691 | 0.00% | 2,197,299 |
| 2011-10-21 | 2011-10-19 | 21.079 | 103,035 | -1,173 | 0.00% | 2,171,905 |
| 2011-10-20 | 2011-10-18 | 21.079 | 104,208 | +4,691 | 0.00% | 2,196,631 |
| 2011-10-19 | 2011-10-17 | 23.365 | 99,517 | -1,173 | 0.00% | 2,325,173 |
| 2011-10-18 | 2011-10-14 | 23.194 | 100,690 | +2,346 | 0.00% | 2,335,408 |
| 2011-10-17 | 2011-10-13 | 24.217 | 98,344 | -4,691 | 0.00% | 2,381,627 |
| 2011-10-14 | 2011-10-12 | 22.478 | 103,035 | -1,173 | 0.00% | 2,315,995 |
| 2011-10-11 | 2011-10-07 | 21.625 | 104,208 | -2,345 | 0.00% | 2,253,501 |
| 2011-10-10 | 2011-10-06 | 20.738 | 106,553 | -1,173 | 0.00% | 2,209,718 |
| 2011-10-06 | 2011-10-03 | 17.157 | 107,726 | +3,518 | 0.00% | 1,848,230 |
| 2011-10-04 | 2011-09-30 | 19.306 | 104,208 | -114 | 0.00% | 2,011,801 |
| 2011-09-27 | 2011-09-23 | 19.135 | 104,322 | +1,172 | 0.00% | 1,996,210 |
| 2011-09-26 | 2011-09-22 | 18.658 | 103,150 | -4,691 | 0.00% | 1,924,527 |
| 2011-09-23 | 2011-09-21 | 19.988 | 107,841 | +7,037 | 0.00% | 2,155,505 |
| 2011-09-22 | 2011-09-20 | 20.806 | 100,804 | +3,518 | 0.00% | 2,097,370 |
| 2011-09-21 | 2011-09-19 | 21.747 | 97,286 | +2,345 | 0.00% | 2,115,652 |
| 2011-09-20 | 2011-09-16 | 23.401 | 94,941 | -5,985 | 0.00% | 2,221,713 |
| 2011-09-19 | 2011-09-15 | 22.643 | 100,926 | +1,160 | 0.00% | 2,285,245 |
| 2011-09-16 | 2011-09-14 | 23.746 | 99,766 | +4,643 | 0.00% | 2,369,006 |
| 2011-09-15 | 2011-09-12 | 24.642 | 95,123 | +6,964 | 0.00% | 2,343,991 |
| 2011-09-14 | 2011-09-09 | 26.641 | 88,159 | -1,161 | 0.00% | 2,348,608 |
| 2011-09-08 | 2011-09-06 | 27.158 | 89,320 | +1,161 | 0.00% | 2,425,713 |
| 2011-09-07 | 2011-09-05 | 26.813 | 88,159 | +3,481 | 0.00% | 2,363,800 |
| 2011-09-06 | 2011-09-02 | 27.743 | 84,678 | +3,482 | 0.00% | 2,349,259 |
| 2011-09-05 | 2011-09-01 | 28.846 | 81,196 | -1,160 | 0.00% | 2,342,203 |
| 2011-09-02 | 2011-08-31 | 28.502 | 82,356 | -15,089 | 0.00% | 2,347,282 |
| 2011-09-01 | 2011-08-30 | 27.537 | 97,445 | -1,160 | 0.00% | 2,683,310 |
| 2011-08-30 | 2011-08-26 | 26.330 | 98,605 | -9,285 | 0.00% | 2,596,311 |
| 2011-08-24 | 2011-08-22 | 25.469 | 107,890 | +3,482 | 0.00% | 2,747,831 |
| 2011-08-23 | 2011-08-19 | 27.226 | 104,408 | +13,927 | 0.00% | 2,842,662 |
| 2011-08-15 | 2011-08-11 | 28.088 | 90,481 | +2,322 | 0.00% | 2,541,437 |
| 2011-08-11 | 2011-08-09 | 27.433 | 88,159 | -2,322 | 0.00% | 2,418,489 |
| 2011-08-09 | 2011-08-05 | 28.536 | 90,481 | +3,482 | 0.00% | 2,581,976 |
| 2011-08-02 | 2011-07-29 | 30.156 | 86,999 | -1,160 | 0.00% | 2,623,534 |
| 2011-08-01 | 2011-07-28 | 29.880 | 88,159 | -1,161 | 0.00% | 2,634,209 |
| 2011-07-26 | 2011-07-22 | 28.640 | 89,320 | -1,161 | 0.00% | 2,558,080 |
| 2011-07-21 | 2011-07-19 | 27.675 | 90,481 | -1,160 | 0.00% | 2,504,018 |
| 2011-07-19 | 2011-07-15 | 27.709 | 91,641 | +2,321 | 0.00% | 2,539,278 |
| 2011-07-18 | 2011-07-14 | 29.122 | 89,320 | +1,161 | 0.00% | 2,601,177 |
| 2011-07-15 | 2011-07-13 | 29.536 | 88,159 | -1,161 | 0.00% | 2,603,826 |
| 2011-07-14 | 2011-07-12 | 27.950 | 89,320 | +2,321 | 0.00% | 2,496,514 |
| 2011-07-07 | 2011-07-05 | 30.121 | 86,999 | -20,891 | 0.00% | 2,620,536 |
| 2011-07-06 | 2011-07-04 | 29.294 | 107,890 | -2,322 | 0.00% | 3,160,564 |
| 2011-07-05 | 2011-06-30 | 28.743 | 110,212 | +11,607 | 0.00% | 3,167,812 |
| 2011-06-28 | 2011-06-24 | 28.674 | 98,605 | -29,016 | 0.00% | 2,827,396 |
| 2011-06-22 | 2011-06-20 | 26.124 | 127,621 | -19,731 | 0.00% | 3,333,925 |
| 2011-06-21 | 2011-06-17 | 25.848 | 147,352 | +5,803 | 0.00% | 3,808,744 |
| 2011-06-20 | 2011-06-16 | 25.641 | 141,549 | +3,482 | 0.00% | 3,629,478 |
| 2011-06-13 | 2011-06-09 | 25.951 | 138,067 | -3,482 | 0.00% | 3,583,021 |
| 2011-06-03 | 2011-06-01 | 27.675 | 141,549 | -9,285 | 0.00% | 3,917,300 |
| 2011-05-24 | 2011-05-20 | 27.942 | 150,834 | +28,037 | 0.00% | 4,214,637 |
| 2011-05-20 | 2011-05-18 | 26.862 | 122,797 | +5,741 | 0.00% | 3,298,593 |
| 2011-05-06 | 2011-05-04 | 25.225 | 117,056 | +18,369 | 0.00% | 2,952,697 |
| 2011-04-27 | 2011-04-21 | 28.012 | 98,687 | +1,148 | 0.00% | 2,764,411 |
| 2011-03-30 | 2011-03-28 | 26.932 | 97,539 | -1,148 | 0.00% | 2,626,905 |
| 2011-03-24 | 2011-03-22 | 26.096 | 98,687 | -2,296 | 0.00% | 2,575,303 |
| 2011-03-22 | 2011-03-18 | 24.563 | 100,983 | -6,889 | 0.00% | 2,480,413 |
| 2011-03-02 | 2011-02-28 | 22.507 | 107,872 | -2,296 | 0.00% | 2,427,883 |
| 2011-02-25 | 2011-02-23 | 22.194 | 110,168 | +1,148 | 0.00% | 2,445,015 |
| 2011-02-23 | 2011-02-21 | 22.751 | 109,020 | -1,148 | 0.00% | 2,480,310 |
| 2011-02-21 | 2011-02-17 | 22.194 | 110,168 | +3,444 | 0.00% | 2,445,015 |
| 2011-02-01 | 2011-01-28 | 25.608 | 106,724 | -6,888 | 0.00% | 2,732,977 |
| 2011-01-18 | 2011-01-14 | 26.549 | 113,612 | -2,296 | 0.00% | 3,016,239 |
| 2011-01-17 | 2011-01-13 | 26.444 | 115,908 | +2,296 | 0.00% | 3,065,080 |
| 2011-01-11 | 2011-01-07 | 27.002 | 113,612 | +6,888 | 0.00% | 3,067,697 |
| 2010-12-22 | 2010-12-20 | 25.050 | 106,724 | -2,296 | 0.00% | 2,673,484 |
| 2010-12-21 | 2010-12-17 | 25.399 | 109,020 | +2,296 | 0.00% | 2,768,983 |
| 2010-12-07 | 2010-12-03 | 26.235 | 106,724 | -14,925 | 0.00% | 2,799,907 |
| 2010-12-02 | 2010-11-30 | 25.991 | 121,649 | -19,517 | 0.00% | 3,161,797 |
| 2010-11-26 | 2010-11-24 | 27.036 | 141,166 | +5,740 | 0.00% | 3,816,615 |
| 2010-11-25 | 2010-11-23 | 26.792 | 135,426 | -5,740 | 0.00% | 3,628,398 |
| 2010-11-24 | 2010-11-22 | 27.106 | 141,166 | +5,740 | 0.00% | 3,826,452 |
| 2010-11-23 | 2010-11-19 | 27.350 | 135,426 | -1,148 | 0.00% | 3,703,892 |
| 2010-11-19 | 2010-11-17 | 26.897 | 136,574 | +18,370 | 0.00% | 3,673,431 |
| 2010-11-11 | 2010-11-09 | 29.615 | 118,204 | +3,444 | 0.00% | 3,500,561 |
| 2010-11-09 | 2010-11-05 | 28.535 | 114,760 | +2,296 | 0.00% | 3,274,621 |
| 2010-11-04 | 2010-11-02 | 28.047 | 112,464 | +5,740 | 0.00% | 3,154,249 |
| 2010-11-02 | 2010-10-29 | 28.395 | 106,724 | -5,740 | 0.00% | 3,030,444 |
| 2010-10-20 | 2010-10-18 | 29.963 | 112,464 | -17,221 | 0.00% | 3,369,757 |
| 2010-10-15 | 2010-10-13 | 30.416 | 129,685 | +17,221 | 0.00% | 3,944,487 |
| 2010-10-08 | 2010-10-06 | 29.893 | 112,464 | +4,592 | 0.00% | 3,361,920 |
| 2010-10-07 | 2010-10-05 | 28.604 | 107,872 | +1,148 | 0.00% | 3,085,592 |
| 2010-10-05 | 2010-09-30 | 28.604 | 106,724 | +2,297 | 0.00% | 3,052,754 |
| 2010-09-29 | 2010-09-27 | 29.754 | 104,427 | +11,480 | 0.00% | 3,107,114 |
| 2010-09-16 | 2010-09-14 | 31.081 | 92,947 | -5,178 | 0.00% | 2,888,856 |
| 2010-09-08 | 2010-09-06 | 30.275 | 98,125 | -11,415 | 0.00% | 2,970,710 |
| 2010-08-20 | 2010-08-18 | 28.032 | 109,540 | +2,283 | 0.00% | 3,070,645 |
| 2010-08-04 | 2010-08-02 | 30.170 | 107,257 | -6,850 | 0.00% | 3,235,904 |
| 2010-08-03 | 2010-07-30 | 29.153 | 114,107 | +11,416 | 0.00% | 3,326,614 |
| 2010-07-16 | 2010-07-14 | 28.768 | 102,691 | -1,142 | 0.00% | 2,954,217 |
| 2010-07-15 | 2010-07-13 | 28.348 | 103,833 | -11,415 | 0.00% | 2,943,410 |
| 2010-07-14 | 2010-07-12 | 28.172 | 115,248 | -3,425 | 0.00% | 3,246,806 |
| 2010-07-12 | 2010-07-08 | 26.175 | 118,673 | +2,283 | 0.00% | 3,106,271 |
| 2010-07-05 | 2010-06-30 | 25.720 | 116,390 | +11,416 | 0.00% | 2,993,495 |
| 2010-06-29 | 2010-06-25 | 26.946 | 104,974 | +2,283 | 0.00% | 2,828,622 |
| 2010-06-28 | 2010-06-24 | 27.612 | 102,691 | +2,283 | 0.00% | 2,835,473 |
| 2010-06-25 | 2010-06-23 | 27.822 | 100,408 | +1,142 | 0.00% | 2,793,545 |
| 2010-06-24 | 2010-06-22 | 28.593 | 99,266 | -1,142 | 0.00% | 2,838,295 |
| 2010-06-21 | 2010-06-17 | 27.121 | 100,408 | -5,708 | 0.00% | 2,723,179 |
| 2010-06-15 | 2010-06-11 | 26.315 | 106,116 | -1,141 | 0.00% | 2,792,464 |
| 2010-06-04 | 2010-06-02 | 25.595 | 107,257 | +4,343 | 0.00% | 2,745,294 |
| 2010-06-03 | 2010-06-01 | 25.878 | 102,914 | -2,263 | 0.00% | 2,663,239 |
| 2010-06-02 | 2010-05-31 | 27.151 | 105,177 | -6,789 | 0.00% | 2,855,661 |
| 2010-05-26 | 2010-05-24 | 27.611 | 111,966 | -4,526 | 0.00% | 3,091,447 |
| 2010-05-20 | 2010-05-18 | 25.772 | 116,492 | -1,131 | 0.00% | 3,002,260 |
| 2010-05-18 | 2010-05-14 | 25.595 | 117,623 | -5,658 | 0.00% | 3,010,617 |
| 2010-05-12 | 2010-05-10 | 26.196 | 123,281 | -11,314 | 0.00% | 3,229,528 |
| 2010-05-10 | 2010-05-06 | 24.606 | 134,595 | +1,131 | 0.00% | 3,311,790 |
| 2010-05-07 | 2010-05-05 | 25.313 | 133,464 | +11,315 | 0.00% | 3,378,328 |
| 2010-05-04 | 2010-04-30 | 27.186 | 122,149 | -7,920 | 0.00% | 3,320,786 |
| 2010-04-30 | 2010-04-28 | 26.196 | 130,069 | +2,263 | 0.00% | 3,407,349 |
| 2010-04-29 | 2010-04-27 | 25.984 | 127,806 | +1,131 | 0.00% | 3,320,957 |
| 2010-04-28 | 2010-04-26 | 26.161 | 126,675 | +1,132 | 0.00% | 3,313,960 |
| 2010-04-27 | 2010-04-23 | 25.984 | 125,543 | +1,131 | 0.00% | 3,262,154 |
| 2010-04-23 | 2010-04-21 | 26.939 | 124,412 | +5,657 | 0.00% | 3,351,520 |
| 2010-04-16 | 2010-04-14 | 29.272 | 118,755 | +5,658 | 0.00% | 3,476,217 |
| 2010-04-15 | 2010-04-13 | 29.308 | 113,097 | +1,131 | 0.00% | 3,314,593 |
| 2010-04-08 | 2010-04-01 | 31.676 | 111,966 | -11,315 | 0.00% | 3,546,654 |
| 2010-04-07 | 2010-03-31 | 31.004 | 123,281 | +11,315 | 0.00% | 3,822,261 |
| 2010-03-31 | 2010-03-29 | 29.838 | 111,966 | -1,131 | 0.00% | 3,340,821 |
| 2010-03-22 | 2010-03-18 | 29.873 | 113,097 | +1,131 | 0.00% | 3,378,566 |
| 2010-03-18 | 2010-03-16 | 29.696 | 111,966 | +5,657 | 0.00% | 3,324,988 |
| 2010-03-16 | 2010-03-12 | 29.767 | 106,309 | -1,131 | 0.00% | 3,164,512 |
| 2010-03-10 | 2010-03-08 | 29.909 | 107,440 | -7,920 | 0.00% | 3,213,372 |
| 2010-03-04 | 2010-03-02 | 28.919 | 115,360 | -5,658 | 0.00% | 3,336,055 |
| 2010-03-02 | 2010-02-26 | 27.823 | 121,018 | +9,052 | 0.00% | 3,367,048 |
| 2010-02-10 | 2010-02-08 | 24.782 | 111,966 | +2,263 | 0.00% | 2,774,782 |
| 2010-02-04 | 2010-02-02 | 25.030 | 109,703 | -2,263 | 0.00% | 2,745,847 |
| 2010-02-02 | 2010-01-29 | 24.606 | 111,966 | -3,394 | 0.00% | 2,754,990 |
| 2010-01-26 | 2010-01-22 | 26.409 | 115,360 | -2,263 | 0.00% | 3,046,495 |
| 2010-01-22 | 2010-01-20 | 26.833 | 117,623 | +3,394 | 0.00% | 3,156,157 |
| 2010-01-19 | 2010-01-15 | 27.151 | 114,229 | +5,657 | 0.00% | 3,101,432 |
| 2010-01-11 | 2010-01-07 | 29.378 | 108,572 | +1,132 | 0.00% | 3,189,653 |
| 2009-12-22 | 2009-12-18 | 28.848 | 107,440 | +5,657 | 0.00% | 3,099,423 |
| 2009-12-17 | 2009-12-15 | 30.510 | 101,783 | +5,657 | 0.00% | 3,105,351 |
| 2009-12-15 | 2009-12-11 | 31.853 | 96,126 | -5,657 | 0.00% | 3,061,895 |
| 2009-12-14 | 2009-12-10 | 31.429 | 101,783 | -1,131 | 0.00% | 3,198,907 |
| 2009-12-08 | 2009-12-04 | 32.136 | 102,914 | -1,132 | 0.00% | 3,307,219 |
| 2009-12-04 | 2009-12-02 | 30.828 | 104,046 | -7,920 | 0.00% | 3,207,499 |
| 2009-12-03 | 2009-12-01 | 29.626 | 111,966 | -1,131 | 0.00% | 3,317,071 |
| 2009-12-02 | 2009-11-30 | 29.449 | 113,097 | -2,263 | 0.00% | 3,330,587 |
| 2009-12-01 | 2009-11-27 | 28.600 | 115,360 | +13,577 | 0.00% | 3,299,350 |
| 2009-11-30 | 2009-11-26 | 29.414 | 101,783 | +2,263 | 0.00% | 2,993,803 |
| 2009-11-12 | 2009-11-10 | 30.333 | 99,520 | -5,657 | 0.00% | 3,018,716 |
| 2009-11-04 | 2009-11-02 | 30.050 | 105,177 | -4,526 | 0.00% | 3,160,562 |
| 2009-11-02 | 2009-10-29 | 28.883 | 109,703 | +1,131 | 0.00% | 3,168,584 |
| 2009-10-29 | 2009-10-27 | 30.510 | 108,572 | +5,658 | 0.00% | 3,312,480 |
| 2009-10-28 | 2009-10-23 | 31.994 | 102,914 | +5,657 | 0.00% | 3,292,666 |
| 2009-10-22 | 2009-10-20 | 31.747 | 97,257 | -4,526 | 0.00% | 3,087,606 |
| 2009-10-21 | 2009-10-19 | 31.181 | 101,783 | +1,131 | 0.00% | 3,173,719 |
| 2009-10-09 | 2009-10-07 | 31.146 | 100,652 | -3,394 | 0.00% | 3,134,895 |
| 2009-10-05 | 2009-09-30 | 29.626 | 104,046 | +1,132 | 0.00% | 3,082,436 |
| 2009-10-02 | 2009-09-29 | 29.272 | 102,914 | -3,395 | 0.00% | 3,012,516 |
| 2009-09-30 | 2009-09-28 | 28.742 | 106,309 | +1,132 | 0.00% | 3,055,521 |
| 2009-09-29 | 2009-09-25 | 29.873 | 105,177 | +3,394 | 0.00% | 3,141,971 |
| 2009-09-25 | 2009-09-23 | 29.484 | 101,783 | +1,131 | 0.00% | 3,001,000 |
| 2009-09-24 | 2009-09-22 | 30.050 | 100,652 | -3,394 | 0.00% | 3,024,586 |
| 2009-09-22 | 2009-09-18 | 30.686 | 104,046 | +10,183 | 0.00% | 3,192,786 |
| 2009-09-15 | 2009-09-11 | 32.226 | 93,863 | +365 | 0.00% | 3,024,790 |
| 2009-09-10 | 2009-09-08 | 31.374 | 93,498 | -1,127 | 0.00% | 2,933,388 |
| 2009-09-09 | 2009-09-07 | 31.409 | 94,625 | -6,763 | 0.00% | 2,972,105 |
| 2009-09-08 | 2009-09-04 | 30.132 | 101,388 | -1,127 | 0.00% | 3,054,986 |
| 2009-09-07 | 2009-09-03 | 28.889 | 102,515 | -2,254 | 0.00% | 2,961,603 |
| 2009-09-03 | 2009-09-01 | 28.747 | 104,769 | +2,254 | 0.00% | 3,011,846 |
| 2009-08-31 | 2009-08-27 | 28.996 | 102,515 | +6,763 | 0.00% | 2,972,518 |
| 2009-08-28 | 2009-08-26 | 29.706 | 95,752 | +12,397 | 0.00% | 2,844,384 |
| 2009-08-21 | 2009-08-19 | 29.848 | 83,355 | +16,906 | 0.00% | 2,487,956 |
| 2009-08-20 | 2009-08-18 | 30.983 | 66,449 | +5,635 | 0.00% | 2,058,817 |
| 2009-08-14 | 2009-08-12 | 30.487 | 60,814 | +1,127 | 0.00% | 1,854,008 |
| 2009-08-12 | 2009-08-10 | 31.942 | 59,687 | +5,636 | 0.00% | 1,906,502 |
| 2009-08-11 | 2009-08-07 | 31.835 | 54,051 | -733 | 0.00% | 1,720,724 |
| 2009-07-28 | 2009-07-24 | 32.616 | 54,784 | -11,270 | 0.00% | 1,786,834 |
| 2009-07-27 | 2009-07-23 | 31.658 | 66,054 | +1,127 | 0.00% | 2,091,120 |
| 2009-07-15 | 2009-07-13 | 27.754 | 64,927 | +5,635 | 0.00% | 1,801,968 |
| 2009-07-14 | 2009-07-10 | 28.747 | 59,292 | +4,508 | 0.00% | 1,704,496 |
| 2009-07-10 | 2009-07-08 | 29.741 | 54,784 | -5,635 | 0.00% | 1,629,344 |
| 2009-07-09 | 2009-07-07 | 30.629 | 60,419 | +5,635 | 0.00% | 1,850,543 |
| 2009-07-07 | 2009-07-03 | 31.729 | 54,784 | -11,270 | 0.00% | 1,738,226 |
| 2009-07-06 | 2009-07-02 | 31.054 | 66,054 | +12,397 | 0.00% | 2,051,267 |
| 2009-07-03 | 2009-06-30 | 31.942 | 53,657 | +1,127 | 0.00% | 1,713,894 |
| 2009-07-02 | 2009-06-29 | 33.716 | 52,530 | -1,127 | 0.00% | 1,771,112 |
| 2009-06-29 | 2009-06-25 | 31.800 | 53,657 | -3,381 | 0.00% | 1,706,276 |
| 2009-06-19 | 2009-06-17 | 29.386 | 57,038 | +3,381 | 0.00% | 1,676,137 |
| 2009-06-17 | 2009-06-15 | 30.558 | 53,657 | +1,127 | 0.00% | 1,639,625 |
| 2009-06-16 | 2009-06-12 | 31.942 | 52,530 | -2,254 | 0.00% | 1,677,895 |
| 2009-06-15 | 2009-06-11 | 30.558 | 54,784 | -5,635 | 0.00% | 1,674,063 |
| 2009-06-11 | 2009-06-09 | 28.677 | 60,419 | -1,127 | 0.00% | 1,732,606 |
| 2009-06-03 | 2009-06-01 | 30.487 | 61,546 | -8,376 | 0.00% | 1,876,325 |
| 2009-06-02 | 2009-05-29 | 28.996 | 69,922 | +7,844 | 0.00% | 2,027,453 |
| 2009-06-01 | 2009-05-27 | 28.038 | 62,078 | -5,635 | 0.00% | 1,740,523 |
| 2009-05-29 | 2009-05-26 | 25.518 | 67,713 | +5,635 | 0.00% | 1,727,889 |
| 2009-05-22 | 2009-05-20 | 25.929 | 62,078 | +306 | 0.00% | 1,609,634 |
| 2009-05-13 | 2009-05-11 | 26.322 | 61,772 | -2,243 | 0.00% | 1,625,935 |
| 2009-05-12 | 2009-05-08 | 25.858 | 64,015 | +2,243 | 0.00% | 1,655,293 |
| 2009-05-06 | 2009-05-04 | 26.678 | 61,772 | -1,122 | 0.00% | 1,647,966 |
| 2009-05-05 | 2009-04-30 | 24.396 | 62,894 | -1,121 | 0.00% | 1,534,336 |
| 2009-04-30 | 2009-04-28 | 22.541 | 64,015 | -1,122 | 0.00% | 1,442,959 |
| 2009-04-16 | 2009-04-14 | 24.146 | 65,137 | -1,122 | 0.00% | 1,572,793 |
| 2009-04-15 | 2009-04-09 | 23.504 | 66,259 | -1,121 | 0.00% | 1,557,347 |
| 2009-04-14 | 2009-04-08 | 22.220 | 67,380 | +1,121 | 0.00% | 1,497,180 |
| 2009-04-07 | 2009-04-03 | 23.433 | 66,259 | +1,122 | 0.00% | 1,552,621 |
| 2009-04-06 | 2009-04-02 | 24.610 | 65,137 | -4,486 | 0.00% | 1,602,994 |
| 2009-04-03 | 2009-04-01 | 22.256 | 69,623 | -1,122 | 0.00% | 1,549,503 |
| 2009-04-02 | 2009-03-31 | 21.685 | 70,745 | +1,122 | 0.00% | 1,534,103 |
| 2009-03-26 | 2009-03-24 | 22.256 | 69,623 | +2,243 | 0.00% | 1,549,503 |
| 2009-03-25 | 2009-03-23 | 22.862 | 67,380 | -2,243 | 0.00% | 1,540,438 |
| 2009-03-18 | 2009-03-16 | 23.540 | 69,623 | -5,801 | 0.00% | 1,638,897 |
| 2009-03-17 | 2009-03-13 | 21.935 | 75,424 | -8,972 | 0.00% | 1,654,397 |
| 2009-03-16 | 2009-03-12 | 20.686 | 84,396 | +1,121 | 0.00% | 1,745,842 |
| 2009-03-13 | 2009-03-11 | 20.330 | 83,275 | -2,243 | 0.00% | 1,692,952 |
| 2009-03-10 | 2009-03-06 | 19.474 | 85,518 | -1,121 | 0.00% | 1,665,349 |
| 2009-03-09 | 2009-03-05 | 19.367 | 86,639 | -1,122 | 0.00% | 1,677,909 |
| 2009-03-06 | 2009-03-04 | 19.331 | 87,761 | +2,243 | 0.00% | 1,696,508 |
| 2009-03-05 | 2009-03-03 | 18.475 | 85,518 | -7,850 | 0.00% | 1,579,947 |
| 2009-03-04 | 2009-03-02 | 17.566 | 93,368 | -19,066 | 0.00% | 1,640,059 |
| 2009-03-03 | 2009-02-27 | 18.439 | 112,434 | +6,729 | 0.00% | 2,073,210 |
| 2009-03-02 | 2009-02-26 | 19.081 | 105,705 | +2,243 | 0.00% | 2,016,993 |
| 2009-02-25 | 2009-02-23 | 19.688 | 103,462 | +5,608 | 0.00% | 2,036,925 |
| 2009-02-23 | 2009-02-19 | 18.760 | 97,854 | +2,243 | 0.00% | 1,835,775 |
| 2009-02-19 | 2009-02-17 | 17.976 | 95,611 | +4,486 | 0.00% | 1,718,674 |
| 2009-02-18 | 2009-02-16 | 18.546 | 91,125 | -13,458 | 0.00% | 1,690,036 |
| 2009-02-13 | 2009-02-11 | 19.367 | 104,583 | +2,243 | 0.00% | 2,025,424 |
| 2009-02-11 | 2009-02-09 | 19.010 | 102,340 | -11,216 | 0.00% | 1,945,484 |
| 2009-02-10 | 2009-02-06 | 18.903 | 113,556 | -3,364 | 0.00% | 2,146,550 |
| 2009-02-09 | 2009-02-05 | 17.833 | 116,920 | +13,458 | 0.00% | 2,085,038 |
| 2009-02-06 | 2009-02-04 | 17.369 | 103,462 | -2,243 | 0.00% | 1,797,070 |
| 2009-02-05 | 2009-02-03 | 16.781 | 105,705 | +5,608 | 0.00% | 1,773,823 |
| 2009-02-04 | 2009-02-02 | 17.583 | 100,097 | +5,607 | 0.00% | 1,760,042 |
| 2009-02-03 | 2009-01-30 | 18.511 | 94,490 | +7,093 | 0.00% | 1,749,075 |
| 2009-02-02 | 2009-01-29 | 18.439 | 87,397 | -4,486 | 0.00% | 1,611,544 |
| 2009-01-30 | 2009-01-23 | 17.120 | 91,883 | +6,729 | 0.00% | 1,573,010 |
| 2009-01-29 | 2009-01-22 | 18.154 | 85,154 | +2,243 | 0.00% | 1,545,888 |
| 2009-01-23 | 2009-01-21 | 18.475 | 82,911 | +7,851 | 0.00% | 1,531,782 |
| 2009-01-22 | 2009-01-20 | 19.046 | 75,060 | -5,608 | 0.00% | 1,429,568 |
| 2009-01-20 | 2009-01-16 | 19.866 | 80,668 | +3,365 | 0.00% | 1,602,550 |
| 2009-01-19 | 2009-01-15 | 19.117 | 77,303 | +1,121 | 0.00% | 1,477,802 |
| 2009-01-16 | 2009-01-14 | 19.260 | 76,182 | -1,121 | 0.00% | 1,467,240 |
| 2009-01-15 | 2009-01-13 | 18.225 | 77,303 | -1,122 | 0.00% | 1,408,875 |
| 2009-01-14 | 2009-01-12 | 18.546 | 78,425 | -2,243 | 0.00% | 1,454,497 |
| 2009-01-13 | 2009-01-09 | 19.367 | 80,668 | -11,215 | 0.00% | 1,562,270 |
| 2009-01-12 | 2009-01-08 | 19.117 | 91,883 | +4,486 | 0.00% | 1,756,528 |
| 2009-01-09 | 2009-01-07 | 20.437 | 87,397 | +4,486 | 0.00% | 1,786,102 |
| 2009-01-08 | 2009-01-06 | 21.221 | 82,911 | +2,243 | 0.00% | 1,759,480 |
| 2009-01-07 | 2009-01-05 | 20.865 | 80,668 | -6,729 | 0.00% | 1,683,109 |
| 2009-01-05 | 2008-12-31 | 19.224 | 87,397 | -2,243 | 0.00% | 1,680,120 |
| 2008-12-30 | 2008-12-24 | 18.796 | 89,640 | +8,972 | 0.00% | 1,684,875 |
| 2008-12-29 | 2008-12-22 | 20.417 | 80,668 | -5,607 | 0.00% | 1,647,023 |
| 2008-12-23 | 2008-12-19 | 20.850 | 86,275 | -4,571 | 0.00% | 1,798,849 |
| 2008-12-22 | 2008-12-18 | 21.247 | 90,846 | -6,654 | 0.00% | 1,930,203 |
| 2008-12-19 | 2008-12-17 | 20.922 | 97,500 | +4,436 | 0.00% | 2,039,926 |
| 2008-12-18 | 2008-12-16 | 20.020 | 93,064 | -4,436 | 0.00% | 1,863,188 |
| 2008-12-16 | 2008-12-12 | 18.650 | 97,500 | +3,327 | 0.00% | 1,818,348 |
| 2008-12-15 | 2008-12-11 | 19.840 | 94,173 | +1,109 | 0.00% | 1,868,405 |
| 2008-12-12 | 2008-12-10 | 21.716 | 93,064 | -1,109 | 0.00% | 2,020,971 |
| 2008-12-11 | 2008-12-09 | 21.283 | 94,173 | +5,544 | 0.00% | 2,004,289 |
| 2008-12-10 | 2008-12-08 | 22.401 | 88,629 | -8,871 | 0.00% | 1,985,406 |
| 2008-12-09 | 2008-12-05 | 19.515 | 97,500 | -3,326 | 0.00% | 1,902,759 |
| 2008-12-08 | 2008-12-04 | 18.433 | 100,826 | +5,544 | 0.00% | 1,858,555 |
| 2008-12-05 | 2008-12-03 | 19.407 | 95,282 | +2,218 | 0.00% | 1,849,162 |
| 2008-12-04 | 2008-12-02 | 19.083 | 93,064 | +9,980 | 0.00% | 1,775,903 |
| 2008-12-03 | 2008-12-01 | 19.840 | 83,084 | -4,436 | 0.00% | 1,648,398 |
| 2008-12-02 | 2008-11-28 | 18.109 | 87,520 | -5,544 | 0.00% | 1,584,867 |
| 2008-12-01 | 2008-11-27 | 17.658 | 93,064 | +8,871 | 0.00% | 1,643,298 |
| 2008-11-28 | 2008-11-26 | 16.413 | 84,193 | -11,089 | 0.00% | 1,381,877 |
| 2008-11-27 | 2008-11-25 | 15.926 | 95,282 | +5,544 | 0.00% | 1,517,482 |
| 2008-11-26 | 2008-11-24 | 15.692 | 89,738 | +1,109 | 0.00% | 1,408,146 |
| 2008-11-25 | 2008-11-21 | 15.872 | 88,629 | -11,088 | 0.00% | 1,406,729 |
| 2008-11-24 | 2008-11-20 | 14.790 | 99,717 | -2,218 | 0.00% | 1,474,806 |
| 2008-11-20 | 2008-11-18 | 15.872 | 101,935 | +2,218 | 0.00% | 1,617,923 |
| 2008-11-17 | 2008-11-13 | 16.089 | 99,717 | -1,109 | 0.00% | 1,604,301 |
| 2008-11-14 | 2008-11-12 | 16.666 | 100,826 | -4,436 | 0.00% | 1,680,337 |
| 2008-11-13 | 2008-11-11 | 17.153 | 105,262 | +16,633 | 0.00% | 1,805,527 |
| 2008-11-12 | 2008-11-10 | 18.145 | 88,629 | +6,653 | 0.00% | 1,608,147 |
| 2008-11-10 | 2008-11-06 | 16.756 | 81,976 | -2,217 | 0.00% | 1,373,581 |
| 2008-11-07 | 2008-11-05 | 18.361 | 84,193 | -6,653 | 0.00% | 1,545,880 |
| 2008-11-06 | 2008-11-04 | 16.774 | 90,846 | +13,306 | 0.00% | 1,523,845 |
| 2008-11-05 | 2008-11-03 | 16.143 | 77,540 | -3,327 | 0.00% | 1,251,701 |
| 2008-11-04 | 2008-10-31 | 15.295 | 80,867 | -5,544 | 0.00% | 1,236,856 |
| 2008-11-03 | 2008-10-30 | 14.429 | 86,411 | -18,851 | 0.00% | 1,246,841 |
| 2008-10-31 | 2008-10-29 | 12.084 | 105,262 | +8,871 | 0.00% | 1,272,033 |
| 2008-10-30 | 2008-10-28 | 12.445 | 96,391 | -7,762 | 0.00% | 1,199,603 |
| 2008-10-29 | 2008-10-27 | 13.527 | 104,153 | +12,198 | 0.00% | 1,408,915 |
| 2008-10-28 | 2008-10-24 | 15.475 | 91,955 | +6,653 | 0.00% | 1,423,032 |
| 2008-10-27 | 2008-10-23 | 16.594 | 85,302 | -5,544 | 0.00% | 1,415,464 |
| 2008-10-24 | 2008-10-22 | 15.349 | 90,846 | +12,197 | 0.00% | 1,394,400 |
| 2008-10-23 | 2008-10-21 | 16.612 | 78,649 | -2,218 | 0.00% | 1,306,486 |
| 2008-10-22 | 2008-10-20 | 16.359 | 80,867 | -12,197 | 0.00% | 1,322,911 |
| 2008-10-21 | 2008-10-17 | 14.573 | 93,064 | +7,762 | 0.00% | 1,356,266 |
| 2008-10-20 | 2008-10-16 | 15.295 | 85,302 | +3,326 | 0.00% | 1,304,689 |
| 2008-10-17 | 2008-10-15 | 16.161 | 81,976 | +5,545 | 0.00% | 1,324,789 |
| 2008-10-16 | 2008-10-14 | 17.315 | 76,431 | -5,545 | 0.00% | 1,323,405 |
| 2008-10-15 | 2008-10-13 | 15.331 | 81,976 | -22,177 | 0.00% | 1,256,775 |
| 2008-10-14 | 2008-10-10 | 13.978 | 104,153 | +18,851 | 0.00% | 1,455,879 |
| 2008-10-10 | 2008-10-08 | 14.429 | 85,302 | +1,109 | 0.00% | 1,230,839 |
| 2008-10-09 | 2008-10-06 | 16.233 | 84,193 | +3,326 | 0.00% | 1,366,691 |
| 2008-10-08 | 2008-10-03 | 18.397 | 80,867 | -1,109 | 0.00% | 1,487,728 |
| 2008-10-02 | 2008-09-29 | 15.782 | 81,976 | -1,108 | 0.00% | 1,293,739 |
| 2008-09-23 | 2008-09-19 | 17.405 | 83,084 | -1,109 | 0.00% | 1,446,094 |
| 2008-09-22 | 2008-09-18 | 15.151 | 84,193 | -11,089 | 0.00% | 1,275,578 |
| 2008-09-19 | 2008-09-17 | 15.097 | 95,282 | +11,089 | 0.00% | 1,438,503 |
| 2008-09-18 | 2008-09-16 | 15.988 | 84,193 | +608 | 0.00% | 1,346,039 |
| 2008-09-16 | 2008-09-11 | 16.896 | 83,585 | +1,101 | 0.00% | 1,412,246 |
| 2008-09-08 | 2008-09-04 | 21.074 | 82,484 | +2,912 | 0.00% | 1,738,308 |
| 2008-09-05 | 2008-09-03 | 21.838 | 79,572 | +2,202 | 0.00% | 1,737,656 |
| 2008-09-04 | 2008-09-02 | 23.255 | 77,370 | +2,133 | 0.00% | 1,799,209 |
| 2008-09-03 | 2008-09-01 | 23.255 | 75,237 | +6,605 | 0.00% | 1,749,607 |
| 2008-09-02 | 2008-08-29 | 23.800 | 68,632 | -4,403 | 0.00% | 1,633,416 |
| 2008-08-29 | 2008-08-27 | 23.364 | 73,035 | -3,303 | 0.00% | 1,706,361 |
| 2008-08-28 | 2008-08-26 | 22.819 | 76,338 | -6,605 | 0.00% | 1,741,925 |
| 2008-08-27 | 2008-08-25 | 22.673 | 82,943 | +4,403 | 0.00% | 1,880,586 |
| 2008-08-25 | 2008-08-20 | 22.274 | 78,540 | -5,504 | 0.00% | 1,749,365 |
| 2008-08-20 | 2008-08-18 | 20.529 | 84,044 | +3,303 | 0.00% | 1,725,377 |
| 2008-08-19 | 2008-08-15 | 21.329 | 80,741 | +6,605 | 0.00% | 1,722,111 |
| 2008-08-14 | 2008-08-12 | 21.074 | 74,136 | +1,101 | 0.00% | 1,562,378 |
| 2008-08-13 | 2008-08-11 | 21.256 | 73,035 | +1,101 | 0.00% | 1,552,444 |
| 2008-08-11 | 2008-08-07 | 22.710 | 71,934 | -6,606 | 0.00% | 1,633,590 |
| 2008-08-08 | 2008-08-05 | 23.327 | 78,540 | +3,303 | 0.00% | 1,832,124 |
| 2008-08-07 | 2008-08-04 | 25.362 | 75,237 | -1,101 | 0.00% | 1,908,165 |
| 2008-07-31 | 2008-07-29 | 25.253 | 76,338 | +1,101 | 0.00% | 1,927,767 |
| 2008-07-29 | 2008-07-25 | 26.016 | 75,237 | +5,504 | 0.00% | 1,957,372 |
| 2008-07-28 | 2008-07-24 | 26.488 | 69,733 | -5,504 | 0.00% | 1,847,119 |
| 2008-07-25 | 2008-07-23 | 26.706 | 75,237 | -4,403 | 0.00% | 2,009,314 |
| 2008-07-24 | 2008-07-22 | 25.616 | 79,640 | -5,505 | 0.00% | 2,040,090 |
| 2008-07-23 | 2008-07-21 | 25.616 | 85,145 | -1,101 | 0.00% | 2,181,108 |
| 2008-07-22 | 2008-07-18 | 24.708 | 86,246 | +16,513 | 0.00% | 2,130,968 |
| 2008-07-21 | 2008-07-17 | 24.672 | 69,733 | -1,101 | 0.00% | 1,720,430 |
| 2008-07-17 | 2008-07-15 | 23.763 | 70,834 | +3,303 | 0.00% | 1,683,249 |
| 2008-07-16 | 2008-07-14 | 25.144 | 67,531 | +6,605 | 0.00% | 1,698,002 |
| 2008-07-15 | 2008-07-11 | 25.871 | 60,926 | -13,210 | 0.00% | 1,576,201 |
| 2008-07-14 | 2008-07-10 | 24.708 | 74,136 | -1,101 | 0.00% | 1,831,754 |
| 2008-07-11 | 2008-07-09 | 24.744 | 75,237 | -7,706 | 0.00% | 1,861,691 |
| 2008-07-10 | 2008-07-08 | 22.492 | 82,943 | +5,504 | 0.00% | 1,865,518 |
| 2008-07-02 | 2008-06-27 | 21.983 | 77,439 | +1,101 | 0.00% | 1,702,331 |
| 2008-06-30 | 2008-06-26 | 22.346 | 76,338 | +3,303 | 0.00% | 1,705,866 |
| 2008-06-27 | 2008-06-25 | 22.855 | 73,035 | +1,101 | 0.00% | 1,669,209 |
| 2008-06-26 | 2008-06-24 | 23.109 | 71,934 | +7,706 | 0.00% | 1,662,342 |
| 2008-06-11 | 2008-06-06 | 26.307 | 64,228 | +1,100 | 0.00% | 1,689,631 |
| 2008-06-06 | 2008-06-04 | 26.198 | 63,128 | +1,101 | 0.00% | 1,653,812 |
| 2008-06-05 | 2008-06-03 | 26.253 | 62,027 | -2,201 | 0.00% | 1,628,388 |
| 2008-06-04 | 2008-06-02 | 26.655 | 64,228 | +312 | 0.00% | 1,711,967 |
| 2008-06-02 | 2008-05-29 | 25.742 | 63,916 | -1,095 | 0.00% | 1,645,307 |
| 2008-05-30 | 2008-05-28 | 26.107 | 65,011 | +3,286 | 0.00% | 1,697,232 |
| 2008-05-29 | 2008-05-27 | 25.742 | 61,725 | -3,286 | 0.00% | 1,588,907 |
| 2008-05-28 | 2008-05-26 | 24.208 | 65,011 | +3,286 | 0.00% | 1,573,797 |
| 2008-05-27 | 2008-05-23 | 24.464 | 61,725 | -4,382 | 0.00% | 1,510,025 |
| 2008-05-26 | 2008-05-22 | 25.377 | 66,107 | +6,573 | 0.00% | 1,677,569 |
| 2008-05-15 | 2008-05-13 | 28.845 | 59,534 | -1,095 | 0.00% | 1,717,277 |
| 2008-05-08 | 2008-05-06 | 30.671 | 60,629 | -5,478 | 0.00% | 1,859,550 |
| 2008-05-05 | 2008-04-30 | 29.941 | 66,107 | +10,955 | 0.00% | 1,979,290 |
| 2008-04-25 | 2008-04-23 | 30.014 | 55,152 | -5,477 | 0.00% | 1,655,317 |
| 2008-04-24 | 2008-04-22 | 29.247 | 60,629 | +5,477 | 0.00% | 1,773,214 |
| 2008-04-23 | 2008-04-21 | 27.786 | 55,152 | -7,668 | 0.00% | 1,532,478 |
| 2008-04-21 | 2008-04-17 | 26.582 | 62,820 | -5,478 | 0.00% | 1,669,850 |
| 2008-04-18 | 2008-04-16 | 25.669 | 68,298 | +5,478 | 0.00% | 1,753,120 |
| 2008-04-16 | 2008-04-14 | 26.070 | 62,820 | +5,477 | 0.00% | 1,637,738 |
| 2008-04-15 | 2008-04-11 | 27.604 | 57,343 | -5,477 | 0.00% | 1,582,889 |
| 2008-04-08 | 2008-04-03 | 28.115 | 62,820 | +5,477 | 0.00% | 1,766,188 |
| 2008-04-07 | 2008-04-02 | 27.020 | 57,343 | -3,286 | 0.00% | 1,549,389 |
| 2008-03-31 | 2008-03-27 | 26.070 | 60,629 | -5,478 | 0.00% | 1,580,618 |
| 2008-03-20 | 2008-03-18 | 19.534 | 66,107 | +1,096 | 0.00% | 1,291,366 |
| 2008-03-18 | 2008-03-14 | 21.251 | 65,011 | +5,477 | 0.00% | 1,381,523 |
| 2008-03-10 | 2008-03-06 | 25.924 | 59,534 | -9,859 | 0.00% | 1,543,376 |
| 2008-03-07 | 2008-03-05 | 25.231 | 69,393 | -5,478 | 0.00% | 1,750,822 |
| 2008-03-03 | 2008-02-28 | 27.859 | 74,871 | +5,478 | 0.00% | 2,085,866 |
| 2008-02-29 | 2008-02-27 | 27.677 | 69,393 | -8,764 | 0.00% | 1,920,583 |
| 2008-02-26 | 2008-02-22 | 26.655 | 78,157 | +3,286 | 0.00% | 2,083,238 |
| 2008-02-20 | 2008-02-18 | 28.882 | 74,871 | -1,095 | 0.00% | 2,162,411 |
| 2008-02-19 | 2008-02-15 | 29.174 | 75,966 | -2,191 | 0.00% | 2,216,227 |
| 2008-02-18 | 2008-02-14 | 28.444 | 78,157 | +2,191 | 0.00% | 2,223,072 |
| 2008-02-15 | 2008-02-13 | 27.823 | 75,966 | +18,623 | 0.00% | 2,113,598 |
| 2008-02-12 | 2008-02-06 | 27.677 | 57,343 | +5,478 | 0.00% | 1,587,076 |
| 2008-02-11 | 2008-02-04 | 29.576 | 51,865 | +103 | 0.00% | 1,533,937 |
| 2008-02-05 | 2008-02-01 | 27.020 | 51,762 | -3,287 | 0.00% | 1,398,592 |
| 2008-02-04 | 2008-01-31 | 24.026 | 55,049 | -82,162 | 0.00% | 1,322,585 |
| 2008-01-29 | 2008-01-25 | 26.289 | 137,211 | -13,146 | 0.00% | 3,607,195 |
| 2008-01-28 | 2008-01-24 | 23.770 | 150,357 | -5,478 | 0.00% | 3,573,986 |
| 2008-01-24 | 2008-01-22 | 21.543 | 155,835 | +1,096 | 0.00% | 3,357,107 |
| 2008-01-23 | 2008-01-21 | 23.660 | 154,739 | +2,191 | 0.00% | 3,661,196 |
| 2008-01-18 | 2008-01-16 | 24.829 | 152,548 | +7,668 | 0.00% | 3,787,596 |
| 2008-01-17 | 2008-01-15 | 26.837 | 144,880 | +3,287 | 0.00% | 3,888,159 |
| 2008-01-16 | 2008-01-14 | 27.896 | 141,593 | -9,860 | 0.00% | 3,949,875 |
| 2008-01-15 | 2008-01-11 | 28.407 | 151,453 | +1,096 | 0.00% | 4,302,350 |
| 2008-01-14 | 2008-01-10 | 28.407 | 150,357 | +1,095 | 0.00% | 4,271,215 |
| 2008-01-11 | 2008-01-09 | 27.458 | 149,262 | +8,764 | 0.00% | 4,098,409 |
| 2008-01-08 | 2008-01-04 | 27.823 | 140,498 | -2,191 | 0.00% | 3,909,069 |
| 2008-01-07 | 2008-01-03 | 27.604 | 142,689 | +1,096 | 0.00% | 3,938,769 |
| 2008-01-03 | 2007-12-31 | 29.430 | 141,593 | +1,095 | 0.00% | 4,167,015 |
| 2007-12-14 | 2007-12-12 | 29.758 | 140,498 | -10,955 | 0.00% | 4,180,960 |
| 2007-12-13 | 2007-12-11 | 31.292 | 151,453 | +1,096 | 0.00% | 4,739,221 |
| 2007-12-12 | 2007-12-10 | 31.584 | 150,357 | +1,095 | 0.00% | 4,748,845 |
| 2007-12-11 | 2007-12-07 | 33.190 | 149,262 | -3,286 | 0.00% | 4,954,061 |
| 2007-12-10 | 2007-12-06 | 34.286 | 152,548 | -1,096 | 0.00% | 5,230,224 |
| 2007-12-07 | 2007-12-05 | 33.373 | 153,644 | +13,146 | 0.00% | 5,127,551 |
| 2007-12-05 | 2007-12-03 | 33.775 | 140,498 | -3,286 | 0.00% | 4,745,261 |
| 2007-12-04 | 2007-11-30 | 32.058 | 143,784 | -10,955 | 0.00% | 4,609,494 |
| 2007-12-03 | 2007-11-29 | 31.146 | 154,739 | +5,477 | 0.00% | 4,819,445 |
| 2007-11-29 | 2007-11-27 | 29.101 | 149,262 | +1,096 | 0.00% | 4,343,660 |
| 2007-11-28 | 2007-11-26 | 29.064 | 148,166 | -1,096 | 0.00% | 4,306,355 |
| 2007-11-27 | 2007-11-23 | 28.444 | 149,262 | -6,573 | 0.00% | 4,245,560 |
| 2007-11-26 | 2007-11-22 | 28.188 | 155,835 | +10,955 | 0.00% | 4,392,690 |
| 2007-11-20 | 2007-11-16 | 31.401 | 144,880 | +2,191 | 0.00% | 4,549,410 |
| 2007-11-15 | 2007-11-13 | 31.803 | 142,689 | -1,095 | 0.00% | 4,537,920 |
| 2007-11-14 | 2007-11-12 | 32.716 | 143,784 | -1,096 | 0.00% | 4,703,994 |
| 2007-11-13 | 2007-11-09 | 34.505 | 144,880 | +5,478 | 0.00% | 4,999,061 |
| 2007-11-12 | 2007-11-08 | 35.454 | 139,402 | +8,764 | 0.00% | 4,942,384 |
| 2007-11-09 | 2007-11-07 | 35.016 | 130,638 | +1,095 | 0.00% | 4,574,423 |
| 2007-11-08 | 2007-11-06 | 32.862 | 129,543 | -21,910 | 0.00% | 4,257,010 |
| 2007-11-06 | 2007-11-02 | 34.140 | 151,453 | +3,287 | 0.00% | 5,170,562 |
| 2007-11-05 | 2007-11-01 | 35.673 | 148,166 | +1,095 | 0.00% | 5,285,564 |
| 2007-11-02 | 2007-10-31 | 33.409 | 147,071 | -5,477 | 0.00% | 4,913,561 |
| 2007-11-01 | 2007-10-30 | 33.044 | 152,548 | +1,095 | 0.00% | 5,040,845 |
| 2007-10-31 | 2007-10-29 | 32.570 | 151,453 | -6,573 | 0.00% | 4,932,771 |
| 2007-10-26 | 2007-10-24 | 30.488 | 158,026 | +2,191 | 0.00% | 4,817,961 |
| 2007-10-23 | 2007-10-18 | 30.269 | 155,835 | +6,573 | 0.00% | 4,717,020 |
| 2007-10-18 | 2007-10-16 | 31.401 | 149,262 | +3,287 | 0.00% | 4,687,011 |
| 2007-10-12 | 2007-10-10 | 32.314 | 145,975 | +2,191 | 0.00% | 4,717,045 |
| 2007-09-17 | 2007-09-13 | 30.322 | 143,784 | -5,039 | 0.00% | 4,359,818 |
| 2007-08-29 | 2007-08-27 | 31.274 | 148,823 | -5,461 | 0.00% | 4,654,311 |
| 2007-08-27 | 2007-08-23 | 29.883 | 154,284 | -2,185 | 0.00% | 4,610,399 |
| 2007-08-24 | 2007-08-22 | 28.564 | 156,469 | -10,922 | 0.00% | 4,469,412 |
| 2007-08-23 | 2007-08-21 | 27.539 | 167,391 | -1,093 | 0.00% | 4,609,750 |
| 2007-08-21 | 2007-08-17 | 23.584 | 168,484 | +4,369 | 0.00% | 3,973,489 |
| 2007-08-20 | 2007-08-16 | 24.573 | 164,115 | +14,200 | 0.00% | 4,032,722 |
| 2007-08-14 | 2007-08-10 | 30.884 | 149,915 | +4,863 | 0.00% | 4,630,046 |
| 2007-08-09 | 2007-08-07 | 29.333 | 145,052 | +3,303 | 0.00% | 4,254,764 |
| 2007-08-02 | 2007-07-31 | 31.869 | 141,749 | +6,341 | 0.00% | 4,517,334 |
| 2007-07-30 | 2007-07-26 | 30.922 | 135,408 | -5,284 | 0.00% | 4,187,130 |
| 2007-07-17 | 2007-07-13 | 25.737 | 140,692 | -2,114 | 0.00% | 3,620,999 |
| 2007-07-13 | 2007-07-11 | 24.942 | 142,806 | +2,114 | 0.00% | 3,561,902 |
| 2007-07-05 | 2007-07-03 | 23.542 | 140,692 | -3,171 | 0.00% | 3,312,149 |
| 2007-07-03 | 2007-06-28 | 22.898 | 143,863 | -5,284 | 0.00% | 3,294,235 |
| 2007-06-29 | 2007-06-27 | 22.709 | 149,147 | +5,284 | 0.00% | 3,387,005 |
| 2007-06-28 | 2007-06-26 | 22.898 | 143,863 | +5,285 | 0.00% | 3,294,235 |
| 2007-06-26 | 2007-06-22 | 23.353 | 138,578 | 0.00% | 3,236,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy