History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 100,160 +0 0.00% 1,418,266
2025-10-13 2025-10-09 13.820 100,160 +0 0.00% 1,384,211
2025-10-10 2025-10-08 13.640 100,160 +20,000 0.00% 1,366,182
2025-09-24 2025-09-22 13.960 80,160 +10,000 0.00% 1,119,034
2025-09-23 2025-09-19 14.230 70,160 +40,000 0.00% 998,377
2025-09-16 2025-09-12 15.298 30,160 +508 0.00% 461,374
2025-09-11 2025-09-09 14.708 29,652 -58,990 0.00% 436,110
2025-09-10 2025-09-08 14.230 88,642 +9,831 0.00% 1,261,336
2025-09-09 2025-09-05 14.087 78,811 +9,832 0.00% 1,110,223
2025-09-08 2025-09-04 13.935 68,979 +3,933 0.00% 961,194
2025-09-01 2025-08-28 14.046 65,046 +5,899 0.00% 913,667
2025-08-19 2025-08-15 14.626 59,147 +19,663 0.00% 865,098
2025-08-18 2025-08-14 14.565 39,484 +29,495 0.00% 575,093
2025-08-15 2025-08-13 14.331 9,989 -74,720 0.00% 143,155
2025-08-12 2025-08-08 13.823 84,709 +9,831 0.00% 1,170,908
2025-08-08 2025-08-06 13.558 74,878 +19,663 0.00% 1,015,215
2025-08-07 2025-08-05 13.640 55,215 +5,899 0.00% 753,112
2025-08-05 2025-08-01 13.731 49,316 +19,664 0.00% 677,166
2025-08-04 2025-07-31 13.833 29,652 +19,663 0.00% 410,172
2025-07-25 2025-07-23 14.301 9,989 -17,697 0.00% 142,850
2025-07-15 2025-07-11 13.996 27,686 +18,680 0.00% 387,483
2025-07-14 2025-07-10 14.219 9,006 -30,478 0.00% 128,060
2025-07-11 2025-07-09 13.589 39,484 -3,933 0.00% 536,539
2025-07-09 2025-07-07 13.670 43,417 +29,495 0.00% 593,516
2025-07-08 2025-07-04 13.609 13,922 +9,832 0.00% 189,466
2025-07-02 2025-06-27 13.914 4,090 -5,899 0.00% 56,909
2025-06-27 2025-06-25 14.588 9,989 +211 0.00% 145,721
2025-06-16 2025-06-12 14.276 9,778 +5,774 0.00% 139,595
2025-06-09 2025-06-05 13.736 4,004 -19,248 0.00% 55,000
2025-06-03 2025-05-30 13.715 23,252 +9,624 0.00% 318,910
2025-05-26 2025-05-22 13.674 13,628 +9,624 0.00% 186,347
2025-04-22 2025-04-16 14.526 4,004 -40,421 0.00% 58,161
2025-04-15 2025-04-11 14.131 44,425 +4,812 0.00% 627,770
2025-04-09 2025-04-07 13.030 39,613 +4,812 0.00% 516,142
2025-04-08 2025-04-03 14.110 34,801 +5,774 0.00% 491,050
2025-04-03 2025-04-01 13.799 29,027 +13,474 0.00% 400,529
2025-04-01 2025-03-28 14.651 15,553 +1,925 0.00% 227,860
2025-03-27 2025-03-25 14.630 13,628 +9,624 0.00% 199,374
2025-03-10 2025-03-06 15.856 4,004 -28,872 0.00% 63,487
2025-03-07 2025-03-05 15.128 32,876 +9,624 0.00% 497,364
2025-03-03 2025-02-27 15.482 23,252 -28,873 0.00% 359,982
2025-02-28 2025-02-26 15.399 52,125 +24,061 0.00% 802,654
2025-02-25 2025-02-21 13.944 28,064 +4,812 0.00% 391,324
2025-02-17 2025-02-13 13.300 23,252 -31,760 0.00% 309,246
2025-02-14 2025-02-12 13.632 55,012 +38,497 0.00% 749,938
2025-01-23 2025-01-21 12.967 16,515 +7,699 0.00% 214,154
2025-01-02 2024-12-27 12.884 8,816 +4,812 0.00% 113,587
2024-11-06 2024-11-04 15.814 4,004 -4,812 0.00% 63,320
2024-11-05 2024-11-01 16.105 8,816 +4,812 0.00% 141,983
2024-10-31 2024-10-29 15.295 4,004 -28,872 0.00% 61,240
2024-10-30 2024-10-28 15.793 32,876 +28,872 0.00% 519,226
2024-10-21 2024-10-17 15.004 4,004 -19,248 0.00% 60,075
2024-10-18 2024-10-16 16.064 23,252 +19,248 0.00% 373,511
2024-10-07 2024-10-03 18.225 4,004 -38,497 0.00% 72,972
2024-10-04 2024-10-02 19.035 42,501 +38,497 0.00% 809,019
2024-10-02 2024-09-27 16.001 4,004 -28,872 0.00% 64,069
2024-09-30 2024-09-26 14.879 32,876 +28,872 0.00% 489,166
2024-09-16 2024-09-12 11.893 4,004 -3,639 0.00% 47,619
2024-09-12 2024-09-10 11.872 7,643 -3,747 0.00% 90,735
2024-09-11 2024-09-09 12.235 11,390 +4,683 0.00% 139,352
2024-09-10 2024-09-05 12.598 6,707 +2,810 0.00% 84,492
2024-06-25 2024-06-21 15.391 3,897 +124 0.00% 59,977
2024-05-16 2024-05-13 16.846 3,773 -65,308 0.00% 63,559
2024-05-14 2024-05-10 16.978 69,081 +65,308 0.00% 1,172,868
2024-05-02 2024-04-29 16.008 3,773 -45,353 0.00% 60,398
2024-04-30 2024-04-26 15.391 49,126 +45,353 0.00% 756,078
2024-04-29 2024-04-25 14.222 3,773 -907 0.00% 53,659
2024-03-15 2024-03-13 12.480 4,680 -27,212 0.00% 58,407
2024-03-14 2024-03-12 12.789 31,892 +27,212 0.00% 407,859
2024-01-30 2024-01-26 13.538 4,680 -9,071 0.00% 63,360
2024-01-29 2024-01-25 13.472 13,751 +9,071 0.00% 185,257
2023-12-01 2023-11-29 15.898 4,680 +907 0.00% 74,401
2023-11-28 2023-11-24 16.890 3,773 -18,141 0.00% 63,726
2023-11-27 2023-11-23 17.177 21,914 +18,141 0.00% 376,408
2023-11-23 2023-11-21 16.295 3,773 -907 0.00% 61,480
2023-11-13 2023-11-09 16.162 4,680 -9,071 0.00% 75,640
2023-11-10 2023-11-08 16.625 13,751 +9,978 0.00% 228,615
2023-10-27 2023-10-25 16.427 3,773 -9,071 0.00% 61,979
2023-10-25 2023-10-20 16.515 12,844 +9,071 0.00% 212,120
2023-09-18 2023-09-14 18.630 3,773 +80 0.00% 70,292
2023-09-12 2023-09-07 19.351 3,693 -8,878 0.00% 71,463
2023-09-11 2023-09-06 19.802 12,571 +8,878 0.00% 248,926
2023-07-25 2023-07-21 18.540 3,693 -17,756 0.00% 68,468
2023-07-24 2023-07-20 18.698 21,449 +17,756 0.00% 401,048
2023-07-19 2023-07-14 18.585 3,693 -8,878 0.00% 68,635
2023-07-18 2023-07-13 18.698 12,571 +8,878 0.00% 235,049
2023-06-30 2023-06-28 19.949 3,693 +85 0.00% 73,672
2023-06-13 2023-06-09 20.410 3,608 -2,601 0.00% 73,640
2023-06-12 2023-06-08 20.526 6,209 +867 0.00% 127,444
2023-06-09 2023-06-07 20.157 5,342 +1,734 0.00% 107,677
2023-04-14 2023-04-12 24.562 3,608 -3,468 0.00% 88,618
2023-04-13 2023-04-11 24.100 7,076 +3,468 0.00% 170,534
2023-04-06 2023-04-03 23.293 3,608 -867 0.00% 84,042
2023-03-28 2023-03-24 22.694 4,475 +867 0.00% 101,553
2023-02-23 2023-02-21 23.754 3,608 -6,937 0.00% 85,706
2023-02-03 2023-02-01 24.677 10,545 +3,469 0.00% 260,218
2023-01-30 2023-01-26 25.830 7,076 +3,468 0.00% 182,773
2023-01-06 2023-01-04 25.599 3,608 -6,937 0.00% 92,363
2022-12-19 2022-12-15 23.812 10,545 +6,937 0.00% 251,098
2022-12-14 2022-12-12 24.216 3,608 -17,344 0.00% 87,370
2022-12-13 2022-12-09 25.311 20,952 +17,344 0.00% 530,318
2022-12-09 2022-12-07 22.555 3,608 -4,336 0.00% 81,379
2022-12-08 2022-12-06 24.043 7,944 +4,336 0.00% 190,995
2022-11-16 2022-11-14 23.120 3,608 -8,672 0.00% 83,418
2022-11-15 2022-11-11 21.218 12,280 +8,672 0.00% 260,551
2022-09-16 2022-09-14 26.224 3,608 +62 0.00% 94,614
2022-09-15 2022-09-13 26.751 3,546 -13,636 0.00% 94,861
2022-07-22 2022-07-20 26.048 17,182 +5,114 0.00% 447,548
2022-07-21 2022-07-19 26.751 12,068 +3,409 0.00% 322,837
2022-07-15 2022-07-13 27.338 8,659 +5,113 0.00% 236,721
2022-07-14 2022-07-12 28.159 3,546 -3,409 0.00% 99,853
2022-07-13 2022-07-11 28.335 6,955 +3,409 0.00% 197,073
2022-07-12 2022-07-08 29.215 3,546 -8,522 0.00% 103,598
2022-07-04 2022-06-29 28.335 12,068 +3,409 0.00% 341,952
2022-06-30 2022-06-28 28.453 8,659 -7,671 0.00% 246,373
2022-06-29 2022-06-27 28.042 16,330 +12,784 0.00% 457,928
2022-06-23 2022-06-21 29.103 3,546 +115 0.00% 103,198
2022-06-20 2022-06-16 26.556 3,431 -1,649 0.00% 91,114
2022-06-17 2022-06-15 27.102 5,080 +1,649 0.00% 137,677
2022-06-08 2022-06-06 27.041 3,431 -9,071 0.00% 92,778
2022-06-06 2022-06-01 28.618 12,502 +8,247 0.00% 357,778
2022-06-02 2022-05-31 27.648 4,255 +824 0.00% 117,640
2022-05-20 2022-05-18 29.163 3,431 -824 0.00% 100,059
2022-05-19 2022-05-17 28.981 4,255 +824 0.00% 123,316
2022-05-18 2022-05-16 28.739 3,431 -16,493 0.00% 98,603
2022-05-17 2022-05-13 28.133 19,924 +16,493 0.00% 560,513
2022-04-21 2022-04-19 32.316 3,431 -1,649 0.00% 110,876
2022-04-20 2022-04-14 32.922 5,080 +1,649 0.00% 167,246
2022-04-13 2022-04-11 31.649 3,431 -21,441 0.00% 108,588
2022-04-12 2022-04-08 32.437 24,872 +21,441 0.00% 806,782
2022-04-11 2022-04-07 31.285 3,431 -3,298 0.00% 107,340
2022-04-08 2022-04-06 31.952 6,729 -24,740 0.00% 215,007
2022-04-07 2022-04-04 30.194 31,469 +24,740 0.00% 950,175
2022-02-16 2022-02-14 29.224 6,729 -8,247 0.00% 196,648
2022-02-15 2022-02-11 30.133 14,976 +8,247 0.00% 451,278
2022-02-08 2022-02-04 28.496 6,729 -3,299 0.00% 191,752
2022-01-24 2022-01-20 27.951 10,028 +1,649 0.00% 280,289
2022-01-21 2022-01-19 28.314 8,379 +1,650 0.00% 237,247
2022-01-13 2022-01-11 27.708 6,729 -1,650 0.00% 186,448
2022-01-12 2022-01-10 26.799 8,379 -21,441 0.00% 224,546
2022-01-11 2022-01-07 26.920 29,820 +16,493 0.00% 802,753
2022-01-05 2022-01-03 22.336 13,327 -16,493 0.00% 297,676
2021-12-10 2021-12-08 23.355 29,820 -8,247 0.00% 696,443
2021-12-09 2021-12-07 23.112 38,067 +8,247 0.00% 879,818
2021-11-26 2021-11-24 22.821 29,820 +16,493 0.00% 680,532
2021-11-24 2021-11-22 22.555 13,327 -25,564 0.00% 300,585
2021-11-23 2021-11-19 22.458 38,891 +25,564 0.00% 873,397
2021-11-16 2021-11-12 22.506 13,327 -16,081 0.00% 299,938
2021-11-15 2021-11-11 22.676 29,408 +13,607 0.00% 666,851
2021-11-12 2021-11-10 21.584 15,801 +1,650 0.00% 341,056
2021-11-08 2021-11-04 20.032 14,151 +824 0.00% 283,478
2021-10-15 2021-10-11 21.657 13,327 -1,237 0.00% 288,626
2021-09-17 2021-09-15 21.660 14,564 +413 0.00% 315,450
2021-09-16 2021-09-14 22.182 14,151 +366 0.00% 313,903
2021-09-14 2021-09-10 22.282 13,785 +803 0.00% 307,157
2021-06-24 2021-06-22 24.290 12,982 +501 0.00% 315,329
2021-06-11 2021-06-09 24.859 12,481 -1,545 0.00% 310,270
2021-06-07 2021-06-03 23.979 14,026 +1,545 0.00% 336,329
2021-04-01 2021-03-30 26.996 12,481 -15,447 0.00% 336,934
2021-03-31 2021-03-29 28.226 27,928 +15,447 0.00% 788,290
2021-03-19 2021-03-17 27.319 12,481 -7,724 0.00% 340,974
2021-03-18 2021-03-16 27.060 20,205 +7,724 0.00% 546,757
2021-03-17 2021-03-15 25.895 12,481 -1,159 0.00% 323,198
2021-03-15 2021-03-11 25.274 13,640 -772 0.00% 344,734
2021-03-12 2021-03-10 25.041 14,412 -3,862 0.00% 360,886
2021-03-11 2021-03-09 24.937 18,274 +3,862 0.00% 455,700
2021-03-09 2021-03-05 24.393 14,412 +772 0.00% 351,556
2021-03-03 2021-03-01 25.248 13,640 -4,634 0.00% 344,380
2021-03-02 2021-02-26 25.429 18,274 -10,812 0.00% 464,691
2021-03-01 2021-02-25 26.025 29,086 -2,704 0.00% 756,954
2021-02-24 2021-02-22 24.238 31,790 -7,723 0.00% 770,523
2021-02-23 2021-02-19 24.393 39,513 +7,723 0.00% 963,852
2021-02-04 2021-02-02 22.969 31,790 +7,724 0.00% 730,186
2021-02-01 2021-01-28 23.176 24,066 +2,317 0.00% 557,759
2021-01-26 2021-01-22 24.186 21,749 -7,724 0.00% 526,024
2021-01-22 2021-01-20 25.507 29,473 -30,893 0.00% 751,761
2021-01-21 2021-01-19 24.316 60,366 -13,903 0.00% 1,467,836
2021-01-20 2021-01-18 23.176 74,269 +46,341 0.00% 1,721,274
2021-01-15 2021-01-13 21.856 27,928 -7,337 0.00% 610,382
2021-01-14 2021-01-12 21.881 35,265 -31,666 0.00% 771,650
2021-01-13 2021-01-11 21.312 66,931 +40,162 0.00% 1,426,417
2021-01-12 2021-01-08 20.224 26,769 +3,089 0.00% 541,381
2021-01-08 2021-01-06 19.680 23,680 +7,723 0.00% 466,031
2021-01-05 2020-12-31 21.830 15,957 +387 0.00% 348,336
2020-12-02 2020-11-30 24.419 15,570 -23,171 0.00% 380,207
2020-12-01 2020-11-27 25.118 38,741 +7,724 0.00% 973,110
2020-11-30 2020-11-26 24.316 31,017 +15,447 0.00% 754,197
2020-11-24 2020-11-20 23.668 15,570 -7,724 0.00% 368,514
2020-11-23 2020-11-19 24.600 23,294 +6,179 0.00% 573,043
2020-11-20 2020-11-18 25.092 17,115 +7,723 0.00% 429,457
2020-11-16 2020-11-12 27.255 9,392 -67,194 0.00% 255,976
2020-11-13 2020-11-11 28.291 76,586 +44,024 0.00% 2,166,658
2020-11-12 2020-11-10 26.996 32,562 +23,170 0.00% 879,036
2020-11-10 2020-11-06 26.219 9,392 -117,396 0.00% 246,248
2020-11-09 2020-11-05 25.818 126,788 +117,396 0.00% 3,273,353
2020-11-03 2020-10-30 25.118 9,392 -7,723 0.00% 235,912
2020-10-20 2020-10-16 25.351 17,115 +7,723 0.00% 433,889
2020-10-12 2020-10-08 25.610 9,392 -7,723 0.00% 240,533
2020-10-08 2020-10-06 25.455 17,115 +7,723 0.00% 435,662
2020-09-24 2020-09-22 25.559 9,392 -1,544 0.00% 240,046
2020-09-18 2020-09-16 28.054 10,936 +236 0.00% 306,803
2020-09-08 2020-09-04 28.518 10,700 +1,511 0.00% 305,138
2020-08-28 2020-08-26 30.701 9,189 +4,534 0.00% 282,112
2020-08-27 2020-08-25 30.370 4,655 -2,267 0.00% 141,373
2020-08-06 2020-08-04 31.032 6,922 +756 0.00% 214,803
2020-07-31 2020-07-29 30.966 6,166 +3,022 0.00% 190,935
2020-07-07 2020-07-03 33.811 3,144 -83,124 0.00% 106,301
2020-07-06 2020-07-02 33.149 86,268 +83,124 0.00% 2,859,716
2020-06-30 2020-06-26 33.136 3,144 +74 0.00% 104,179
2020-06-19 2020-06-17 33.610 3,070 -22,136 0.00% 103,183
2020-06-18 2020-06-16 33.542 25,206 +22,136 0.00% 845,466
2020-03-02 2020-02-27 36.253 3,070 -8,854 0.00% 111,296
2020-02-28 2020-02-26 36.253 11,924 +8,854 0.00% 432,278
2020-02-18 2020-02-14 38.828 3,070 -4,427 0.00% 119,201
2020-02-17 2020-02-13 38.150 7,497 -1,476 0.00% 286,011
2020-02-04 2020-01-31 34.220 8,973 +5,903 0.00% 307,055
2019-11-15 2019-11-13 35.101 3,070 -2,951 0.00% 107,759
2019-11-06 2019-11-04 35.304 6,021 -10,330 0.00% 212,566
2019-11-05 2019-11-01 34.288 16,351 -1,476 0.00% 560,637
2019-11-01 2019-10-30 33.678 17,827 +1,476 0.00% 600,374
2019-10-25 2019-10-23 34.897 16,351 -1,476 0.00% 570,609
2019-10-23 2019-10-21 36.049 17,827 +1,476 0.00% 642,654
2019-10-16 2019-10-14 35.236 16,351 -4,428 0.00% 576,149
2019-10-03 2019-09-30 33.407 20,779 +4,428 0.00% 694,158
2019-09-17 2019-09-13 36.471 16,351 -1,170 0.00% 596,344
2019-08-26 2019-08-22 34.955 17,521 +4,351 0.00% 612,440
2019-08-23 2019-08-21 35.713 13,170 +7,252 0.00% 470,340
2019-08-12 2019-08-08 35.024 5,918 -14,504 0.00% 207,269
2019-08-09 2019-08-07 34.679 20,422 +14,504 0.00% 708,211
2019-07-08 2019-07-04 40.470 5,918 -1,450 0.00% 239,502
2019-07-04 2019-07-02 40.056 7,368 -34,811 0.00% 295,136
2019-07-03 2019-06-28 39.712 42,179 +36,261 0.00% 1,675,002
2019-06-18 2019-06-14 38.967 5,918 +107 0.00% 230,609
2019-05-02 2019-04-29 41.565 5,811 -1,424 0.00% 241,535
2019-04-29 2019-04-25 40.301 7,235 -15,667 0.00% 291,580
2019-04-26 2019-04-24 40.723 22,902 +9,970 0.00% 932,629
2019-04-25 2019-04-23 39.669 12,932 +7,121 0.00% 513,005
2019-04-03 2019-04-01 43.461 5,811 -2,849 0.00% 252,551
2019-03-27 2019-03-25 39.740 8,660 +1,425 0.00% 344,145
2019-03-21 2019-03-19 42.899 7,235 -122,488 0.00% 310,375
2019-03-20 2019-03-18 42.759 129,723 +113,942 0.00% 5,546,791
2019-03-19 2019-03-15 39.950 15,781 +7,121 0.00% 630,455
2019-03-12 2019-03-08 39.038 8,660 +1,425 0.00% 338,065
2019-03-01 2019-02-27 40.161 7,235 -7,122 0.00% 290,564
2019-02-28 2019-02-26 40.723 14,357 +7,122 0.00% 584,654
2019-02-08 2019-01-31 41.425 7,235 -15,667 0.00% 299,708
2019-02-01 2019-01-30 40.652 22,902 +14,242 0.00% 931,021
2019-01-23 2019-01-21 38.406 8,660 -7,121 0.00% 332,593
2019-01-22 2019-01-18 39.038 15,781 +7,121 0.00% 616,051
2019-01-18 2019-01-16 39.389 8,660 -14,242 0.00% 341,105
2019-01-17 2019-01-15 39.248 22,902 +14,242 0.00% 898,861
2018-12-17 2018-12-13 39.178 8,660 -21,364 0.00% 339,281
2018-12-14 2018-12-12 38.055 30,024 +21,364 0.00% 1,142,550
2018-10-31 2018-10-29 34.333 8,660 -2,848 0.00% 297,327
2018-10-30 2018-10-26 33.701 11,508 -1,424 0.00% 387,836
2018-10-23 2018-10-19 32.929 12,932 +2,848 0.00% 425,840
2018-10-19 2018-10-16 31.665 10,084 +1,424 0.00% 319,313
2018-09-27 2018-09-24 35.527 8,660 -71,213 0.00% 307,663
2018-09-26 2018-09-21 36.721 79,873 +71,213 0.00% 2,932,981
2018-09-24 2018-09-20 35.667 8,660 -21,364 0.00% 308,880
2018-09-21 2018-09-19 35.176 30,024 +21,364 0.00% 1,056,121
2018-09-18 2018-09-14 34.493 8,660 -69,868 0.00% 298,710
2018-09-17 2018-09-13 33.993 78,528 +70,014 0.00% 2,669,413
2018-08-29 2018-08-27 36.207 8,514 -5,601 0.00% 308,266
2018-08-27 2018-08-23 34.922 14,115 -7,001 0.00% 492,917
2018-08-23 2018-08-21 34.422 21,116 -35,007 0.00% 726,847
2018-08-22 2018-08-20 33.850 56,123 +7,001 0.00% 1,899,781
2018-08-21 2018-08-17 33.136 49,122 +28,006 0.00% 1,627,715
2018-08-10 2018-08-08 33.065 21,116 -70,014 0.00% 698,195
2018-08-09 2018-08-07 33.993 91,130 +70,014 0.00% 3,097,794
2018-08-06 2018-08-02 33.636 21,116 +5,601 0.00% 710,259
2018-07-26 2018-07-24 35.136 15,515 -4,201 0.00% 545,131
2018-07-24 2018-07-20 33.422 19,716 +4,201 0.00% 658,945
2018-07-19 2018-07-17 34.850 15,515 +2,800 0.00% 540,699
2018-07-17 2018-07-13 36.278 12,715 +4,201 0.00% 461,280
2018-07-12 2018-07-10 36.493 8,514 -2,800 0.00% 310,698
2018-07-05 2018-07-03 36.350 11,314 -70,014 0.00% 411,262
2018-07-04 2018-06-29 36.921 81,328 +70,014 0.00% 3,002,720
2018-07-03 2018-06-28 35.207 11,314 +2,800 0.00% 398,334
2018-06-13 2018-06-11 41.634 8,514 -6,762 0.00% 354,476
2018-06-08 2018-06-06 41.272 15,276 -34,466 0.00% 630,468
2018-06-07 2018-06-05 40.909 49,742 -38,603 0.00% 2,034,901
2018-06-06 2018-06-04 39.313 88,345 +64,797 0.00% 3,473,139
2018-05-31 2018-05-29 38.008 23,548 +4,136 0.00% 895,007
2018-05-25 2018-05-23 38.661 19,412 +4,136 0.00% 750,479
2018-05-16 2018-05-14 40.039 15,276 -4,136 0.00% 611,631
2018-05-03 2018-04-30 38.515 19,412 -2,757 0.00% 747,663
2018-04-27 2018-04-25 38.008 22,169 +2,757 0.00% 842,594
2018-04-26 2018-04-24 38.298 19,412 -2,757 0.00% 743,439
2018-04-24 2018-04-20 37.790 22,169 +2,757 0.00% 837,770
2018-04-23 2018-04-19 38.588 19,412 -2,757 0.00% 749,071
2018-04-19 2018-04-17 38.008 22,169 +2,757 0.00% 842,594
2018-04-18 2018-04-16 38.733 19,412 +4,136 0.00% 751,887
2018-04-13 2018-04-11 40.256 15,276 -20,680 0.00% 614,955
2018-04-12 2018-04-10 40.692 35,956 +17,923 0.00% 1,463,104
2018-04-09 2018-04-04 39.241 18,033 -4,136 0.00% 707,630
2018-04-04 2018-03-29 39.531 22,169 +4,136 0.00% 876,362
2018-03-29 2018-03-27 41.054 18,033 -2,757 0.00% 740,330
2018-03-28 2018-03-26 39.313 20,790 +8,272 0.00% 817,325
2018-03-27 2018-03-23 40.111 12,518 +4,136 0.00% 502,112
2018-03-26 2018-03-22 42.215 8,382 -1,379 0.00% 353,844
2018-02-26 2018-02-22 40.401 9,761 +1,379 0.00% 394,358
2018-02-21 2018-02-15 41.562 8,382 -2,758 0.00% 348,372
2018-02-09 2018-02-07 39.241 11,140 +2,758 0.00% 437,143
2018-02-05 2018-02-01 45.696 8,382 -6,894 0.00% 383,027
2018-01-30 2018-01-26 44.898 15,276 -2,757 0.00% 685,869
2018-01-26 2018-01-24 44.318 18,033 -158,547 0.00% 799,190
2018-01-25 2018-01-23 44.971 176,580 +158,547 0.00% 7,940,980
2018-01-24 2018-01-22 44.101 18,033 -67,555 0.00% 795,266
2018-01-23 2018-01-19 43.230 85,588 +73,070 0.00% 3,699,986
2018-01-11 2018-01-09 42.432 12,518 -34,467 0.00% 531,168
2018-01-10 2018-01-08 42.650 46,985 -6,893 0.00% 2,003,907
2018-01-09 2018-01-05 40.546 53,878 +37,224 0.00% 2,184,561
2018-01-05 2018-01-03 38.733 16,654 -4,136 0.00% 645,061
2017-11-09 2017-11-07 36.267 20,790 -23,438 0.00% 753,990
2017-10-31 2017-10-27 37.210 44,228 +27,574 0.00% 1,645,719
2017-10-27 2017-10-25 37.935 16,654 -2,758 0.00% 631,773
2017-10-25 2017-10-23 36.920 19,412 +2,758 0.00% 716,686
2017-10-17 2017-10-13 37.500 16,654 -151,654 0.00% 624,525
2017-10-11 2017-10-09 37.863 168,308 +4,136 0.00% 6,372,593
2017-10-10 2017-10-06 38.588 164,172 -139,245 0.00% 6,335,073
2017-10-09 2017-10-04 38.661 303,417 +139,245 0.00% 11,730,270
2017-10-06 2017-10-03 37.790 164,172 -2,757 0.00% 6,204,085
2017-09-28 2017-09-26 36.557 166,929 +2,757 0.00% 6,102,436
2017-09-26 2017-09-22 39.603 164,172 +4,136 0.00% 6,501,786
2017-09-25 2017-09-21 40.546 160,036 -15,165 0.00% 6,488,890
2017-09-21 2017-09-19 41.272 175,201 -95,128 0.00% 7,230,857
2017-09-20 2017-09-18 42.360 270,329 +62,040 0.00% 11,451,079
2017-09-19 2017-09-15 40.401 208,289 +44,117 0.00% 8,415,161
2017-09-14 2017-09-12 40.263 164,172 +4,136 0.00% 6,610,036
2017-09-13 2017-09-11 40.189 160,036 +2,045 0.00% 6,431,751
2017-09-05 2017-09-01 39.749 157,991 -65,331 0.00% 6,279,916
2017-09-04 2017-08-31 40.189 223,322 -6,805 0.00% 8,975,177
2017-08-29 2017-08-25 40.483 230,127 -140,189 0.00% 9,316,298
2017-08-28 2017-08-24 40.851 370,316 +194,631 0.00% 15,127,650
2017-08-25 2017-08-22 38.867 175,685 -54,442 0.00% 6,828,331
2017-08-24 2017-08-21 37.471 230,127 +68,053 0.00% 8,623,071
2017-08-14 2017-08-10 37.912 162,074 -6,806 0.00% 6,144,510
2017-08-10 2017-08-08 39.087 168,880 +6,806 0.00% 6,601,066
2017-08-07 2017-08-03 39.014 162,074 +149,716 0.00% 6,323,129
2017-08-04 2017-08-02 39.455 12,358 -4,084 0.00% 487,581
2017-08-03 2017-08-01 38.940 16,442 -65,330 0.00% 640,258
2017-08-01 2017-07-28 38.793 81,772 -220,491 0.00% 3,172,216
2017-07-31 2017-07-27 39.161 302,263 +287,183 0.00% 11,836,857
2017-07-28 2017-07-26 38.279 15,080 +1,361 0.00% 577,249
2017-07-26 2017-07-24 37.912 13,719 -66,692 0.00% 520,111
2017-07-25 2017-07-21 38.279 80,411 -195,992 0.00% 3,078,062
2017-07-24 2017-07-20 38.426 276,403 +197,353 0.00% 10,621,079
2017-07-19 2017-07-17 37.618 79,050 -510,396 0.00% 2,973,692
2017-07-18 2017-07-14 37.324 589,446 +575,727 0.01% 22,000,469
2017-07-17 2017-07-13 34.899 13,719 -68,053 0.00% 478,785
2017-07-13 2017-07-11 34.752 81,772 -6,805 0.00% 2,841,777
2017-07-06 2017-07-04 34.018 88,577 -35,388 0.00% 3,013,188
2017-07-05 2017-07-03 34.312 123,965 +102,079 0.00% 4,253,439
2017-06-29 2017-06-27 33.871 21,886 -27,221 0.00% 741,296
2017-06-28 2017-06-26 33.944 49,107 +27,221 0.00% 1,666,900
2017-06-16 2017-06-14 35.094 21,886 +396 0.00% 768,065
2017-06-13 2017-06-09 35.468 21,490 +6,683 0.00% 762,208
2017-06-06 2017-06-02 35.019 14,807 +2,672 0.00% 518,527
2017-06-02 2017-05-31 35.019 12,135 -20,046 0.00% 424,956
2017-06-01 2017-05-29 35.393 32,181 +16,037 0.00% 1,138,988
2017-05-31 2017-05-26 34.869 16,144 -40,092 0.00% 562,931
2017-05-29 2017-05-25 35.019 56,236 +22,719 0.00% 1,969,331
2017-05-26 2017-05-24 34.046 33,517 +20,046 0.00% 1,141,130
2017-05-23 2017-05-19 33.523 13,471 -6,682 0.00% 451,582
2017-05-18 2017-05-16 33.448 20,153 -20,046 0.00% 674,071
2017-05-17 2017-05-15 33.448 40,199 +6,682 0.00% 1,344,563
2017-05-16 2017-05-12 32.999 33,517 +14,700 0.00% 1,106,018
2017-05-11 2017-05-09 32.999 18,817 +6,682 0.00% 620,937
2017-04-18 2017-04-12 34.869 12,135 -6,682 0.00% 423,140
2017-04-11 2017-04-07 34.346 18,817 -14,700 0.00% 646,281
2017-04-10 2017-04-06 34.196 33,517 +13,364 0.00% 1,146,146
2017-04-06 2017-04-03 33.448 20,153 +1,336 0.00% 674,071
2017-04-05 2017-03-31 33.223 18,817 +6,682 0.00% 625,161
2017-03-31 2017-03-29 33.747 12,135 +1,337 0.00% 409,520
2017-03-28 2017-03-24 35.543 10,798 -20,046 0.00% 383,792
2017-03-27 2017-03-23 35.842 30,844 +20,046 0.00% 1,105,515
2017-03-24 2017-03-22 36.441 10,798 -26,729 0.00% 393,487
2017-03-23 2017-03-21 37.114 37,527 +26,729 0.00% 1,392,785
2017-03-22 2017-03-20 36.665 10,798 -6,682 0.00% 395,911
2017-03-21 2017-03-17 37.264 17,480 +1,336 0.00% 651,372
2017-03-20 2017-03-16 37.862 16,144 -14,700 0.00% 611,252
2017-03-16 2017-03-14 37.114 30,844 -33,411 0.00% 1,144,750
2017-03-15 2017-03-13 36.815 64,255 +40,093 0.00% 2,365,541
2017-03-13 2017-03-09 35.917 24,162 -331,431 0.00% 867,826
2017-03-10 2017-03-08 36.590 355,593 +256,591 0.00% 13,011,295
2017-03-09 2017-03-07 35.618 99,002 +82,858 0.00% 3,526,220
2017-03-03 2017-03-01 35.468 16,144 +2,673 0.00% 572,596
2017-02-28 2017-02-24 36.067 13,471 +4,009 0.00% 485,854
2017-02-27 2017-02-23 36.441 9,462 -137,651 0.00% 344,802
2017-02-24 2017-02-22 36.590 147,113 +129,633 0.00% 5,382,926
2017-02-22 2017-02-20 35.393 17,480 +1,336 0.00% 618,673
2017-02-21 2017-02-17 35.318 16,144 +6,682 0.00% 570,180
2017-02-17 2017-02-15 36.366 9,462 -6,682 0.00% 344,094
2017-02-15 2017-02-13 36.141 16,144 +6,682 0.00% 583,468
2017-02-14 2017-02-10 36.141 9,462 -6,682 0.00% 341,970
2017-02-13 2017-02-09 36.665 16,144 -407,607 0.00% 591,924
2017-02-10 2017-02-08 36.067 423,751 +407,607 0.01% 15,283,268
2017-02-02 2017-01-27 34.346 16,144 -6,682 0.00% 554,475
2017-02-01 2017-01-25 33.971 22,826 +13,364 0.00% 775,433
2017-01-18 2017-01-16 33.747 9,462 -6,682 0.00% 319,314
2017-01-17 2017-01-13 34.420 16,144 -1,336 0.00% 555,683
2017-01-13 2017-01-11 33.523 17,480 -6,682 0.00% 585,973
2017-01-12 2017-01-10 32.924 24,162 +6,682 0.00% 795,507
2017-01-10 2017-01-06 31.951 17,480 -40,093 0.00% 558,506
2017-01-09 2017-01-05 31.427 57,573 +40,093 0.00% 1,809,367
2017-01-06 2017-01-04 30.978 17,480 -6,682 0.00% 541,502
2017-01-05 2017-01-03 31.053 24,162 +6,682 0.00% 750,308
2017-01-03 2016-12-29 30.380 17,480 +4,009 0.00% 531,038
2016-12-23 2016-12-21 30.829 13,471 -1,336 0.00% 415,294
2016-12-12 2016-12-08 33.523 14,807 -6,683 0.00% 496,368
2016-12-07 2016-12-05 33.148 21,490 +6,683 0.00% 712,358
2016-12-06 2016-12-02 33.448 14,807 -2,673 0.00% 495,260
2016-11-22 2016-11-18 32.924 17,480 +6,682 0.00% 575,510
2016-11-16 2016-11-14 34.121 10,798 -13,364 0.00% 368,440
2016-11-15 2016-11-11 34.720 24,162 +13,364 0.00% 838,898
2016-11-04 2016-11-02 35.543 10,798 -4,009 0.00% 383,792
2016-10-24 2016-10-19 36.665 14,807 -13,365 0.00% 542,902
2016-10-20 2016-10-18 37.114 28,172 +14,701 0.00% 1,045,581
2016-10-17 2016-10-13 35.543 13,471 -66,821 0.00% 478,798
2016-10-14 2016-10-12 36.441 80,292 +57,466 0.00% 2,925,902
2016-10-11 2016-10-06 37.937 22,826 +13,364 0.00% 865,957
2016-10-07 2016-10-05 38.311 9,462 +1,337 0.00% 362,503
2016-09-30 2016-09-28 40.556 8,125 -13,365 0.00% 329,520
2016-09-29 2016-09-27 40.407 21,490 +8,019 0.00% 868,338
2016-09-26 2016-09-22 40.781 13,471 -33,410 0.00% 549,357
2016-09-23 2016-09-21 40.706 46,881 +14,700 0.00% 1,908,333
2016-09-22 2016-09-20 39.658 32,181 +17,374 0.00% 1,276,244
2016-09-19 2016-09-14 39.516 14,807 +5,345 0.00% 585,110
2016-09-15 2016-09-13 39.364 9,462 +127 0.00% 372,463
2016-09-14 2016-09-12 39.743 9,335 +1,319 0.00% 371,004
2016-09-08 2016-09-06 40.957 8,016 -39,554 0.00% 328,310
2016-09-07 2016-09-05 40.805 47,570 +19,777 0.00% 1,941,103
2016-09-06 2016-09-02 40.198 27,793 +19,777 0.00% 1,117,235
2016-08-24 2016-08-22 40.729 8,016 -39,554 0.00% 326,486
2016-08-23 2016-08-19 40.957 47,570 +39,554 0.00% 1,948,319
2016-07-20 2016-07-18 39.061 8,016 -5,274 0.00% 313,111
2016-07-18 2016-07-14 39.364 13,290 -9,229 0.00% 523,149
2016-07-15 2016-07-13 39.137 22,519 -56,694 0.00% 881,316
2016-07-14 2016-07-12 38.833 79,213 +65,923 0.00% 3,076,093
2016-07-06 2016-07-04 38.075 13,290 -98,885 0.00% 506,013
2016-07-05 2016-06-30 37.165 112,175 +63,287 0.00% 4,168,936
2016-06-27 2016-06-23 35.572 48,888 +32,961 0.00% 1,739,034
2016-06-03 2016-06-01 35.648 15,927 -2,637 0.00% 567,760
2016-06-01 2016-05-30 35.268 18,564 -2,637 0.00% 654,723
2016-05-25 2016-05-23 34.131 21,201 -13,184 0.00% 723,606
2016-05-24 2016-05-20 34.131 34,385 +13,184 0.00% 1,173,585
2016-05-10 2016-05-06 35.301 21,201 +1,679 0.00% 748,409
2016-05-03 2016-04-28 38.622 19,522 -1,295 0.00% 753,982
2016-04-29 2016-04-27 38.390 20,817 -1,295 0.00% 799,173
2016-04-26 2016-04-22 38.468 22,112 -29,775 0.00% 850,597
2016-04-25 2016-04-21 38.777 51,887 +28,481 0.00% 2,012,004
2016-04-22 2016-04-20 38.390 23,406 +5,178 0.00% 898,566
2016-04-21 2016-04-19 38.545 18,228 -1,294 0.00% 702,597
2016-04-20 2016-04-18 38.390 19,522 -1,295 0.00% 749,458
2016-04-19 2016-04-15 38.699 20,817 -2,589 0.00% 805,605
2016-04-18 2016-04-14 39.008 23,406 -143,700 0.00% 913,030
2016-04-15 2016-04-13 38.313 167,106 +142,405 0.00% 6,402,362
2016-04-12 2016-04-08 37.155 24,701 +2,589 0.00% 917,754
2016-04-11 2016-04-07 36.691 22,112 -12,946 0.00% 811,312
2016-04-08 2016-04-06 36.768 35,058 +12,946 0.00% 1,289,023
2016-04-07 2016-04-05 36.846 22,112 +1,295 0.00% 814,728
2016-04-05 2016-03-31 37.927 20,817 -12,946 0.00% 789,525
2016-04-01 2016-03-30 37.927 33,763 +11,651 0.00% 1,280,528
2016-03-29 2016-03-23 37.850 22,112 +3,884 0.00% 836,933
2016-03-24 2016-03-22 38.854 18,228 +1,295 0.00% 708,229
2016-03-16 2016-03-14 40.476 16,933 -11,652 0.00% 685,380
2016-03-15 2016-03-11 39.781 28,585 +12,946 0.00% 1,137,135
2016-03-14 2016-03-10 38.699 15,639 -32,365 0.00% 605,220
2016-03-11 2016-03-09 39.086 48,004 +27,187 0.00% 1,876,266
2016-03-10 2016-03-08 38.313 20,817 +5,178 0.00% 797,565
2016-03-08 2016-03-04 38.468 15,639 -1,294 0.00% 601,596
2016-03-07 2016-03-03 37.695 16,933 +1,294 0.00% 638,293
2016-03-04 2016-03-02 38.159 15,639 -23,302 0.00% 596,764
2016-03-03 2016-03-01 36.768 38,941 +12,946 0.00% 1,431,794
2016-02-26 2016-02-24 34.992 25,995 +2,589 0.00% 909,609
2016-02-24 2016-02-22 35.919 23,406 -19,419 0.00% 840,711
2016-02-23 2016-02-19 36.382 42,825 +18,124 0.00% 1,558,062
2016-02-18 2016-02-16 35.378 24,701 -12,946 0.00% 873,869
2016-02-17 2016-02-15 33.601 37,647 +12,946 0.00% 1,264,987
2016-02-16 2016-02-12 32.288 24,701 -2,589 0.00% 797,549
2016-02-02 2016-01-29 34.605 27,290 +5,178 0.00% 944,383
2016-01-22 2016-01-20 33.524 22,112 -25,892 0.00% 741,283
2016-01-21 2016-01-19 35.532 48,004 +25,892 0.00% 1,705,696
2016-01-19 2016-01-15 34.142 22,112 -12,946 0.00% 754,948
2016-01-18 2016-01-14 34.605 35,058 +12,946 0.00% 1,213,198
2016-01-13 2016-01-11 34.914 22,112 +3,884 0.00% 772,028
2016-01-12 2016-01-08 36.691 18,228 +3,884 0.00% 668,804
2015-12-29 2015-12-24 41.248 14,344 -6,473 0.00% 591,668
2015-12-28 2015-12-22 41.480 20,817 -19,419 0.00% 863,493
2015-12-23 2015-12-21 41.480 40,236 +19,419 0.00% 1,668,997
2015-12-18 2015-12-16 40.631 20,817 -19,419 0.00% 845,805
2015-12-17 2015-12-15 39.395 40,236 +19,419 0.00% 1,585,081
2015-12-14 2015-12-10 40.244 20,817 +6,473 0.00% 837,765
2015-12-11 2015-12-09 41.789 14,344 -6,473 0.00% 599,424
2015-12-10 2015-12-08 41.326 20,817 +6,473 0.00% 860,277
2015-12-04 2015-12-02 42.330 14,344 -32,365 0.00% 607,180
2015-12-03 2015-12-01 42.253 46,709 +25,892 0.00% 1,973,578
2015-12-02 2015-11-30 39.704 20,817 +6,473 0.00% 826,509
2015-12-01 2015-11-27 39.317 14,344 -12,946 0.00% 563,968
2015-11-30 2015-11-26 40.785 27,290 +12,946 0.00% 1,113,023
2015-10-29 2015-10-27 40.090 14,344 -19,419 0.00% 575,048
2015-10-28 2015-10-26 40.399 33,763 +12,946 0.00% 1,363,984
2015-10-27 2015-10-23 39.935 20,817 +6,473 0.00% 831,333
2015-10-26 2015-10-22 39.626 14,344 -19,419 0.00% 568,400
2015-10-20 2015-10-16 40.013 33,763 -51,784 0.00% 1,350,944
2015-10-19 2015-10-15 41.107 85,547 +51,784 0.00% 3,516,544
2015-10-16 2015-10-14 40.245 33,763 +454 0.00% 1,358,802
2015-10-12 2015-10-08 39.384 33,309 -19,157 0.00% 1,311,842
2015-10-09 2015-10-07 39.854 52,466 +19,157 0.00% 2,090,969
2015-10-08 2015-10-06 37.975 33,309 -19,157 0.00% 1,264,897
2015-10-07 2015-10-05 39.227 52,466 -12,772 0.00% 2,058,105
2015-10-06 2015-10-02 39.149 65,238 +10,218 0.00% 2,554,010
2015-09-29 2015-09-24 36.174 55,020 +2,554 0.00% 1,990,281
2015-09-24 2015-09-22 38.444 52,466 -1,277 0.00% 2,017,025
2015-09-23 2015-09-21 37.505 53,743 +19,157 0.00% 2,015,623
2015-09-14 2015-09-10 34.921 34,586 -44,701 0.00% 1,207,778
2015-09-11 2015-09-09 36.487 79,287 +31,930 0.00% 2,892,943
2015-09-10 2015-09-08 35.863 47,357 +26,820 0.00% 1,698,382
2015-09-09 2015-09-07 34.204 20,537 +181 0.00% 702,458
2015-09-08 2015-09-04 34.994 20,356 -8,861 0.00% 712,347
2015-09-07 2015-09-02 35.231 29,217 +10,127 0.00% 1,029,356
2015-09-01 2015-08-28 36.574 19,090 -15,191 0.00% 698,204
2015-08-31 2015-08-27 36.653 34,281 +7,596 0.00% 1,256,512
2015-08-28 2015-08-26 33.968 26,685 -10,128 0.00% 906,423
2015-08-27 2015-08-25 33.968 36,813 +7,596 0.00% 1,250,446
2015-08-24 2015-08-20 36.653 29,217 -12,659 0.00% 1,070,900
2015-08-21 2015-08-19 36.337 41,876 +1,265 0.00% 1,521,662
2015-08-14 2015-08-12 36.574 40,611 +1,266 0.00% 1,485,320
2015-08-13 2015-08-11 39.892 39,345 -1,266 0.00% 1,569,554
2015-08-12 2015-08-10 38.470 40,611 +5,064 0.00% 1,562,313
2015-08-11 2015-08-07 38.233 35,547 +12,659 0.00% 1,359,076
2015-08-07 2015-08-05 38.075 22,888 +1,266 0.00% 871,465
2015-07-30 2015-07-28 39.181 21,622 +1,266 0.00% 847,174
2015-07-29 2015-07-27 39.892 20,356 +3,798 0.00% 812,043
2015-07-15 2015-07-13 40.998 16,558 -18,989 0.00% 678,845
2015-07-14 2015-07-10 40.919 35,547 -39,243 0.00% 1,454,548
2015-07-13 2015-07-09 39.339 74,790 +40,509 0.00% 2,942,173
2015-07-10 2015-07-08 35.547 34,281 +7,596 0.00% 1,218,600
2015-07-09 2015-07-07 39.497 26,685 +6,329 0.00% 1,053,980
2015-07-08 2015-07-06 40.208 20,356 -6,329 0.00% 818,475
2015-07-06 2015-07-02 43.684 26,685 -12,660 0.00% 1,165,702
2015-07-03 2015-06-30 43.210 39,345 +12,660 0.00% 1,700,091
2015-07-02 2015-06-29 42.657 26,685 +6,329 0.00% 1,138,299
2015-06-25 2015-06-23 44.316 20,356 -1,266 0.00% 902,091
2015-06-23 2015-06-19 43.368 21,622 -1,266 0.00% 937,699
2015-06-18 2015-06-16 44.957 22,888 +286 0.00% 1,028,969
2015-06-16 2015-06-12 45.757 22,602 -13,751 0.00% 1,034,192
2015-06-15 2015-06-11 44.157 36,353 +12,501 0.00% 1,605,231
2015-06-12 2015-06-10 44.157 23,852 +1,250 0.00% 1,053,227
2015-06-09 2015-06-05 45.437 22,602 -3,750 0.00% 1,026,960
2015-06-01 2015-05-28 45.997 26,352 +1,250 0.00% 1,212,103
2015-05-28 2015-05-26 48.156 25,102 -32,502 0.00% 1,208,824
2015-05-27 2015-05-22 47.117 57,604 +30,002 0.00% 2,714,102
2015-05-26 2015-05-21 45.597 27,602 -6,250 0.00% 1,258,559
2015-05-22 2015-05-20 45.917 33,852 +2,500 0.00% 1,554,370
2015-05-21 2015-05-19 46.397 31,352 +6,250 0.00% 1,454,626
2015-05-20 2015-05-18 46.077 25,102 -55,004 0.00% 1,156,615
2015-05-19 2015-05-15 47.277 80,106 +56,254 0.00% 3,787,134
2015-05-13 2015-05-11 48.956 23,852 +5,001 0.00% 1,167,708
2015-05-07 2015-05-05 49.116 18,851 -18,752 0.00% 925,893
2015-05-06 2015-05-04 51.116 37,603 -371,277 0.00% 1,922,125
2015-05-05 2015-04-30 51.916 408,880 +377,528 0.01% 21,227,494
2015-04-27 2015-04-23 48.636 31,352 -133,760 0.00% 1,524,850
2015-04-24 2015-04-22 48.636 165,112 +146,261 0.00% 8,030,459
2015-04-22 2015-04-20 46.077 18,851 +1,250 0.00% 868,590
2015-04-21 2015-04-17 47.916 17,601 -1,250 0.00% 843,378
2015-04-16 2015-04-14 45.517 18,851 +1,250 0.00% 858,035
2015-04-15 2015-04-13 47.117 17,601 -32,503 0.00% 829,298
2015-04-14 2015-04-10 46.877 50,104 +6,251 0.00% 2,348,703
2015-04-13 2015-04-09 47.117 43,853 -291,272 0.00% 2,066,202
2015-04-10 2015-04-08 44.237 335,125 +293,772 0.01% 14,824,844
2015-04-09 2015-04-02 41.837 41,353 -213,766 0.00% 1,730,083
2015-04-08 2015-04-01 41.357 255,119 +217,516 0.00% 10,550,949
2015-04-02 2015-03-31 40.077 37,603 -85,006 0.00% 1,507,018
2015-04-01 2015-03-30 41.597 122,609 +50,004 0.00% 5,100,161
2015-03-31 2015-03-27 39.917 72,605 +36,252 0.00% 2,898,179
2015-03-30 2015-03-26 38.557 36,353 -6,250 0.00% 1,401,669
2015-03-27 2015-03-25 38.557 42,603 -131,260 0.00% 1,642,651
2015-03-26 2015-03-24 37.677 173,863 +106,258 0.00% 6,550,678
2015-03-25 2015-03-23 36.637 67,605 -18,751 0.00% 2,476,866
2015-03-24 2015-03-20 35.517 86,356 -62,505 0.00% 3,067,140
2015-03-23 2015-03-19 35.597 148,861 +112,508 0.00% 5,299,063
2015-03-20 2015-03-18 34.637 36,353 +7,501 0.00% 1,259,176
2015-03-02 2015-02-26 38.317 28,852 -7,501 0.00% 1,105,528
2015-02-27 2015-02-25 37.677 36,353 +6,251 0.00% 1,369,681
2015-02-24 2015-02-18 37.597 30,102 -1,250 0.00% 1,131,752
2015-02-10 2015-02-06 36.717 31,352 +1,250 0.00% 1,151,161
2015-02-09 2015-02-05 37.917 30,102 -1,250 0.00% 1,141,384
2015-02-03 2015-01-30 35.917 31,352 +1,250 0.00% 1,126,081
2015-02-02 2015-01-29 36.637 30,102 +1,250 0.00% 1,102,856
2015-01-26 2015-01-22 38.637 28,852 +1,250 0.00% 1,114,760
2015-01-20 2015-01-16 39.277 27,602 -32,502 0.00% 1,084,127
2015-01-19 2015-01-15 40.397 60,104 +31,252 0.00% 2,428,024
2015-01-16 2015-01-14 39.517 28,852 -1,250 0.00% 1,140,148
2015-01-13 2015-01-09 39.197 30,102 -1,250 0.00% 1,179,912
2015-01-12 2015-01-08 38.637 31,352 +2,500 0.00% 1,211,353
2015-01-07 2015-01-05 40.397 28,852 -176,263 0.00% 1,165,535
2015-01-06 2015-01-02 39.997 205,115 +172,513 0.00% 8,203,999
2015-01-05 2014-12-31 36.877 32,602 -16,252 0.00% 1,202,274
2015-01-02 2014-12-29 35.277 48,854 +6,251 0.00% 1,723,443
2014-12-29 2014-12-22 34.317 42,603 +1,250 0.00% 1,462,028
2014-12-23 2014-12-19 34.317 41,353 +2,500 0.00% 1,419,131
2014-12-18 2014-12-16 34.717 38,853 +2,500 0.00% 1,348,877
2014-12-17 2014-12-15 35.997 36,353 +1,250 0.00% 1,308,612
2014-12-15 2014-12-11 36.717 35,103 +1,251 0.00% 1,288,888
2014-12-11 2014-12-09 37.357 33,852 +1,250 0.00% 1,264,618
2014-12-08 2014-12-04 38.317 32,602 -12,501 0.00% 1,249,217
2014-12-05 2014-12-03 37.677 45,103 +6,250 0.00% 1,699,357
2014-12-04 2014-12-02 37.357 38,853 +7,501 0.00% 1,451,442
2014-12-03 2014-12-01 36.477 31,352 -57,505 0.00% 1,143,637
2014-12-02 2014-11-28 37.277 88,857 +21,252 0.00% 3,312,346
2014-12-01 2014-11-27 36.797 67,605 -11,251 0.00% 2,487,682
2014-11-28 2014-11-26 36.477 78,856 +50,004 0.00% 2,876,456
2014-11-27 2014-11-25 35.997 28,852 -221,266 0.00% 1,038,596
2014-11-26 2014-11-24 36.237 250,118 +217,516 0.00% 9,063,612
2014-11-25 2014-11-21 32.638 32,602 +7,500 0.00% 1,064,051
2014-11-11 2014-11-07 34.957 25,102 +1,250 0.00% 877,502
2014-11-07 2014-11-05 35.517 23,852 +1,250 0.00% 847,161
2014-11-06 2014-11-04 36.557 22,602 +1,250 0.00% 826,269
2014-11-05 2014-11-03 36.397 21,352 -6,250 0.00% 777,156
2014-11-04 2014-10-31 35.997 27,602 +1,250 0.00% 993,599
2014-10-08 2014-10-06 34.157 26,352 -31,252 0.00% 900,118
2014-10-07 2014-10-03 33.918 57,604 +31,252 0.00% 1,953,785
2014-10-06 2014-09-30 31.966 26,352 +6,251 0.00% 842,359
2014-09-29 2014-09-25 33.118 20,101 -12,501 0.00% 665,696
2014-09-26 2014-09-24 33.198 32,602 +12,501 0.00% 1,082,307
2014-09-24 2014-09-22 33.118 20,101 -6,251 0.00% 665,696
2014-09-17 2014-09-15 34.717 26,352 +6,251 0.00% 914,874
2014-09-16 2014-09-12 35.037 20,101 -12,501 0.00% 704,287
2014-09-15 2014-09-11 35.357 32,602 +12,501 0.00% 1,152,722
2014-09-08 2014-09-04 36.397 20,101 -63,755 0.00% 731,623
2014-09-04 2014-09-02 35.357 83,856 +62,504 0.00% 2,964,931
2014-09-01 2014-08-28 34.877 21,352 -6,250 0.00% 744,703
2014-08-29 2014-08-27 35.997 27,602 +6,250 0.00% 993,599
2014-08-27 2014-08-25 37.444 21,352 -6,009 0.00% 799,495
2014-08-22 2014-08-20 37.605 27,361 -26,024 0.00% 1,028,910
2014-08-21 2014-08-19 37.282 53,385 +26,024 0.00% 1,990,310
2014-08-19 2014-08-15 36.879 27,361 +1,239 0.00% 1,009,038
2014-08-18 2014-08-14 36.879 26,122 +6,196 0.00% 963,346
2014-08-14 2014-08-12 37.928 19,926 -7,435 0.00% 755,749
2014-08-13 2014-08-11 37.444 27,361 +7,435 0.00% 1,024,494
2014-08-05 2014-08-01 37.524 19,926 -18,588 0.00% 747,709
2014-08-04 2014-07-31 38.412 38,514 +18,588 0.00% 1,479,398
2014-08-01 2014-07-30 36.717 19,926 -6,196 0.00% 731,629
2014-07-31 2014-07-29 37.363 26,122 +6,196 0.00% 975,993
2014-07-29 2014-07-25 35.991 19,926 -61,960 0.00% 717,157
2014-07-28 2014-07-24 36.152 81,886 -80,548 0.00% 2,960,378
2014-07-25 2014-07-23 36.152 162,434 +37,176 0.00% 5,872,384
2014-07-24 2014-07-22 34.619 125,258 +43,372 0.00% 4,336,329
2014-07-23 2014-07-21 33.167 81,886 -12,392 0.00% 2,715,882
2014-07-22 2014-07-18 33.409 94,278 +12,392 0.00% 3,149,707
2014-07-09 2014-07-07 33.328 81,886 -26,023 0.00% 2,729,098
2014-07-08 2014-07-04 32.763 107,909 +26,023 0.00% 3,535,437
2014-07-07 2014-07-03 32.150 81,886 -55,764 0.00% 2,632,622
2014-07-04 2014-07-02 31.601 137,650 +43,372 0.00% 4,349,891
2014-07-03 2014-06-30 30.342 94,278 +12,392 0.00% 2,860,603
2014-06-18 2014-06-16 32.763 81,886 -6,196 0.00% 2,682,842
2014-06-17 2014-06-13 32.053 88,082 +6,196 0.00% 2,823,292
2014-06-11 2014-06-09 31.817 81,886 +1,219 0.00% 2,605,327
2014-05-28 2014-05-26 32.636 80,667 -6,104 0.00% 2,632,623
2014-05-27 2014-05-23 32.767 86,771 +4,883 0.00% 2,843,204
2014-05-19 2014-05-15 32.079 81,888 -4,883 0.00% 2,626,857
2014-05-16 2014-05-14 32.505 86,771 -1,221 0.00% 2,820,458
2014-05-15 2014-05-13 31.227 87,992 +7,325 0.00% 2,747,701
2014-05-05 2014-04-30 31.161 80,667 -6,104 0.00% 2,513,679
2014-05-02 2014-04-29 31.325 86,771 +6,104 0.00% 2,718,103
2014-04-29 2014-04-25 31.325 80,667 -6,104 0.00% 2,526,895
2014-04-28 2014-04-24 31.554 86,771 +6,104 0.00% 2,738,006
2014-04-07 2014-04-03 33.996 80,667 -6,104 0.00% 2,742,316
2014-04-04 2014-04-02 34.487 86,771 +6,104 0.00% 2,992,472
2014-04-01 2014-03-28 32.472 80,667 +3,662 0.00% 2,619,407
2014-03-27 2014-03-25 31.882 77,005 -30,519 0.00% 2,455,077
2014-03-26 2014-03-24 32.636 107,524 +18,312 0.00% 3,509,120
2014-03-25 2014-03-21 31.849 89,212 +12,207 0.00% 2,841,338
2014-03-24 2014-03-20 29.752 77,005 -12,207 0.00% 2,291,069
2014-03-21 2014-03-19 30.080 89,212 +12,207 0.00% 2,683,486
2014-03-11 2014-03-07 33.668 77,005 -41,505 0.00% 2,592,592
2014-03-10 2014-03-06 34.405 118,510 +42,726 0.00% 4,077,347
2014-03-06 2014-03-04 33.176 75,784 +61,037 0.00% 2,514,236
2014-03-05 2014-03-03 32.849 14,747 -37,843 0.00% 484,419
2014-03-03 2014-02-27 33.750 52,590 -30,519 0.00% 1,774,900
2014-02-28 2014-02-26 34.241 83,109 +30,519 0.00% 2,845,757
2014-02-17 2014-02-13 35.552 52,590 -6,104 0.00% 1,869,676
2014-02-14 2014-02-12 36.535 58,694 +6,104 0.00% 2,144,381
2014-01-27 2014-01-23 35.798 52,590 -6,104 0.00% 1,882,600
2014-01-24 2014-01-22 36.125 58,694 +6,104 0.00% 2,120,341
2014-01-13 2014-01-09 36.535 52,590 -12,207 0.00% 1,921,372
2014-01-10 2014-01-08 35.552 64,797 +12,207 0.00% 2,303,658
2013-11-21 2013-11-19 39.402 52,590 -300,304 0.00% 2,072,152
2013-11-20 2013-11-18 39.812 352,894 +292,980 0.01% 14,049,277
2013-11-19 2013-11-15 38.501 59,914 +6,103 0.00% 2,306,745
2013-11-04 2013-10-31 39.320 53,811 -12,207 0.00% 2,115,854
2013-11-01 2013-10-30 39.074 66,018 +10,987 0.00% 2,579,611
2013-10-28 2013-10-24 37.928 55,031 +2,441 0.00% 2,087,189
2013-10-15 2013-10-10 39.484 52,590 -6,104 0.00% 2,076,460
2013-10-11 2013-10-09 38.992 58,694 -67,141 0.00% 2,288,622
2013-10-10 2013-10-08 38.583 125,835 +61,038 0.00% 4,855,073
2013-10-08 2013-10-04 38.009 64,797 +12,207 0.00% 2,462,897
2013-09-25 2013-09-23 39.156 52,590 +1,221 0.00% 2,059,228
2013-09-24 2013-09-19 39.402 51,369 -59,817 0.00% 2,024,042
2013-09-18 2013-09-16 39.156 111,186 -1,221 0.00% 4,353,629
2013-09-16 2013-09-12 39.320 112,407 +61,038 0.00% 4,419,855
2013-09-13 2013-09-11 39.074 51,369 -122,075 0.00% 2,007,211
2013-09-12 2013-09-10 38.992 173,444 +122,075 0.00% 6,763,004
2013-09-05 2013-09-03 38.829 51,369 -18,311 0.00% 1,994,587
2013-09-03 2013-08-30 37.846 69,680 +18,311 0.00% 2,637,082
2013-08-29 2013-08-27 37.928 51,369 -12,208 0.00% 1,948,299
2013-08-28 2013-08-26 38.337 63,577 +12,208 0.00% 2,437,358
2013-08-27 2013-08-23 38.225 51,369 -13,428 0.00% 1,963,566
2013-08-26 2013-08-22 38.142 64,797 +13,827 0.00% 2,471,498
2013-08-23 2013-08-21 38.225 50,970 -6,056 0.00% 1,948,314
2013-08-22 2013-08-20 38.968 57,026 +7,268 0.00% 2,222,175
2013-08-15 2013-08-12 39.793 49,758 -12,113 0.00% 1,980,037
2013-08-13 2013-08-09 39.133 61,871 +12,113 0.00% 2,421,190
2013-08-08 2013-08-06 38.142 49,758 -12,113 0.00% 1,897,878
2013-08-07 2013-08-05 38.390 61,871 -10,901 0.00% 2,375,218
2013-08-06 2013-08-02 38.638 72,772 +12,112 0.00% 2,811,730
2013-08-05 2013-08-01 37.069 60,660 -18,169 0.00% 2,248,600
2013-08-02 2013-07-31 36.904 78,829 +15,747 0.00% 2,909,089
2013-07-26 2013-07-24 36.161 63,082 -59,352 0.00% 2,281,093
2013-07-25 2013-07-23 35.500 122,434 +59,352 0.00% 4,346,442
2013-07-19 2013-07-17 35.500 63,082 -12,113 0.00% 2,239,429
2013-07-18 2013-07-16 35.253 75,195 -39,971 0.00% 2,650,820
2013-07-17 2013-07-15 35.583 115,166 -14,535 0.00% 4,097,934
2013-07-16 2013-07-12 35.583 129,701 -7,268 0.00% 4,615,131
2013-07-15 2013-07-11 35.583 136,969 +75,098 0.00% 4,873,747
2013-07-10 2013-07-08 32.991 61,871 -30,281 0.00% 2,041,155
2013-07-09 2013-07-05 33.106 92,152 +18,168 0.00% 3,050,792
2013-07-08 2013-07-04 32.231 73,984 +12,113 0.00% 2,384,575
2013-07-04 2013-07-02 32.759 61,871 -6,056 0.00% 2,026,853
2013-07-03 2013-06-28 33.601 67,927 +6,056 0.00% 2,282,445
2013-06-26 2013-06-24 30.844 61,871 -6,056 0.00% 1,908,347
2013-06-25 2013-06-21 31.339 67,927 +6,056 0.00% 2,128,786
2013-06-11 2013-06-07 36.326 61,871 +1,211 0.00% 2,247,518
2013-06-05 2013-06-03 38.708 60,660 -6,056 0.00% 2,348,010
2013-06-04 2013-05-31 38.624 66,716 +6,684 0.00% 2,576,858
2013-05-24 2013-05-22 39.959 60,032 -5,994 0.00% 2,398,821
2013-05-23 2013-05-21 40.042 66,026 -35,962 0.00% 2,643,844
2013-05-22 2013-05-20 39.208 101,988 +41,956 0.00% 3,998,770
2013-05-20 2013-05-15 38.291 60,032 -5,994 0.00% 2,298,662
2013-05-16 2013-05-14 38.791 66,026 +5,994 0.00% 2,561,223
2013-04-24 2013-04-22 39.208 60,032 +11,987 0.00% 2,353,749
2013-04-23 2013-04-19 39.625 48,045 -4,795 0.00% 1,903,800
2013-04-15 2013-04-11 36.038 52,840 -13,186 0.00% 1,904,259
2013-04-12 2013-04-10 35.955 66,026 +11,987 0.00% 2,373,951
2013-04-09 2013-04-05 34.703 54,039 -2,397 0.00% 1,875,341
2013-04-03 2013-03-28 35.705 56,436 -17,981 0.00% 2,015,021
2013-04-02 2013-03-27 36.622 74,417 +17,981 0.00% 2,725,312
2013-03-25 2013-03-21 35.454 56,436 -4,795 0.00% 2,000,897
2013-03-22 2013-03-20 35.538 61,231 +5,994 0.00% 2,176,008
2013-03-12 2013-03-08 37.373 55,237 -2,398 0.00% 2,064,370
2013-03-11 2013-03-07 36.706 57,635 +2,398 0.00% 2,115,527
2013-03-06 2013-03-04 35.788 55,237 -5,994 0.00% 1,976,819
2013-03-01 2013-02-27 38.040 61,231 -2,397 0.00% 2,329,248
2013-02-28 2013-02-26 37.373 63,628 +4,794 0.00% 2,377,967
2013-02-27 2013-02-25 37.456 58,834 -11,987 0.00% 2,203,709
2013-02-26 2013-02-22 37.206 70,821 +11,987 0.00% 2,634,975
2013-02-21 2013-02-19 36.622 58,834 +1,199 0.00% 2,154,629
2013-02-20 2013-02-18 37.873 57,635 -16,782 0.00% 2,182,839
2013-02-19 2013-02-15 38.291 74,417 +17,981 0.00% 2,849,472
2013-02-18 2013-02-14 37.707 56,436 -1,199 0.00% 2,128,013
2013-02-15 2013-02-08 36.789 57,635 +2,398 0.00% 2,120,335
2013-02-08 2013-02-06 37.206 55,237 +2,397 0.00% 2,055,155
2013-02-07 2013-02-05 38.291 52,840 -35,962 0.00% 2,023,276
2013-02-06 2013-02-04 38.708 88,802 +35,962 0.00% 3,437,322
2013-02-05 2013-02-01 39.208 52,840 +2,398 0.00% 2,071,764
2013-02-04 2013-01-31 40.126 50,442 -32,366 0.00% 2,024,030
2013-02-01 2013-01-30 41.044 82,808 +32,366 0.00% 3,398,732
2013-01-30 2013-01-28 40.793 50,442 -2,398 0.00% 2,057,694
2013-01-29 2013-01-25 40.376 52,840 -1,199 0.00% 2,133,476
2013-01-25 2013-01-23 40.126 54,039 -57,539 0.00% 2,168,363
2013-01-23 2013-01-21 41.210 111,578 +2,398 0.00% 4,598,170
2013-01-22 2013-01-18 41.711 109,180 -2,398 0.00% 4,553,996
2013-01-21 2013-01-17 41.377 111,578 -17,980 0.00% 4,616,786
2013-01-18 2013-01-16 41.377 129,558 +17,980 0.00% 5,360,749
2013-01-17 2013-01-15 41.711 111,578 +32,366 0.00% 4,654,019
2013-01-16 2013-01-14 42.211 79,212 +27,571 0.00% 3,343,652
2013-01-14 2013-01-10 41.461 51,641 +2,397 0.00% 2,141,069
2013-01-10 2013-01-08 41.627 49,244 -5,993 0.00% 2,049,903
2013-01-09 2013-01-07 42.211 55,237 +5,993 0.00% 2,331,633
2013-01-07 2013-01-03 40.626 49,244 -178,610 0.00% 2,000,607
2013-01-04 2013-01-02 40.042 227,854 +116,276 0.00% 9,123,835
2013-01-03 2012-12-31 38.541 111,578 +61,136 0.00% 4,300,313
2013-01-02 2012-12-27 38.624 50,442 +1,198 0.00% 1,948,287
2012-12-28 2012-12-24 38.791 49,244 -53,942 0.00% 1,910,231
2012-12-27 2012-12-20 39.375 103,186 -5,994 0.00% 4,062,958
2012-12-21 2012-12-19 38.541 109,180 +59,936 0.00% 4,207,892
2012-12-17 2012-12-13 39.041 49,244 -59,936 0.00% 1,922,555
2012-12-14 2012-12-12 39.792 109,180 +59,936 0.00% 4,344,512
2012-12-11 2012-12-07 39.459 49,244 -1,198 0.00% 1,943,095
2012-12-10 2012-12-06 38.541 50,442 -89,905 0.00% 1,944,079
2012-12-07 2012-12-05 37.790 140,347 +89,905 0.00% 5,303,723
2012-11-28 2012-11-26 37.707 50,442 -17,981 0.00% 1,901,999
2012-11-27 2012-11-23 37.290 68,423 +16,782 0.00% 2,551,462
2012-11-26 2012-11-22 36.205 51,641 -13,186 0.00% 1,869,665
2012-11-23 2012-11-21 35.454 64,827 +11,987 0.00% 2,298,394
2012-11-15 2012-11-13 34.286 52,840 +1,199 0.00% 1,811,691
2012-11-13 2012-11-09 34.620 51,641 +1,199 0.00% 1,787,814
2012-11-12 2012-11-08 35.037 50,442 +1,198 0.00% 1,767,344
2012-11-07 2012-11-05 36.122 49,244 -101,892 0.00% 1,778,774
2012-11-06 2012-11-02 35.955 151,136 +100,694 0.00% 5,434,064
2012-11-05 2012-11-01 34.370 50,442 -2,398 0.00% 1,733,680
2012-11-02 2012-10-31 33.869 52,840 -1,199 0.00% 1,789,651
2012-11-01 2012-10-30 33.335 54,039 +1,199 0.00% 1,801,409
2012-10-31 2012-10-29 32.801 52,840 +1,199 0.00% 1,733,229
2012-10-29 2012-10-25 33.169 51,641 -5,994 0.00% 1,712,855
2012-10-25 2012-10-22 33.702 57,635 +1,199 0.00% 1,942,438
2012-10-22 2012-10-18 33.953 56,436 -1,199 0.00% 1,916,153
2012-10-19 2012-10-17 33.269 57,635 -11,987 0.00% 1,917,436
2012-10-18 2012-10-16 33.068 69,622 +4,795 0.00% 2,302,288
2012-10-17 2012-10-15 32.334 64,827 -1,199 0.00% 2,096,135
2012-10-16 2012-10-12 32.301 66,026 -1,199 0.00% 2,132,701
2012-10-15 2012-10-11 31.934 67,225 -1,198 0.00% 2,146,754
2012-10-12 2012-10-10 31.700 68,423 +2,397 0.00% 2,169,028
2012-10-11 2012-10-09 31.800 66,026 -1,199 0.00% 2,099,652
2012-10-10 2012-10-08 32.034 67,225 -44,353 0.00% 2,153,484
2012-10-09 2012-10-05 33.035 111,578 +47,950 0.00% 3,685,983
2012-10-08 2012-10-04 32.568 63,628 +1,198 0.00% 2,072,228
2012-09-26 2012-09-24 31.900 62,430 +2,398 0.00% 1,991,548
2012-09-25 2012-09-21 32.268 60,032 +1,198 0.00% 1,937,086
2012-09-24 2012-09-20 32.501 58,834 +2,398 0.00% 1,912,172
2012-09-21 2012-09-19 32.868 56,436 -1,199 0.00% 1,854,949
2012-09-20 2012-09-18 32.635 57,635 -1,199 0.00% 1,880,896
2012-09-18 2012-09-14 32.868 58,834 -7,192 0.00% 1,933,767
2012-09-17 2012-09-13 32.301 66,026 +3,596 0.00% 2,132,701
2012-09-14 2012-09-12 31.634 62,430 -39,558 0.00% 1,974,882
2012-09-13 2012-09-11 31.133 101,988 +32,366 0.00% 3,175,194
2012-09-12 2012-09-10 30.799 69,622 -16,782 0.00% 2,144,311
2012-09-11 2012-09-07 30.632 86,404 +1,198 0.00% 2,646,769
2012-09-07 2012-09-05 29.598 85,206 +2,398 0.00% 2,521,932
2012-09-06 2012-09-04 29.698 82,808 +7,192 0.00% 2,459,245
2012-09-05 2012-09-03 30.299 75,616 -4,795 0.00% 2,291,074
2012-09-04 2012-08-31 29.231 80,411 +2,398 0.00% 2,350,494
2012-09-03 2012-08-30 29.531 78,013 -1,199 0.00% 2,303,827
2012-08-31 2012-08-29 30.185 79,212 -1,199 0.00% 2,390,992
2012-08-30 2012-08-28 30.151 80,411 +3,138 0.00% 2,424,475
2012-08-29 2012-08-27 30.656 77,273 +2,375 0.00% 2,368,909
2012-08-28 2012-08-24 30.791 74,898 +1,187 0.00% 2,306,193
2012-08-27 2012-08-23 31.330 73,711 -4,749 0.00% 2,309,375
2012-08-24 2012-08-22 30.522 78,460 +1,187 0.00% 2,394,725
2012-08-23 2012-08-21 30.858 77,273 -7,124 0.00% 2,384,528
2012-08-22 2012-08-20 30.892 84,397 +9,499 0.00% 2,607,207
2012-08-21 2012-08-17 30.454 74,898 -2,375 0.00% 2,280,961
2012-08-20 2012-08-16 29.780 77,273 -1,187 0.00% 2,301,226
2012-08-17 2012-08-15 29.679 78,460 -14,249 0.00% 2,328,646
2012-08-16 2012-08-14 29.545 92,709 +14,249 0.00% 2,739,054
2012-08-15 2012-08-13 29.780 78,460 +2,374 0.00% 2,336,575
2012-08-14 2012-08-10 30.454 76,086 -60,555 0.00% 2,317,140
2012-08-13 2012-08-09 30.454 136,641 +60,555 0.00% 4,161,296
2012-08-10 2012-08-08 29.780 76,086 -23,747 0.00% 2,265,876
2012-08-09 2012-08-07 30.387 99,833 +23,747 0.00% 3,033,611
2012-08-06 2012-08-02 29.814 76,086 +7,124 0.00% 2,268,439
2012-08-03 2012-08-01 30.858 68,962 +1,188 0.00% 2,128,063
2012-08-02 2012-07-31 30.892 67,774 -2,375 0.00% 2,093,686
2012-07-31 2012-07-27 30.252 70,149 -14,248 0.00% 2,122,154
2012-07-30 2012-07-26 29.444 84,397 +8,311 0.00% 2,484,950
2012-07-26 2012-07-24 28.534 76,086 +1,188 0.00% 2,171,038
2012-07-24 2012-07-20 28.804 74,898 +1,187 0.00% 2,157,325
2012-07-20 2012-07-18 29.983 73,711 -2,375 0.00% 2,210,047
2012-07-19 2012-07-17 31.229 76,086 +11,874 0.00% 2,376,094
2012-07-18 2012-07-16 30.724 64,212 +1,187 0.00% 1,972,832
2012-07-17 2012-07-13 30.791 63,025 -29,684 0.00% 1,940,610
2012-07-16 2012-07-12 30.589 92,709 -4,749 0.00% 2,835,874
2012-07-13 2012-07-11 30.926 97,458 +35,621 0.00% 3,013,973
2012-07-12 2012-07-10 31.061 61,837 -1,188 0.00% 1,920,695
2012-07-11 2012-07-09 31.128 63,025 -23,747 0.00% 1,961,842
2012-07-10 2012-07-06 32.206 86,772 +23,747 0.00% 2,794,581
2012-07-05 2012-07-03 30.589 63,025 -52,243 0.00% 1,927,871
2012-07-04 2012-06-29 30.286 115,268 +53,431 0.00% 3,490,982
2012-07-03 2012-06-28 29.545 61,837 -29,684 0.00% 1,826,952
2012-06-29 2012-06-27 30.218 91,521 +26,121 0.00% 2,765,619
2012-06-28 2012-06-26 28.972 65,400 -7,124 0.00% 1,894,765
2012-06-27 2012-06-25 28.298 72,524 -1,187 0.00% 2,052,297
2012-06-26 2012-06-22 28.231 73,711 -3,562 0.00% 2,080,921
2012-06-25 2012-06-21 27.961 77,273 +13,061 0.00% 2,160,653
2012-06-22 2012-06-20 29.107 64,212 +1,187 0.00% 1,868,999
2012-06-21 2012-06-19 29.646 63,025 +1,188 0.00% 1,868,421
2012-06-20 2012-06-18 30.656 61,837 -1,188 0.00% 1,895,697
2012-06-19 2012-06-15 29.848 63,025 -4,749 0.00% 1,881,160
2012-06-18 2012-06-14 29.006 67,774 -2,375 0.00% 1,965,828
2012-06-15 2012-06-13 29.444 70,149 -13,061 0.00% 2,065,438
2012-06-14 2012-06-12 28.905 83,210 +7,124 0.00% 2,405,149
2012-06-13 2012-06-11 28.500 76,086 -4,749 0.00% 2,168,474
2012-06-12 2012-06-08 27.692 80,835 -1,188 0.00% 2,238,466
2012-06-07 2012-06-05 25.772 82,023 +1,188 0.00% 2,113,860
2012-06-06 2012-06-04 25.974 80,835 -1,188 0.00% 2,099,583
2012-06-05 2012-06-01 26.546 82,023 +1,188 0.00% 2,177,414
2012-06-04 2012-05-31 27.662 80,835 +10,686 0.00% 2,236,082
2012-06-01 2012-05-30 28.890 70,149 -308 0.00% 2,026,620
2012-05-31 2012-05-29 28.890 70,457 -9,381 0.00% 2,035,519
2012-05-25 2012-05-23 26.775 79,838 +1,172 0.00% 2,137,700
2012-05-24 2012-05-22 26.673 78,666 -1,172 0.00% 2,098,270
2012-05-22 2012-05-18 25.241 79,838 +2,345 0.00% 2,015,157
2012-05-18 2012-05-16 26.230 77,493 +1,173 0.00% 2,032,621
2012-05-17 2012-05-15 27.287 76,320 +1,172 0.00% 2,082,552
2012-05-15 2012-05-11 27.458 75,148 -5,863 0.00% 2,063,388
2012-05-14 2012-05-10 27.287 81,011 +5,863 0.00% 2,210,556
2012-05-11 2012-05-09 27.321 75,148 -12,899 0.00% 2,053,135
2012-05-10 2012-05-08 27.901 88,047 +22,281 0.00% 2,456,605
2012-05-09 2012-05-07 28.174 65,766 +2,346 0.00% 1,852,887
2012-05-08 2012-05-04 29.095 63,420 -84,436 0.00% 1,845,197
2012-05-07 2012-05-03 29.675 147,856 +62,154 0.00% 4,387,587
2012-05-04 2012-05-02 29.061 85,702 +23,454 0.00% 2,490,566
2012-05-02 2012-04-27 28.344 62,248 -8,209 0.00% 1,764,387
2012-04-30 2012-04-26 28.140 70,457 +5,864 0.00% 1,982,648
2012-04-27 2012-04-25 27.594 64,593 -5,864 0.00% 1,782,385
2012-04-26 2012-04-24 26.946 70,457 +3,518 0.00% 1,898,536
2012-04-25 2012-04-23 27.151 66,939 +3,519 0.00% 1,817,439
2012-04-24 2012-04-20 27.696 63,420 -4,691 0.00% 1,756,507
2012-04-20 2012-04-18 27.287 68,111 +2,345 0.00% 1,858,552
2012-04-19 2012-04-17 27.321 65,766 +4,691 0.00% 1,796,807
2012-04-18 2012-04-16 27.833 61,075 -14,073 0.00% 1,699,891
2012-04-17 2012-04-13 27.662 75,148 +9,382 0.00% 2,078,767
2012-04-16 2012-04-12 27.014 65,766 +3,518 0.00% 1,776,618
2012-04-11 2012-04-05 27.219 62,248 -29,318 0.00% 1,694,321
2012-04-10 2012-04-03 27.014 91,566 -41,045 0.00% 2,473,586
2012-04-03 2012-03-30 25.172 132,611 +11,728 0.00% 3,338,131
2012-03-30 2012-03-28 25.343 120,883 -17,591 0.00% 3,063,526
2012-03-29 2012-03-27 25.513 138,474 +17,591 0.00% 3,532,949
2012-03-19 2012-03-15 26.196 120,883 +29,317 0.00% 3,166,606
2012-03-16 2012-03-14 26.912 91,566 +3,519 0.00% 2,464,216
2012-03-12 2012-03-08 26.537 88,047 -5,864 0.00% 2,336,478
2012-03-09 2012-03-07 26.230 93,911 +5,864 0.00% 2,463,260
2012-03-07 2012-03-05 26.912 88,047 -29,318 0.00% 2,369,513
2012-03-06 2012-03-02 27.048 117,365 -29,318 0.00% 3,174,529
2012-03-05 2012-03-01 26.196 146,683 +58,636 0.00% 3,842,453
2012-03-02 2012-02-29 27.731 88,047 +29,317 0.00% 2,441,589
2012-02-29 2012-02-27 27.662 58,730 -11,727 0.00% 1,624,607
2012-02-28 2012-02-24 28.174 70,457 +11,727 0.00% 1,985,051
2012-02-27 2012-02-23 27.901 58,730 -16,418 0.00% 1,638,630
2012-02-24 2012-02-22 27.969 75,148 +16,418 0.00% 2,101,836
2012-02-22 2012-02-20 27.253 58,730 -17,590 0.00% 1,600,569
2012-02-21 2012-02-17 26.912 76,320 +17,590 0.00% 2,053,917
2012-02-20 2012-02-16 26.127 58,730 -35,181 0.00% 1,534,463
2012-02-17 2012-02-15 26.400 93,911 +35,181 0.00% 2,479,276
2012-02-15 2012-02-13 24.865 58,730 -2,345 0.00% 1,460,344
2012-02-14 2012-02-10 26.127 61,075 +2,345 0.00% 1,595,731
2012-02-13 2012-02-09 26.434 58,730 -167,698 0.00% 1,552,491
2012-02-10 2012-02-08 25.991 226,428 +167,698 0.00% 5,885,083
2012-01-30 2012-01-26 26.434 58,730 -23,454 0.00% 1,552,491
2012-01-27 2012-01-20 25.855 82,184 +23,454 0.00% 2,124,829
2012-01-26 2012-01-19 25.309 58,730 -59,808 0.00% 1,486,385
2012-01-20 2012-01-18 24.627 118,538 +46,909 0.00% 2,919,190
2012-01-19 2012-01-17 24.115 71,629 -14,073 0.00% 1,727,332
2012-01-17 2012-01-13 23.433 85,702 +24,627 0.00% 2,008,238
2012-01-16 2012-01-12 23.092 61,075 -29,318 0.00% 1,410,326
2012-01-13 2012-01-11 22.955 90,393 +29,318 0.00% 2,074,997
2012-01-12 2012-01-10 22.239 61,075 -5,864 0.00% 1,358,246
2012-01-11 2012-01-09 21.727 66,939 +8,209 0.00% 1,454,408
2012-01-06 2012-01-04 21.830 58,730 -11,727 0.00% 1,282,057
2012-01-05 2012-01-03 22.103 70,457 +11,727 0.00% 1,557,280
2012-01-03 2011-12-29 22.375 58,730 -5,863 0.00% 1,314,109
2011-12-29 2011-12-23 24.251 64,593 +5,863 0.00% 1,566,472
2011-12-21 2011-12-19 23.603 58,730 -5,863 0.00% 1,386,225
2011-12-19 2011-12-15 23.160 64,593 +5,863 0.00% 1,495,970
2011-12-06 2011-12-02 25.070 58,730 -17,590 0.00% 1,472,363
2011-12-05 2011-12-01 24.899 76,320 +17,590 0.00% 1,900,329
2011-12-02 2011-11-30 22.000 58,730 -3,518 0.00% 1,292,074
2011-11-29 2011-11-25 20.806 62,248 -11,727 0.00% 1,295,158
2011-11-28 2011-11-24 21.079 73,975 +11,727 0.00% 1,559,341
2011-11-24 2011-11-22 20.329 62,248 +2,346 0.00% 1,265,433
2011-11-14 2011-11-10 22.648 59,902 -5,864 0.00% 1,356,678
2011-11-11 2011-11-09 23.808 65,766 +5,864 0.00% 1,565,757
2011-11-09 2011-11-07 24.354 59,902 -11,727 0.00% 1,458,838
2011-11-08 2011-11-04 25.582 71,629 +11,727 0.00% 1,832,389
2011-11-07 2011-11-03 24.320 59,902 -87,954 0.00% 1,456,795
2011-11-04 2011-11-02 24.763 147,856 +87,954 0.00% 3,661,366
2011-11-01 2011-10-28 26.503 59,902 -128,999 0.00% 1,587,559
2011-10-31 2011-10-27 25.070 188,901 +128,999 0.00% 4,735,754
2011-10-18 2011-10-14 23.194 59,902 -29,318 0.00% 1,389,369
2011-10-17 2011-10-13 24.217 89,220 +3,518 0.00% 2,160,668
2011-10-14 2011-10-12 22.478 85,702 +23,454 0.00% 1,926,389
2011-10-11 2011-10-07 21.625 62,248 -1,172 0.00% 1,346,115
2011-10-10 2011-10-06 20.738 63,420 -3,519 0.00% 1,315,217
2011-10-03 2011-09-28 20.090 66,939 -29,317 0.00% 1,344,813
2011-09-30 2011-09-27 20.261 96,256 +23,454 0.00% 1,950,212
2011-09-28 2011-09-26 19.476 72,802 -8,209 0.00% 1,417,904
2011-09-27 2011-09-23 19.135 81,011 +14,072 0.00% 1,550,152
2011-09-26 2011-09-22 18.658 66,939 +3,519 0.00% 1,248,918
2011-09-22 2011-09-20 20.806 63,420 -3,519 0.00% 1,319,543
2011-09-21 2011-09-19 21.747 66,939 +3,519 0.00% 1,455,704
2011-09-20 2011-09-16 23.401 63,420 -2,829 0.00% 1,484,091
2011-09-19 2011-09-15 22.643 66,249 +5,803 0.00% 1,500,062
2011-09-15 2011-09-12 24.642 60,446 +2,321 0.00% 1,489,492
2011-09-06 2011-09-02 27.743 58,125 -11,606 0.00% 1,612,587
2011-09-05 2011-09-01 28.846 69,731 -46,425 0.00% 2,011,480
2011-09-02 2011-08-31 28.502 116,156 +46,425 0.00% 3,310,637
2011-09-01 2011-08-30 27.537 69,731 +11,606 0.00% 1,920,159
2011-08-25 2011-08-23 26.261 58,125 -2,414 0.00% 1,526,449
2011-08-03 2011-08-01 30.604 60,539 -13,927 0.00% 1,852,732
2011-08-02 2011-07-29 30.156 74,466 -15,089 0.00% 2,245,590
2011-08-01 2011-07-28 29.880 89,555 +29,016 0.00% 2,675,921
2011-07-29 2011-07-27 29.467 60,539 -9,285 0.00% 1,783,881
2011-07-27 2011-07-25 28.295 69,824 -58,032 0.00% 1,975,660
2011-07-26 2011-07-22 28.640 127,856 +58,032 0.00% 3,661,732
2011-07-18 2011-07-14 29.122 69,824 -2,321 0.00% 2,033,414
2011-07-15 2011-07-13 29.536 72,145 +11,606 0.00% 2,130,843
2011-07-12 2011-07-08 30.087 60,539 -2,321 0.00% 1,821,436
2011-07-08 2011-07-06 29.673 62,860 -68,477 0.00% 1,865,271
2011-07-07 2011-07-05 30.121 131,337 +54,549 0.00% 3,956,061
2011-07-06 2011-07-04 29.294 76,788 +10,446 0.00% 2,249,452
2011-06-29 2011-06-27 28.571 66,342 -174,095 0.00% 1,895,429
2011-06-28 2011-06-24 28.674 240,437 +171,774 0.01% 6,894,282
2011-06-07 2011-06-02 27.123 68,663 +1,160 0.00% 1,862,353
2011-06-03 2011-06-01 27.675 67,503 -58,031 0.00% 1,868,113
2011-06-02 2011-05-31 28.019 125,534 +58,031 0.00% 3,517,356
2011-05-24 2011-05-20 27.942 67,503 +730 0.00% 1,886,184
2011-05-13 2011-05-11 25.956 66,773 -17,221 0.00% 1,733,180
2011-05-12 2011-05-09 25.782 83,994 +17,221 0.00% 2,165,542
2011-05-11 2011-05-06 24.841 66,773 -28,702 0.00% 1,658,735
2011-05-09 2011-05-05 25.399 95,475 +29,851 0.00% 2,424,956
2011-04-28 2011-04-26 27.385 65,624 -57,405 0.00% 1,797,098
2011-04-27 2011-04-21 28.012 123,029 +57,405 0.00% 3,446,277
2011-04-21 2011-04-19 27.106 65,624 -6,889 0.00% 1,778,807
2011-04-18 2011-04-14 29.022 72,513 -1,148 0.00% 2,104,493
2011-04-13 2011-04-11 28.918 73,661 -5,740 0.00% 2,130,111
2011-04-08 2011-04-06 28.221 79,401 +5,740 0.00% 2,240,771
2011-04-07 2011-04-04 28.883 73,661 -202,063 0.00% 2,127,545
2011-04-06 2011-04-01 28.569 275,724 +202,063 0.01% 7,877,257
2011-04-04 2011-03-31 27.559 73,661 -1,148 0.00% 2,030,022
2011-04-01 2011-03-30 27.420 74,809 +4,592 0.00% 2,051,234
2011-03-30 2011-03-28 26.932 70,217 -13,777 0.00% 1,891,073
2011-03-29 2011-03-25 26.618 83,994 +11,481 0.00% 2,235,776
2011-03-22 2011-03-18 24.563 72,513 -3,444 0.00% 1,781,113
2011-03-17 2011-03-15 22.577 75,957 +3,444 0.00% 1,714,863
2011-03-11 2011-03-09 24.040 72,513 -8,037 0.00% 1,743,217
2011-03-10 2011-03-08 23.901 80,550 +2,297 0.00% 1,925,202
2011-03-07 2011-03-03 23.274 78,253 -6,889 0.00% 1,821,227
2011-03-03 2011-03-01 22.925 85,142 -34,442 0.00% 1,951,894
2011-03-02 2011-02-28 22.507 119,584 +28,702 0.00% 2,691,486
2011-03-01 2011-02-25 22.542 90,882 +1,148 0.00% 2,048,655
2011-02-25 2011-02-23 22.194 89,734 +1,148 0.00% 1,991,513
2011-02-23 2011-02-21 22.751 88,586 -80,366 0.00% 2,015,417
2011-02-22 2011-02-18 22.716 168,952 +86,106 0.00% 3,837,934
2011-02-21 2011-02-17 22.194 82,846 +3,445 0.00% 1,838,644
2011-02-17 2011-02-15 23.099 79,401 -22,962 0.00% 1,834,113
2011-02-16 2011-02-14 23.552 102,363 -1,148 0.00% 2,410,884
2011-02-15 2011-02-11 23.134 103,511 +30,998 0.00% 2,394,645
2011-02-14 2011-02-10 23.378 72,513 +2,296 0.00% 1,695,216
2011-02-11 2011-02-09 24.249 70,217 -6,888 0.00% 1,702,700
2011-02-09 2011-02-07 25.434 77,105 -17,222 0.00% 1,961,065
2011-02-08 2011-02-02 25.921 94,327 +24,110 0.00% 2,445,094
2011-01-31 2011-01-27 25.678 70,217 +3,444 0.00% 1,803,003
2011-01-24 2011-01-20 26.549 66,773 -5,740 0.00% 1,772,729
2011-01-21 2011-01-19 26.549 72,513 -17,221 0.00% 1,925,118
2011-01-20 2011-01-18 26.200 89,734 +22,961 0.00% 2,351,048
2011-01-18 2011-01-14 26.549 66,773 -1,148 0.00% 1,772,729
2011-01-11 2011-01-07 27.002 67,921 -8,036 0.00% 1,833,971
2011-01-10 2011-01-06 26.618 75,957 -28,702 0.00% 2,021,844
2011-01-07 2011-01-05 26.792 104,659 +27,554 0.00% 2,804,074
2011-01-06 2011-01-04 26.444 77,105 -76,922 0.00% 2,038,970
2011-01-05 2011-01-03 25.503 154,027 +74,626 0.00% 3,928,208
2010-12-30 2010-12-28 24.702 79,401 +3,444 0.00% 1,961,367
2010-12-22 2010-12-20 25.050 75,957 +1,148 0.00% 1,902,757
2010-12-17 2010-12-15 25.782 74,809 +1,148 0.00% 1,928,733
2010-11-29 2010-11-25 26.932 73,661 -3,444 0.00% 1,983,826
2010-11-23 2010-11-19 27.350 77,105 +8,036 0.00% 2,108,816
2010-11-19 2010-11-17 26.897 69,069 +1,148 0.00% 1,857,749
2010-11-17 2010-11-15 27.838 67,921 +2,297 0.00% 1,890,764
2010-11-15 2010-11-11 28.744 65,624 -5,741 0.00% 1,886,267
2010-11-12 2010-11-10 28.535 71,365 +1,148 0.00% 2,036,366
2010-11-11 2010-11-09 29.615 70,217 -184,841 0.00% 2,079,447
2010-11-10 2010-11-08 29.336 255,058 +181,397 0.01% 7,482,343
2010-11-09 2010-11-05 28.535 73,661 +1,818 0.00% 2,101,881
2010-11-08 2010-11-04 28.430 71,843 -50,038 0.00% 2,042,496
2010-11-05 2010-11-03 28.221 121,881 +57,405 0.00% 3,439,597
2010-10-28 2010-10-26 28.221 64,476 -3,445 0.00% 1,819,574
2010-10-27 2010-10-25 28.430 67,921 +1,148 0.00% 1,930,993
2010-10-19 2010-10-15 30.311 66,773 -30,998 0.00% 2,023,982
2010-10-18 2010-10-14 30.137 97,771 -144,658 0.00% 2,946,543
2010-10-15 2010-10-13 30.416 242,429 +175,656 0.01% 7,373,699
2010-10-12 2010-10-08 29.266 66,773 -3,444 0.00% 1,954,190
2010-10-11 2010-10-07 29.406 70,217 -115,956 0.00% 2,064,768
2010-10-08 2010-10-06 29.893 186,173 +114,808 0.00% 5,565,325
2010-10-05 2010-09-30 28.604 71,365 +3,444 0.00% 2,041,338
2010-09-21 2010-09-17 30.311 67,921 -26,406 0.00% 2,058,780
2010-09-20 2010-09-16 30.520 94,327 +22,962 0.00% 2,878,901
2010-09-17 2010-09-15 30.765 71,365 -1,148 0.00% 2,195,567
2010-09-16 2010-09-14 31.081 72,513 +3,838 0.00% 2,253,753
2010-09-14 2010-09-10 29.469 68,675 -1,142 0.00% 2,023,772
2010-09-13 2010-09-09 29.329 69,817 -1,141 0.00% 2,047,639
2010-09-07 2010-09-03 29.399 70,958 -17,124 0.00% 2,086,076
2010-09-06 2010-09-02 29.329 88,082 +17,124 0.00% 2,583,328
2010-08-31 2010-08-27 28.523 70,958 -2,284 0.00% 2,023,917
2010-08-25 2010-08-23 27.962 73,242 +1,142 0.00% 2,048,000
2010-08-23 2010-08-19 28.488 72,100 +2,283 0.00% 2,053,963
2010-08-20 2010-08-18 28.032 69,817 +2,283 0.00% 1,957,123
2010-08-18 2010-08-16 28.523 67,534 -17,123 0.00% 1,926,255
2010-08-17 2010-08-13 28.628 84,657 -11,415 0.00% 2,423,549
2010-08-16 2010-08-12 28.348 96,072 +28,538 0.00% 2,723,405
2010-08-05 2010-08-03 30.695 67,534 -25,114 0.00% 2,072,972
2010-08-04 2010-08-02 30.170 92,648 +21,690 0.00% 2,795,156
2010-07-30 2010-07-28 29.259 70,958 -1,142 0.00% 2,076,131
2010-07-29 2010-07-27 29.329 72,100 -2,283 0.00% 2,114,597
2010-07-28 2010-07-26 29.153 74,383 -1,142 0.00% 2,168,522
2010-07-26 2010-07-22 29.083 75,525 +1,142 0.00% 2,196,523
2010-07-21 2010-07-19 28.172 74,383 -5,708 0.00% 2,095,543
2010-07-20 2010-07-16 27.927 80,091 +1,142 0.00% 2,236,706
2010-07-16 2010-07-14 28.768 78,949 -17,123 0.00% 2,271,207
2010-07-15 2010-07-13 28.348 96,072 -19,407 0.00% 2,723,405
2010-07-14 2010-07-12 28.172 115,479 +22,831 0.00% 3,253,313
2010-07-13 2010-07-09 26.981 92,648 +11,416 0.00% 2,499,733
2010-07-09 2010-07-07 25.720 81,232 -14,840 0.00% 2,089,248
2010-07-08 2010-07-06 26.140 96,072 +17,123 0.00% 2,511,323
2010-07-06 2010-07-02 25.860 78,949 -45,662 0.00% 2,041,596
2010-07-05 2010-06-30 25.720 124,611 +28,539 0.00% 3,204,935
2010-07-02 2010-06-29 26.245 96,072 +11,415 0.00% 2,521,422
2010-06-29 2010-06-25 26.946 84,657 +13,699 0.00% 2,281,162
2010-06-24 2010-06-22 28.593 70,958 -1,142 0.00% 2,028,889
2010-06-23 2010-06-21 29.083 72,100 -1,142 0.00% 2,096,912
2010-06-22 2010-06-18 27.647 73,242 -13,698 0.00% 2,024,902
2010-06-21 2010-06-17 27.121 86,940 +6,849 0.00% 2,357,911
2010-06-18 2010-06-15 26.455 80,091 -9,132 0.00% 2,118,837
2010-06-15 2010-06-11 26.315 89,223 -10,274 0.00% 2,347,922
2010-06-11 2010-06-09 25.755 99,497 +9,132 0.00% 2,562,502
2010-06-10 2010-06-08 25.755 90,365 +4,566 0.00% 2,327,311
2010-06-09 2010-06-07 25.229 85,799 +3,425 0.00% 2,164,620
2010-06-04 2010-06-02 25.595 82,374 +6,386 0.00% 2,108,402
2010-06-02 2010-05-31 27.151 75,988 +1,131 0.00% 2,063,150
2010-05-31 2010-05-27 27.257 74,857 -6,788 0.00% 2,040,382
2010-05-28 2010-05-26 26.409 81,645 +1,131 0.00% 2,156,129
2010-05-26 2010-05-24 27.611 80,514 -19,235 0.00% 2,223,039
2010-05-25 2010-05-20 26.020 99,749 +5,658 0.00% 2,595,440
2010-05-24 2010-05-19 25.489 94,091 -56,573 0.00% 2,398,325
2010-05-20 2010-05-18 25.772 150,664 +56,573 0.00% 3,882,949
2010-05-19 2010-05-17 25.030 94,091 +1,131 0.00% 2,355,082
2010-05-12 2010-05-10 26.196 92,960 -56,572 0.00% 2,435,224
2010-05-11 2010-05-07 25.277 149,532 +56,572 0.00% 3,779,765
2010-05-10 2010-05-06 24.606 92,960 +3,394 0.00% 2,287,336
2010-05-03 2010-04-29 26.621 89,566 -1,131 0.00% 2,384,310
2010-04-30 2010-04-28 26.196 90,697 +2,263 0.00% 2,375,942
2010-04-27 2010-04-23 25.984 88,434 +7,920 0.00% 2,297,901
2010-04-22 2010-04-20 26.762 80,514 -28,286 0.00% 2,154,725
2010-04-21 2010-04-19 26.373 108,800 +32,812 0.00% 2,869,408
2010-04-20 2010-04-16 27.398 75,988 +7,920 0.00% 2,081,955
2010-04-14 2010-04-12 29.449 68,068 +2,263 0.00% 2,004,530
2010-03-31 2010-03-29 29.838 65,805 -1,132 0.00% 1,963,478
2010-03-30 2010-03-26 29.308 66,937 +1,132 0.00% 1,961,758
2010-03-22 2010-03-18 29.873 65,805 -1,132 0.00% 1,965,804
2010-03-19 2010-03-17 30.368 66,937 -1,131 0.00% 2,032,750
2010-03-15 2010-03-11 30.191 68,068 -1,131 0.00% 2,055,065
2010-03-12 2010-03-10 30.333 69,199 -45,258 0.00% 2,098,997
2010-03-11 2010-03-09 30.863 114,457 +14,708 0.00% 3,532,492
2010-03-10 2010-03-08 29.909 99,749 +19,235 0.00% 2,983,345
2010-03-09 2010-03-05 29.272 80,514 -1,131 0.00% 2,356,820
2010-03-04 2010-03-02 28.919 81,645 -47,521 0.00% 2,361,063
2010-03-03 2010-03-01 29.095 129,166 +42,995 0.00% 3,758,138
2010-03-02 2010-02-26 27.823 86,171 -11,315 0.00% 2,397,510
2010-03-01 2010-02-25 27.222 97,486 -7,920 0.00% 2,653,735
2010-02-26 2010-02-24 26.904 105,406 -13,577 0.00% 2,835,794
2010-02-25 2010-02-23 26.762 118,983 -1,132 0.00% 3,184,237
2010-02-24 2010-02-22 26.090 120,115 +3,395 0.00% 3,133,850
2010-02-23 2010-02-19 25.772 116,720 +3,394 0.00% 3,008,136
2010-02-18 2010-02-12 26.515 113,326 -11,315 0.00% 3,004,799
2010-02-11 2010-02-09 25.383 124,641 -2,262 0.00% 3,163,807
2010-02-10 2010-02-08 24.782 126,903 +2,262 0.00% 3,144,956
2010-02-09 2010-02-05 25.065 124,641 -3,394 0.00% 3,124,149
2010-02-08 2010-02-04 25.666 128,035 -84,859 0.00% 3,286,170
2010-02-05 2010-02-03 26.126 212,894 +84,859 0.00% 5,562,019
2010-02-03 2010-02-01 24.641 128,035 +5,657 0.00% 3,154,904
2010-02-02 2010-01-29 24.606 122,378 -7,920 0.00% 3,011,184
2010-02-01 2010-01-28 24.464 130,298 -3,394 0.00% 3,187,634
2010-01-28 2010-01-26 24.782 133,692 +2,263 0.00% 3,313,203
2010-01-27 2010-01-25 25.631 131,429 +2,263 0.00% 3,368,634
2010-01-25 2010-01-21 25.772 129,166 +35,075 0.00% 3,328,897
2010-01-22 2010-01-20 26.833 94,091 -2,263 0.00% 2,524,727
2010-01-20 2010-01-18 26.727 96,354 -23,761 0.00% 2,575,231
2010-01-19 2010-01-15 27.151 120,115 +32,812 0.00% 3,261,243
2010-01-15 2010-01-13 27.752 87,303 +7,920 0.00% 2,422,833
2010-01-14 2010-01-12 29.131 79,383 +1,132 0.00% 2,312,487
2010-01-13 2010-01-11 29.520 78,251 +1,131 0.00% 2,309,942
2010-01-12 2010-01-08 29.414 77,120 -22,629 0.00% 2,268,376
2010-01-11 2010-01-07 29.378 99,749 +22,629 0.00% 2,930,449
2010-01-08 2010-01-06 29.131 77,120 -2,263 0.00% 2,246,564
2010-01-07 2010-01-05 28.919 79,383 +4,526 0.00% 2,295,649
2010-01-05 2009-12-31 28.989 74,857 +2,263 0.00% 2,170,056
2010-01-04 2009-12-29 29.025 72,594 +2,263 0.00% 2,107,019
2009-12-30 2009-12-28 29.025 70,331 +3,394 0.00% 2,041,336
2009-12-29 2009-12-24 28.989 66,937 -3,394 0.00% 1,940,460
2009-12-21 2009-12-17 29.414 70,331 +5,657 0.00% 2,068,687
2009-12-17 2009-12-15 30.510 64,674 -1,131 0.00% 1,973,173
2009-12-14 2009-12-10 31.429 65,805 -5,657 0.00% 2,068,165
2009-12-11 2009-12-09 31.464 71,462 +1,131 0.00% 2,248,484
2009-12-10 2009-12-08 32.454 70,331 -112,013 0.00% 2,282,517
2009-12-09 2009-12-07 32.595 182,344 -76,939 0.00% 5,943,565
2009-12-08 2009-12-04 32.136 259,283 +175,375 0.01% 8,332,255
2009-12-07 2009-12-03 31.393 83,908 -23,761 0.00% 2,634,153
2009-12-04 2009-12-02 30.828 107,669 +28,286 0.00% 3,319,188
2009-12-03 2009-12-01 29.626 79,383 -1,131 0.00% 2,351,777
2009-12-02 2009-11-30 29.449 80,514 -1,131 0.00% 2,371,052
2009-12-01 2009-11-27 28.600 81,645 +4,525 0.00% 2,335,085
2009-11-30 2009-11-26 29.414 77,120 +2,263 0.00% 2,268,376
2009-11-27 2009-11-25 29.838 74,857 -1,131 0.00% 2,233,570
2009-11-24 2009-11-20 29.696 75,988 -1,132 0.00% 2,256,571
2009-11-23 2009-11-19 29.626 77,120 +4,526 0.00% 2,284,734
2009-11-20 2009-11-18 30.227 72,594 +2,263 0.00% 2,194,277
2009-11-18 2009-11-16 30.792 70,331 -42,995 0.00% 2,165,657
2009-11-17 2009-11-13 30.156 113,326 +28,286 0.00% 3,417,458
2009-11-16 2009-11-12 29.873 85,040 +3,395 0.00% 2,540,415
2009-11-13 2009-11-11 30.368 81,645 -54,310 0.00% 2,479,405
2009-11-12 2009-11-10 30.333 135,955 -47,521 0.00% 4,123,890
2009-11-11 2009-11-09 30.686 183,476 +100,699 0.00% 5,630,197
2009-11-10 2009-11-06 29.979 82,777 +3,394 0.00% 2,481,591
2009-11-05 2009-11-03 29.025 79,383 -36,206 0.00% 2,304,068
2009-11-04 2009-11-02 30.050 115,589 +39,601 0.00% 3,473,442
2009-11-03 2009-10-30 30.191 75,988 -5,657 0.00% 2,294,180
2009-11-02 2009-10-29 28.883 81,645 +5,657 0.00% 2,358,176
2009-10-30 2009-10-28 29.944 75,988 +3,394 0.00% 2,275,375
2009-10-29 2009-10-27 30.510 72,594 +1,132 0.00% 2,214,808
2009-10-27 2009-10-22 32.171 71,462 -21,498 0.00% 2,299,012
2009-10-23 2009-10-21 32.383 92,960 -3,394 0.00% 3,010,345
2009-10-22 2009-10-20 31.747 96,354 -66,756 0.00% 3,058,938
2009-10-21 2009-10-19 31.181 163,110 +75,807 0.00% 5,085,970
2009-10-20 2009-10-16 30.015 87,303 +3,395 0.00% 2,620,363
2009-10-19 2009-10-15 30.898 83,908 -1,132 0.00% 2,592,623
2009-10-16 2009-10-14 30.510 85,040 +6,789 0.00% 2,594,530
2009-10-15 2009-10-13 30.510 78,251 +1,131 0.00% 2,387,401
2009-10-14 2009-10-12 30.898 77,120 +1,132 0.00% 2,382,885
2009-10-13 2009-10-09 31.323 75,988 +1,131 0.00% 2,380,145
2009-10-12 2009-10-08 31.358 74,857 -75,807 0.00% 2,347,365
2009-10-09 2009-10-07 31.146 150,664 +27,155 0.00% 4,692,562
2009-10-08 2009-10-06 30.368 123,509 +37,338 0.00% 3,750,735
2009-10-07 2009-10-05 29.201 86,171 +1,131 0.00% 2,516,320
2009-10-05 2009-09-30 29.626 85,040 -2,263 0.00% 2,519,370
2009-10-02 2009-09-29 29.272 87,303 -3,394 0.00% 2,555,549
2009-09-30 2009-09-28 28.742 90,697 +3,394 0.00% 2,606,802
2009-09-29 2009-09-25 29.873 87,303 -1,131 0.00% 2,608,018
2009-09-28 2009-09-24 29.272 88,434 +2,263 0.00% 2,588,655
2009-09-25 2009-09-23 29.484 86,171 +10,183 0.00% 2,540,691
2009-09-24 2009-09-22 30.050 75,988 +4,526 0.00% 2,283,435
2009-09-23 2009-09-21 30.297 71,462 -2,263 0.00% 2,165,113
2009-09-22 2009-09-18 30.686 73,725 +3,394 0.00% 2,262,347
2009-09-21 2009-09-17 31.287 70,331 +2,263 0.00% 2,200,466
2009-09-18 2009-09-16 30.828 68,068 +4,526 0.00% 2,098,380
2009-09-15 2009-09-11 32.226 63,542 -880 0.00% 2,047,678
2009-09-14 2009-09-10 32.687 64,422 -19,160 0.00% 2,105,760
2009-09-11 2009-09-09 31.835 83,582 +14,651 0.00% 2,660,849
2009-09-10 2009-09-08 31.374 68,931 -11,270 0.00% 2,162,628
2009-09-09 2009-09-07 31.409 80,201 +7,889 0.00% 2,519,057
2009-09-08 2009-09-04 30.132 72,312 -31,557 0.00% 2,178,879
2009-09-07 2009-09-03 28.889 103,869 +23,668 0.00% 3,000,719
2009-09-04 2009-09-02 27.860 80,201 +5,635 0.00% 2,234,418
2009-09-01 2009-08-28 28.499 74,566 +2,254 0.00% 2,125,061
2009-08-31 2009-08-27 28.996 72,312 +1,127 0.00% 2,096,754
2009-08-28 2009-08-26 29.706 71,185 +1,127 0.00% 2,114,603
2009-08-27 2009-08-25 30.593 70,058 +1,127 0.00% 2,143,285
2009-08-26 2009-08-24 31.196 68,931 -1,127 0.00% 2,150,396
2009-08-25 2009-08-21 29.599 70,058 +1,127 0.00% 2,073,666
2009-08-21 2009-08-19 29.848 68,931 +1,127 0.00% 2,057,432
2009-08-14 2009-08-12 30.487 67,804 +3,382 0.00% 2,067,109
2009-08-13 2009-08-11 31.587 64,422 +2,254 0.00% 2,034,882
2009-08-12 2009-08-10 31.942 62,168 -1,127 0.00% 1,985,749
2009-08-10 2009-08-06 32.616 63,295 +1,127 0.00% 2,064,429
2009-08-07 2009-08-05 32.971 62,168 -4,509 0.00% 2,049,734
2009-08-06 2009-08-04 32.864 66,677 +6,763 0.00% 2,191,301
2009-08-05 2009-08-03 34.462 59,914 -2,254 0.00% 2,064,726
2009-08-04 2009-07-31 33.929 62,168 -3,382 0.00% 2,109,307
2009-07-30 2009-07-28 33.823 65,550 -2,254 0.00% 2,217,076
2009-07-29 2009-07-27 33.503 67,804 -112,705 0.00% 2,271,654
2009-07-28 2009-07-24 32.616 180,509 +45,082 0.00% 5,887,479
2009-07-27 2009-07-23 31.658 135,427 +60,861 0.00% 4,287,312
2009-07-24 2009-07-22 29.741 74,566 +4,508 0.00% 2,217,685
2009-07-23 2009-07-21 30.274 70,058 +5,636 0.00% 2,120,908
2009-07-22 2009-07-20 30.983 64,422 -69,878 0.00% 1,996,013
2009-07-21 2009-07-17 30.629 134,300 +67,623 0.00% 4,113,408
2009-07-20 2009-07-16 29.777 66,677 -12,397 0.00% 1,985,423
2009-07-17 2009-07-15 30.025 79,074 +9,016 0.00% 2,374,210
2009-07-16 2009-07-14 29.031 70,058 -1,127 0.00% 2,033,883
2009-07-15 2009-07-13 27.754 71,185 +2,254 0.00% 1,975,651
2009-07-14 2009-07-10 28.747 68,931 +1,127 0.00% 1,981,593
2009-07-13 2009-07-09 28.535 67,804 +7,890 0.00% 1,934,757
2009-07-08 2009-07-06 31.338 59,914 -32,685 0.00% 1,877,604
2009-07-07 2009-07-03 31.729 92,599 +31,558 0.00% 2,938,047
2009-07-06 2009-07-02 31.054 61,041 +2,254 0.00% 1,895,591
2009-07-02 2009-06-29 33.716 58,787 -84,529 0.00% 1,982,074
2009-06-30 2009-06-26 32.793 143,316 +84,529 0.00% 4,699,824
2009-06-29 2009-06-25 31.800 58,787 -29,304 0.00% 1,869,409
2009-06-26 2009-06-24 30.096 88,091 +24,796 0.00% 2,651,199
2009-06-24 2009-06-22 29.386 63,295 -2,255 0.00% 1,860,008
2009-06-23 2009-06-19 28.286 65,550 +2,255 0.00% 1,854,155
2009-06-22 2009-06-18 28.606 63,295 -21,414 0.00% 1,810,587
2009-06-19 2009-06-17 29.386 84,709 +22,541 0.00% 2,489,286
2009-06-17 2009-06-15 30.558 62,168 -14,652 0.00% 1,899,700
2009-06-16 2009-06-12 31.942 76,820 -67,623 0.00% 2,453,758
2009-06-15 2009-06-11 30.558 144,443 +74,385 0.00% 4,413,820
2009-06-12 2009-06-10 29.138 70,058 +2,254 0.00% 2,041,342
2009-06-11 2009-06-09 28.677 67,804 +5,636 0.00% 1,944,382
2009-06-10 2009-06-08 29.138 62,168 -4,509 0.00% 1,811,444
2009-06-09 2009-06-05 28.570 66,677 -3,381 0.00% 1,904,965
2009-06-08 2009-06-04 27.576 70,058 +3,381 0.00% 1,931,940
2009-06-05 2009-06-03 28.464 66,677 +5,636 0.00% 1,897,865
2009-06-03 2009-06-01 30.487 61,041 -3,381 0.00% 1,860,929
2009-06-02 2009-05-29 28.996 64,422 -57,480 0.00% 1,867,976
2009-06-01 2009-05-27 28.038 121,902 +56,352 0.00% 3,417,849
2009-05-27 2009-05-25 25.553 65,550 +1,128 0.00% 1,675,021
2009-05-25 2009-05-21 25.394 64,422 +1,127 0.00% 1,635,947
2009-05-22 2009-05-20 25.929 63,295 +311 0.00% 1,641,190
2009-05-19 2009-05-15 26.215 62,984 -2,243 0.00% 1,651,097
2009-05-18 2009-05-14 26.322 65,227 +4,486 0.00% 1,716,876
2009-05-15 2009-05-13 27.392 60,741 -1,122 0.00% 1,663,789
2009-05-13 2009-05-11 26.322 61,863 -3,364 0.00% 1,628,330
2009-05-12 2009-05-08 25.858 65,227 -3,365 0.00% 1,686,633
2009-05-08 2009-05-06 25.858 68,592 -2,243 0.00% 1,773,645
2009-05-07 2009-05-05 25.715 70,835 +1,122 0.00% 1,821,538
2009-05-06 2009-05-04 26.678 69,713 -6,729 0.00% 1,859,818
2009-04-27 2009-04-23 23.005 76,442 -12,337 0.00% 1,758,518
2009-04-24 2009-04-22 22.042 88,779 +2,243 0.00% 1,956,833
2009-04-23 2009-04-21 22.719 86,536 +1,121 0.00% 1,966,036
2009-04-22 2009-04-20 23.147 85,415 +1,122 0.00% 1,977,124
2009-04-21 2009-04-17 23.361 84,293 +1,121 0.00% 1,969,191
2009-04-17 2009-04-15 24.003 83,172 +7,851 0.00% 1,996,399
2009-04-16 2009-04-14 24.146 75,321 -1,121 0.00% 1,818,695
2009-04-15 2009-04-09 23.504 76,442 +1,121 0.00% 1,796,688
2009-04-14 2009-04-08 22.220 75,321 +1,122 0.00% 1,673,629
2009-04-09 2009-04-07 23.147 74,199 +6,729 0.00% 1,717,504
2009-04-08 2009-04-06 23.361 67,470 -1,122 0.00% 1,576,185
2009-04-07 2009-04-03 23.433 68,592 -25,795 0.00% 1,607,289
2009-04-06 2009-04-02 24.610 94,387 +16,823 0.00% 2,322,824
2009-04-03 2009-04-01 22.256 77,564 -5,608 0.00% 1,726,235
2009-04-01 2009-03-30 21.293 83,172 -60,561 0.00% 1,770,951
2009-03-31 2009-03-27 22.077 143,733 +65,048 0.00% 3,173,235
2009-03-30 2009-03-26 21.114 78,685 +6,729 0.00% 1,661,379
2009-03-27 2009-03-25 21.471 71,956 +2,243 0.00% 1,544,965
2009-03-26 2009-03-24 22.256 69,713 -3,365 0.00% 1,551,506
2009-03-25 2009-03-23 22.862 73,078 +2,243 0.00% 1,670,705
2009-03-20 2009-03-18 22.077 70,835 -1,121 0.00% 1,563,845
2009-03-19 2009-03-17 21.935 71,956 +3,364 0.00% 1,578,328
2009-03-18 2009-03-16 23.540 68,592 -1,121 0.00% 1,614,628
2009-03-16 2009-03-12 20.686 69,713 -6,729 0.00% 1,442,105
2009-03-13 2009-03-11 20.330 76,442 +5,607 0.00% 1,554,039
2009-03-10 2009-03-06 19.474 70,835 +1,122 0.00% 1,379,417
2009-03-05 2009-03-03 18.475 69,713 +2,243 0.00% 1,287,949
2009-03-02 2009-02-26 19.081 67,470 +1,121 0.00% 1,287,418
2009-02-27 2009-02-25 19.367 66,349 +1,122 0.00% 1,284,959
2009-02-26 2009-02-24 19.474 65,227 +1,121 0.00% 1,270,209
2009-02-23 2009-02-19 18.760 64,106 -3,364 0.00% 1,202,651
2009-02-19 2009-02-17 17.976 67,470 +3,364 0.00% 1,212,820
2009-02-18 2009-02-16 18.546 64,106 -16,822 0.00% 1,188,932
2009-02-17 2009-02-13 19.010 80,928 +5,607 0.00% 1,538,442
2009-02-16 2009-02-12 18.903 75,321 -11,215 0.00% 1,423,794
2009-02-13 2009-02-11 19.367 86,536 +7,851 0.00% 1,675,914
2009-02-11 2009-02-09 19.010 78,685 -16,823 0.00% 1,495,803
2009-02-10 2009-02-06 18.903 95,508 +2,243 0.00% 1,805,389
2009-02-09 2009-02-05 17.833 93,265 -5,608 0.00% 1,663,197
2009-02-06 2009-02-04 17.369 98,873 +28,038 0.00% 1,717,362
2009-02-05 2009-02-03 16.781 70,835 +1,122 0.00% 1,188,674
2009-02-03 2009-01-30 18.511 69,713 +1,301 0.00% 1,290,435
2009-02-02 2009-01-29 18.439 68,412 -3,365 0.00% 1,261,473
2009-01-30 2009-01-23 17.120 71,777 +4,486 0.00% 1,228,801
2009-01-23 2009-01-21 18.475 67,291 +2,243 0.00% 1,243,202
2009-01-22 2009-01-20 19.046 65,048 +4,486 0.00% 1,238,883
2009-01-21 2009-01-19 19.795 60,562 +2,243 0.00% 1,198,804
2009-01-20 2009-01-16 19.866 58,319 -50,468 0.00% 1,158,565
2009-01-19 2009-01-15 19.117 108,787 +50,468 0.00% 2,079,682
2009-01-16 2009-01-14 19.260 58,319 -5,607 0.00% 1,123,205
2009-01-15 2009-01-13 18.225 63,926 -5,608 0.00% 1,165,074
2009-01-14 2009-01-12 18.546 69,534 +11,215 0.00% 1,289,602
2009-01-07 2009-01-05 20.865 58,319 -16,822 0.00% 1,216,805
2009-01-06 2009-01-02 20.009 75,141 +16,822 0.00% 1,503,471
2008-12-29 2008-12-22 20.417 58,319 -56,075 0.00% 1,190,717
2008-12-23 2008-12-19 20.850 114,394 +1,290 0.00% 2,385,135
2008-12-22 2008-12-18 21.247 113,104 +54,334 0.00% 2,403,118
2008-12-19 2008-12-17 20.922 58,770 -27,721 0.00% 1,229,605
2008-12-18 2008-12-16 20.020 86,491 +27,721 0.00% 1,731,593
2008-12-17 2008-12-15 19.155 58,770 -3,326 0.00% 1,125,724
2008-12-16 2008-12-12 18.650 62,096 +3,326 0.00% 1,158,073
2008-12-12 2008-12-10 21.716 58,770 -21,068 0.00% 1,276,245
2008-12-11 2008-12-09 21.283 79,838 -27,722 0.00% 1,699,196
2008-12-10 2008-12-08 22.401 107,560 +27,722 0.00% 2,409,485
2008-12-09 2008-12-05 19.515 79,838 +22,177 0.00% 1,558,077
2008-12-08 2008-12-04 18.433 57,661 -11,089 0.00% 1,062,882
2008-12-05 2008-12-03 19.407 68,750 +11,089 0.00% 1,334,249
2008-12-04 2008-12-02 19.083 57,661 -5,544 0.00% 1,100,322
2008-12-03 2008-12-01 19.840 63,205 +5,544 0.00% 1,253,996
2008-12-01 2008-11-27 17.658 57,661 -24,395 0.00% 1,018,162
2008-11-28 2008-11-26 16.413 82,056 +24,395 0.00% 1,346,802
2008-11-07 2008-11-05 18.361 57,661 -11,089 0.00% 1,058,722
2008-11-05 2008-11-03 16.143 68,750 +11,089 0.00% 1,109,807
2008-11-04 2008-10-31 15.295 57,661 -66,532 0.00% 881,921
2008-11-03 2008-10-30 14.429 124,193 +66,532 0.00% 1,792,004
2008-10-31 2008-10-29 12.084 57,661 -1,109 0.00% 696,801
2008-10-30 2008-10-28 12.445 58,770 +1,109 0.00% 731,403
2008-10-29 2008-10-27 13.527 57,661 -8,871 0.00% 780,001
2008-10-28 2008-10-24 15.475 66,532 -34,375 0.00% 1,029,603
2008-10-27 2008-10-23 16.594 100,907 +43,246 0.00% 1,674,407
2008-10-21 2008-10-17 14.573 57,661 -1,109 0.00% 840,321
2008-10-20 2008-10-16 15.295 58,770 +1,109 0.00% 898,884
2008-10-15 2008-10-13 15.331 57,661 -2,218 0.00% 884,001
2008-10-10 2008-10-08 14.429 59,879 +2,218 0.00% 864,005
2008-10-08 2008-10-03 18.397 57,661 -2,218 0.00% 1,060,802
2008-10-06 2008-10-02 18.036 59,879 -16,633 0.00% 1,080,007
2008-10-03 2008-09-30 16.594 76,512 +16,633 0.00% 1,269,607
2008-10-02 2008-09-29 15.782 59,879 -22,177 0.00% 945,006
2008-09-30 2008-09-26 17.135 82,056 +16,633 0.00% 1,406,002
2008-09-29 2008-09-25 16.954 65,423 +5,544 0.00% 1,109,201
2008-09-18 2008-09-16 15.988 59,879 +2,634 0.00% 957,318
2008-09-16 2008-09-11 16.896 57,245 -11,008 0.00% 967,207
2008-09-12 2008-09-10 18.531 68,253 +11,008 0.00% 1,264,797
2008-09-09 2008-09-05 20.529 57,245 -7,706 0.00% 1,175,209
2008-09-05 2008-09-03 21.838 64,951 +3,303 0.00% 1,418,369
2008-09-04 2008-09-02 23.255 61,648 +2,202 0.00% 1,433,600
2008-09-03 2008-09-01 23.255 59,446 -4,404 0.00% 1,382,393
2008-09-02 2008-08-29 23.800 63,850 -3,302 0.00% 1,519,607
2008-09-01 2008-08-28 23.291 67,152 -2,202 0.00% 1,564,033
2008-08-29 2008-08-27 23.364 69,354 +2,202 0.00% 1,620,360
2008-08-27 2008-08-25 22.673 67,152 -2,202 0.00% 1,522,553
2008-08-26 2008-08-21 22.274 69,354 -14,311 0.00% 1,544,760
2008-08-25 2008-08-20 22.274 83,665 +7,706 0.00% 1,863,517
2008-08-21 2008-08-19 20.675 75,959 +3,302 0.00% 1,570,437
2008-08-15 2008-08-13 20.820 72,657 +2,202 0.00% 1,512,729
2008-08-14 2008-08-12 21.074 70,455 +1,101 0.00% 1,484,803
2008-08-13 2008-08-11 21.256 69,354 +2,202 0.00% 1,474,200
2008-08-12 2008-08-08 22.019 67,152 +3,302 0.00% 1,478,634
2008-08-11 2008-08-07 22.710 63,850 -12,109 0.00% 1,450,006
2008-08-08 2008-08-05 23.327 75,959 +7,706 0.00% 1,771,916
2008-08-07 2008-08-04 25.362 68,253 -11,009 0.00% 1,731,036
2008-08-05 2008-08-01 25.798 79,262 -1,101 0.00% 2,044,807
2008-08-04 2008-07-31 25.398 80,363 +2,202 0.00% 2,041,091
2008-08-01 2008-07-30 25.435 78,161 +3,303 0.00% 1,988,003
2008-07-31 2008-07-29 25.253 74,858 +8,807 0.00% 1,890,393
2008-07-30 2008-07-28 25.980 66,051 +7,706 0.00% 1,715,989
2008-07-29 2008-07-25 26.016 58,345 -7,706 0.00% 1,517,909
2008-07-28 2008-07-24 26.488 66,051 -24,219 0.00% 1,749,588
2008-07-25 2008-07-23 26.706 90,270 +15,412 0.00% 2,410,792
2008-07-24 2008-07-22 25.616 74,858 -15,412 0.00% 1,917,592
2008-07-23 2008-07-21 25.616 90,270 +13,210 0.00% 2,312,392
2008-07-17 2008-07-15 23.763 77,060 +7,706 0.00% 1,831,200
2008-07-16 2008-07-14 25.144 69,354 -22,017 0.00% 1,743,840
2008-07-15 2008-07-11 25.871 91,371 -51,740 0.00% 2,363,836
2008-07-14 2008-07-10 24.708 143,111 +48,437 0.00% 3,535,989
2008-07-11 2008-07-09 24.744 94,674 +17,614 0.00% 2,342,647
2008-07-09 2008-07-07 22.710 77,060 -1,101 0.00% 1,750,000
2008-07-04 2008-07-02 21.910 78,161 +3,303 0.00% 1,712,523
2008-07-03 2008-06-30 22.383 74,858 -3,303 0.00% 1,675,513
2008-07-02 2008-06-27 21.983 78,161 +2,202 0.00% 1,718,203
2008-06-30 2008-06-26 22.346 75,959 +6,605 0.00% 1,697,397
2008-06-26 2008-06-24 23.109 69,354 +4,403 0.00% 1,602,720
2008-06-18 2008-06-16 24.599 64,951 -2,201 0.00% 1,597,730
2008-06-17 2008-06-13 23.691 67,152 +2,201 0.00% 1,590,873
2008-06-12 2008-06-10 24.744 64,951 +3,303 0.00% 1,607,170
2008-06-10 2008-06-05 26.016 61,648 -5,504 0.00% 1,603,840
2008-06-06 2008-06-04 26.198 67,152 +5,504 0.00% 1,759,232
2008-06-04 2008-06-02 26.655 61,648 -57,761 0.00% 1,643,199
2008-06-03 2008-05-30 25.851 119,409 +54,775 0.00% 3,086,871
2008-06-02 2008-05-29 25.742 64,634 +1,095 0.00% 1,663,789
2008-05-30 2008-05-28 26.107 63,539 -32,865 0.00% 1,658,802
2008-05-29 2008-05-27 25.742 96,404 +29,579 0.00% 2,481,603
2008-05-27 2008-05-23 24.464 66,825 +2,191 0.00% 1,634,790
2008-05-26 2008-05-22 25.377 64,634 +3,286 0.00% 1,640,190
2008-05-23 2008-05-21 25.924 61,348 +2,191 0.00% 1,590,402
2008-03-28 2008-03-26 24.975 59,157 -43,820 0.00% 1,477,442
2008-03-27 2008-03-25 23.149 102,977 +43,820 0.00% 2,383,843
2008-03-25 2008-03-19 22.163 59,157 -2,191 0.00% 1,311,122
2008-03-19 2008-03-17 19.352 61,348 +2,191 0.00% 1,187,202
2008-03-10 2008-03-06 25.924 59,157 -1,095 0.00% 1,533,602
2008-03-03 2008-02-28 27.859 60,252 +1,095 0.00% 1,678,588
2008-02-11 2008-02-04 29.576 59,157 -6,573 0.00% 1,749,602
2008-02-05 2008-02-01 27.020 65,730 -9,859 0.00% 1,776,002
2008-02-04 2008-01-31 24.026 75,589 +3,286 0.00% 1,816,071
2008-01-31 2008-01-29 24.172 72,303 -1,095 0.00% 1,747,682
2008-01-29 2008-01-25 26.289 73,398 +3,286 0.00% 1,929,590
2008-01-21 2008-01-17 25.705 70,112 +4,382 0.00% 1,802,243
2008-01-15 2008-01-11 28.407 65,730 +3,287 0.00% 1,867,203
2008-01-04 2008-01-02 28.590 62,443 -10,955 0.00% 1,785,228
2008-01-03 2007-12-31 29.430 73,398 +10,955 0.00% 2,160,068
2007-12-28 2007-12-24 29.174 62,443 -3,287 0.00% 1,821,708
2007-12-21 2007-12-19 26.801 65,730 -21,910 0.00% 1,761,602
2007-12-20 2007-12-18 26.070 87,640 +21,910 0.00% 2,284,803
2007-12-17 2007-12-13 28.480 65,730 +4,382 0.00% 1,872,003
2007-12-14 2007-12-12 29.758 61,348 +2,191 0.00% 1,825,603
2007-12-12 2007-12-10 31.584 59,157 +2,191 0.00% 1,868,403
2007-12-11 2007-12-07 33.190 56,966 -2,191 0.00% 1,890,723
2007-12-10 2007-12-06 34.286 59,157 +2,191 0.00% 2,028,243
2007-12-06 2007-12-04 32.971 56,966 -3,286 0.00% 1,878,243
2007-12-05 2007-12-03 33.775 60,252 -16,433 0.00% 2,034,986
2007-12-04 2007-11-30 32.058 76,685 +16,433 0.00% 2,458,403
2007-11-20 2007-11-16 31.401 60,252 -2,191 0.00% 1,891,987
2007-11-19 2007-11-15 32.679 62,443 -1,096 0.00% 2,040,587
2007-11-16 2007-11-14 32.789 63,539 +1,096 0.00% 2,083,363
2007-11-15 2007-11-13 31.803 62,443 -3,287 0.00% 1,985,867
2007-11-12 2007-11-08 35.454 65,730 -105,168 0.00% 2,330,403
2007-11-09 2007-11-07 35.016 170,898 +108,455 0.00% 5,984,168
2007-11-08 2007-11-06 32.862 62,443 +1,095 0.00% 2,051,986
2007-11-07 2007-11-05 32.898 61,348 -1,095 0.00% 2,018,243
2007-11-06 2007-11-02 34.140 62,443 -8,764 0.00% 2,131,786
2007-11-05 2007-11-01 35.673 71,207 -30,674 0.00% 2,540,186
2007-11-02 2007-10-31 33.409 101,881 -13,146 0.00% 3,403,788
2007-11-01 2007-10-30 33.044 115,027 +9,859 0.00% 3,800,989
2007-10-31 2007-10-29 32.570 105,168 +8,764 0.00% 3,425,285
2007-10-30 2007-10-26 31.000 96,404 -27,387 0.00% 2,988,484
2007-10-29 2007-10-25 30.014 123,791 +4,382 0.00% 3,715,430
2007-10-26 2007-10-24 30.488 119,409 +4,382 0.00% 3,640,590
2007-10-25 2007-10-23 29.795 115,027 +50,393 0.00% 3,427,190
2007-10-18 2007-10-16 31.401 64,634 +1,095 0.00% 2,029,587
2007-10-17 2007-10-15 31.547 63,539 -5,477 0.00% 2,004,483
2007-10-15 2007-10-11 32.716 69,016 -37,247 0.00% 2,257,907
2007-10-12 2007-10-10 32.314 106,263 +21,910 0.00% 3,433,789
2007-10-10 2007-10-08 32.460 84,353 -7,669 0.00% 2,738,108
2007-10-08 2007-10-04 31.912 92,022 +18,624 0.00% 2,936,644
2007-10-04 2007-10-02 33.592 73,398 +2,191 0.00% 2,465,587
2007-10-03 2007-09-28 32.387 71,207 +2,191 0.00% 2,306,187
2007-10-02 2007-09-27 33.117 69,016 -26,292 0.00% 2,285,627
2007-09-28 2007-09-25 34.140 95,308 +37,247 0.00% 3,253,788
2007-09-27 2007-09-24 33.519 58,061 +1,095 0.00% 1,946,146
2007-09-24 2007-09-20 32.679 56,966 -33,960 0.00% 1,861,603
2007-09-21 2007-09-19 32.314 90,926 +28,483 0.00% 2,938,188
2007-09-19 2007-09-17 31.401 62,443 +5,477 0.00% 1,960,787
2007-09-17 2007-09-13 30.322 56,966 +168 0.00% 1,727,323
2007-09-03 2007-08-30 29.114 56,798 -98,305 0.00% 1,653,589
2007-08-31 2007-08-29 29.663 155,103 +97,212 0.00% 4,600,793
2007-08-30 2007-08-28 30.835 57,891 -704,518 0.00% 1,785,051
2007-08-29 2007-08-27 31.274 762,409 +678,304 0.02% 23,843,682
2007-08-28 2007-08-24 29.297 84,105 +27,307 0.00% 2,463,992
2007-08-24 2007-08-22 28.564 56,798 -10,923 0.00% 1,622,389
2007-08-23 2007-08-21 27.539 67,721 -16,384 0.00% 1,864,956
2007-08-22 2007-08-20 26.074 84,105 +21,845 0.00% 2,192,953
2007-08-20 2007-08-16 24.573 62,260 +5,462 0.00% 1,529,886
2007-08-14 2007-08-10 30.884 56,798 +2,899 0.00% 1,754,176
2007-08-07 2007-08-03 30.506 53,899 -10,568 0.00% 1,644,242
2007-08-06 2007-08-02 30.544 64,467 +10,568 0.00% 1,969,070
2007-08-03 2007-08-01 30.241 53,899 -211,368 0.00% 1,629,962
2007-08-02 2007-07-31 31.869 265,267 +211,368 0.01% 8,453,672
2007-07-26 2007-07-24 32.550 53,899 -110,968 0.00% 1,754,402
2007-07-25 2007-07-23 32.171 164,867 +101,457 0.00% 5,303,990
2007-07-24 2007-07-20 30.014 63,410 +6,341 0.00% 1,903,185
2007-07-12 2007-07-10 25.548 57,069 +1,056 0.00% 1,457,989
2007-07-06 2007-07-04 24.072 56,013 -105,684 0.00% 1,348,329
2007-07-05 2007-07-03 23.542 161,697 +105,684 0.00% 3,806,645
2007-06-29 2007-06-27 22.709 56,013 -1,056 0.00% 1,272,009
2007-06-27 2007-06-25 23.050 57,069 -5,285 0.00% 1,315,430
2007-06-26 2007-06-22 23.353 62,354 0.00% 1,456,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top