History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 42,000 | +0 | 0.00% | 594,720 |
| 2025-10-13 | 2025-10-09 | 13.820 | 42,000 | +0 | 0.00% | 580,440 |
| 2025-10-10 | 2025-10-08 | 13.640 | 42,000 | +0 | 0.00% | 572,880 |
| 2025-10-09 | 2025-10-06 | 13.960 | 42,000 | +0 | 0.00% | 586,320 |
| 2025-10-08 | 2025-10-03 | 14.020 | 42,000 | +0 | 0.00% | 588,840 |
| 2025-10-06 | 2025-10-02 | 14.210 | 42,000 | +0 | 0.00% | 596,820 |
| 2025-10-03 | 2025-09-30 | 14.360 | 42,000 | +0 | 0.00% | 603,120 |
| 2025-10-02 | 2025-09-29 | 14.050 | 42,000 | +0 | 0.00% | 590,100 |
| 2025-09-30 | 2025-09-26 | 13.950 | 42,000 | +0 | 0.00% | 585,900 |
| 2025-09-29 | 2025-09-25 | 13.790 | 42,000 | +0 | 0.00% | 579,180 |
| 2025-09-26 | 2025-09-24 | 13.860 | 42,000 | +0 | 0.00% | 582,120 |
| 2025-09-25 | 2025-09-23 | 13.790 | 42,000 | +0 | 0.00% | 579,180 |
| 2025-09-24 | 2025-09-22 | 13.960 | 42,000 | +0 | 0.00% | 586,320 |
| 2025-09-23 | 2025-09-19 | 14.230 | 42,000 | +0 | 0.00% | 597,660 |
| 2025-09-22 | 2025-09-18 | 14.300 | 42,000 | +0 | 0.00% | 600,600 |
| 2025-09-19 | 2025-09-17 | 14.740 | 42,000 | +0 | 0.00% | 619,080 |
| 2025-09-18 | 2025-09-16 | 14.500 | 42,000 | +0 | 0.00% | 609,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 42,000 | +0 | 0.00% | 634,380 |
| 2025-09-16 | 2025-09-12 | 15.298 | 42,000 | +707 | 0.00% | 642,496 |
| 2025-09-15 | 2025-09-11 | 14.881 | 41,293 | +0 | 0.00% | 614,461 |
| 2025-09-12 | 2025-09-10 | 15.013 | 41,293 | +0 | 0.00% | 619,921 |
| 2025-09-11 | 2025-09-09 | 14.708 | 41,293 | +0 | 0.00% | 607,321 |
| 2025-09-10 | 2025-09-08 | 14.230 | 41,293 | +0 | 0.00% | 587,581 |
| 2025-09-09 | 2025-09-05 | 14.087 | 41,293 | +0 | 0.00% | 581,701 |
| 2025-09-08 | 2025-09-04 | 13.935 | 41,293 | +0 | 0.00% | 575,401 |
| 2025-09-05 | 2025-09-03 | 14.158 | 41,293 | +0 | 0.00% | 584,641 |
| 2025-09-04 | 2025-09-02 | 14.372 | 41,293 | +0 | 0.00% | 593,461 |
| 2025-09-03 | 2025-09-01 | 14.606 | 41,293 | +0 | 0.00% | 603,121 |
| 2025-09-02 | 2025-08-29 | 14.148 | 41,293 | +0 | 0.00% | 584,221 |
| 2025-09-01 | 2025-08-28 | 14.046 | 41,293 | +0 | 0.00% | 580,021 |
| 2025-08-29 | 2025-08-27 | 14.046 | 41,293 | +0 | 0.00% | 580,021 |
| 2025-08-28 | 2025-08-26 | 14.453 | 41,293 | +0 | 0.00% | 596,821 |
| 2025-08-27 | 2025-08-25 | 14.687 | 41,293 | +0 | 0.00% | 606,481 |
| 2025-08-26 | 2025-08-22 | 14.504 | 41,293 | +0 | 0.00% | 598,921 |
| 2025-08-25 | 2025-08-21 | 14.545 | 41,293 | +0 | 0.00% | 600,601 |
| 2025-08-22 | 2025-08-20 | 14.596 | 41,293 | +0 | 0.00% | 602,701 |
| 2025-08-21 | 2025-08-19 | 14.494 | 41,293 | -983 | 0.00% | 598,501 |
| 2025-08-15 | 2025-08-13 | 14.331 | 42,276 | -1,966 | 0.00% | 605,869 |
| 2025-08-11 | 2025-08-07 | 13.975 | 44,242 | -18,681 | 0.00% | 618,294 |
| 2025-08-07 | 2025-08-05 | 13.640 | 62,923 | +1,967 | 0.00% | 858,246 |
| 2025-07-29 | 2025-07-25 | 14.647 | 60,956 | -983 | 0.00% | 892,797 |
| 2025-07-28 | 2025-07-24 | 14.504 | 61,939 | -1,967 | 0.00% | 898,374 |
| 2025-07-25 | 2025-07-23 | 14.301 | 63,906 | -1,966 | 0.00% | 913,904 |
| 2025-07-24 | 2025-07-22 | 14.219 | 65,872 | -1,966 | 0.00% | 936,659 |
| 2025-07-23 | 2025-07-21 | 14.057 | 67,838 | -1,967 | 0.00% | 953,575 |
| 2025-07-21 | 2025-07-17 | 13.487 | 69,805 | +3,933 | 0.00% | 941,464 |
| 2025-07-14 | 2025-07-10 | 14.219 | 65,872 | +1,966 | 0.00% | 936,659 |
| 2025-07-07 | 2025-07-03 | 13.935 | 63,906 | +18,680 | 0.00% | 890,504 |
| 2025-06-27 | 2025-06-25 | 14.588 | 45,226 | +2,879 | 0.00% | 659,765 |
| 2025-05-12 | 2025-05-08 | 14.006 | 42,347 | +1,925 | 0.00% | 593,125 |
| 2025-04-22 | 2025-04-16 | 14.526 | 40,422 | -1,925 | 0.00% | 587,163 |
| 2025-04-17 | 2025-04-15 | 14.256 | 42,347 | -5,293 | 0.00% | 603,685 |
| 2025-04-11 | 2025-04-09 | 13.611 | 47,640 | -2,887 | 0.00% | 648,451 |
| 2025-04-03 | 2025-04-01 | 13.799 | 50,527 | +2,887 | 0.00% | 697,197 |
| 2025-04-02 | 2025-03-31 | 14.443 | 47,640 | +1,925 | 0.00% | 688,051 |
| 2025-03-11 | 2025-03-07 | 15.731 | 45,715 | -2,887 | 0.00% | 719,148 |
| 2025-03-10 | 2025-03-06 | 15.856 | 48,602 | -19,249 | 0.00% | 770,624 |
| 2025-03-07 | 2025-03-05 | 15.128 | 67,851 | +2,887 | 0.00% | 1,026,483 |
| 2025-03-04 | 2025-02-28 | 14.962 | 64,964 | -3,849 | 0.00% | 972,007 |
| 2025-03-03 | 2025-02-27 | 15.482 | 68,813 | -3,850 | 0.00% | 1,065,346 |
| 2025-02-28 | 2025-02-26 | 15.399 | 72,663 | -18,286 | 0.00% | 1,118,911 |
| 2025-02-27 | 2025-02-25 | 14.297 | 90,949 | -2,887 | 0.00% | 1,300,320 |
| 2025-02-26 | 2025-02-24 | 14.505 | 93,836 | -1,925 | 0.00% | 1,361,096 |
| 2025-02-25 | 2025-02-21 | 13.944 | 95,761 | +2,887 | 0.00% | 1,335,289 |
| 2025-02-12 | 2025-02-10 | 13.154 | 92,874 | -1,925 | 0.00% | 1,221,692 |
| 2025-02-07 | 2025-02-05 | 12.469 | 94,799 | +1,925 | 0.00% | 1,182,004 |
| 2025-02-04 | 2025-01-28 | 12.843 | 92,874 | +1,925 | 0.00% | 1,192,742 |
| 2025-01-13 | 2025-01-09 | 12.614 | 90,949 | -19,248 | 0.00% | 1,147,230 |
| 2025-01-10 | 2025-01-08 | 12.593 | 110,197 | +19,248 | 0.00% | 1,387,734 |
| 2024-12-20 | 2024-12-18 | 13.175 | 90,949 | -9,624 | 0.00% | 1,198,260 |
| 2024-12-17 | 2024-12-13 | 13.611 | 100,573 | +24,060 | 0.00% | 1,368,947 |
| 2024-12-10 | 2024-12-06 | 14.339 | 76,513 | -481 | 0.00% | 1,097,105 |
| 2024-11-20 | 2024-11-18 | 14.089 | 76,994 | -17,323 | 0.00% | 1,084,802 |
| 2024-11-18 | 2024-11-14 | 14.360 | 94,317 | +19,729 | 0.00% | 1,354,353 |
| 2024-11-14 | 2024-11-12 | 14.879 | 74,588 | +9,624 | 0.00% | 1,109,803 |
| 2024-11-13 | 2024-11-11 | 15.253 | 64,964 | +21,174 | 0.00% | 990,907 |
| 2024-10-08 | 2024-10-04 | 18.246 | 43,790 | +962 | 0.00% | 798,975 |
| 2024-10-04 | 2024-10-02 | 19.035 | 42,828 | -5,774 | 0.00% | 815,243 |
| 2024-10-03 | 2024-09-30 | 16.542 | 48,602 | +1,443 | 0.00% | 803,954 |
| 2024-10-02 | 2024-09-27 | 16.001 | 47,159 | -11,549 | 0.00% | 754,604 |
| 2024-09-30 | 2024-09-26 | 14.879 | 58,708 | -22,136 | 0.00% | 873,523 |
| 2024-09-23 | 2024-09-19 | 11.928 | 80,844 | +2,407 | 0.00% | 964,325 |
| 2024-09-17 | 2024-09-13 | 11.978 | 78,437 | -19,249 | 0.00% | 939,546 |
| 2024-09-16 | 2024-09-12 | 11.893 | 97,686 | -11,907 | 0.00% | 1,161,774 |
| 2024-09-12 | 2024-09-10 | 11.872 | 109,593 | +37,468 | 0.00% | 1,301,043 |
| 2024-09-03 | 2024-08-30 | 13.217 | 72,125 | -18,734 | 0.00% | 953,258 |
| 2024-08-30 | 2024-08-28 | 12.427 | 90,859 | +18,734 | 0.00% | 1,129,081 |
| 2024-08-27 | 2024-08-23 | 12.811 | 72,125 | -33,721 | 0.00% | 923,998 |
| 2024-08-23 | 2024-08-21 | 12.982 | 105,846 | +18,734 | 0.00% | 1,374,081 |
| 2024-08-22 | 2024-08-20 | 13.388 | 87,112 | +18,734 | 0.00% | 1,166,218 |
| 2024-08-02 | 2024-07-31 | 13.516 | 68,378 | -18,734 | 0.00% | 924,175 |
| 2024-08-01 | 2024-07-30 | 13.259 | 87,112 | +18,734 | 0.00% | 1,155,058 |
| 2024-07-30 | 2024-07-26 | 13.409 | 68,378 | -18,734 | 0.00% | 916,875 |
| 2024-07-29 | 2024-07-25 | 13.430 | 87,112 | -18,734 | 0.00% | 1,169,938 |
| 2024-07-26 | 2024-07-24 | 13.473 | 105,846 | +18,734 | 0.00% | 1,426,061 |
| 2024-07-25 | 2024-07-23 | 13.537 | 87,112 | +18,734 | 0.00% | 1,179,238 |
| 2024-07-15 | 2024-07-11 | 14.348 | 68,378 | -18,734 | 0.00% | 981,115 |
| 2024-07-12 | 2024-07-10 | 13.900 | 87,112 | +18,734 | 0.00% | 1,210,858 |
| 2024-07-04 | 2024-07-02 | 14.605 | 68,378 | -28,101 | 0.00% | 998,635 |
| 2024-07-02 | 2024-06-27 | 14.477 | 96,479 | +28,101 | 0.00% | 1,396,679 |
| 2024-06-25 | 2024-06-21 | 15.391 | 68,378 | +2,164 | 0.00% | 1,052,378 |
| 2024-06-21 | 2024-06-19 | 15.876 | 66,214 | -18,141 | 0.00% | 1,051,192 |
| 2024-06-20 | 2024-06-18 | 15.302 | 84,355 | +18,141 | 0.00% | 1,290,833 |
| 2024-06-17 | 2024-06-13 | 15.898 | 66,214 | +907 | 0.00% | 1,052,652 |
| 2024-06-14 | 2024-06-12 | 16.008 | 65,307 | +3,628 | 0.00% | 1,045,433 |
| 2024-06-03 | 2024-05-30 | 16.625 | 61,679 | +9,070 | 0.00% | 1,025,436 |
| 2024-05-30 | 2024-05-28 | 17.066 | 52,609 | +9,071 | 0.00% | 897,844 |
| 2024-05-23 | 2024-05-21 | 17.728 | 43,538 | -1,814 | 0.00% | 771,835 |
| 2024-05-20 | 2024-05-16 | 17.441 | 45,352 | -907 | 0.00% | 790,993 |
| 2024-04-08 | 2024-04-03 | 13.097 | 46,259 | -18,141 | 0.00% | 605,874 |
| 2024-04-05 | 2024-04-02 | 13.186 | 64,400 | -13,606 | 0.00% | 849,155 |
| 2024-03-14 | 2024-03-12 | 12.789 | 78,006 | -3,628 | 0.00% | 997,599 |
| 2024-03-08 | 2024-03-06 | 11.642 | 81,634 | -4,536 | 0.00% | 950,397 |
| 2024-03-06 | 2024-03-04 | 12.127 | 86,170 | +19,956 | 0.00% | 1,045,006 |
| 2024-03-05 | 2024-03-01 | 12.612 | 66,214 | +19,955 | 0.00% | 835,114 |
| 2024-02-26 | 2024-02-22 | 13.627 | 46,259 | -18,141 | 0.00% | 630,354 |
| 2024-02-23 | 2024-02-21 | 13.560 | 64,400 | -1,814 | 0.00% | 873,295 |
| 2024-02-20 | 2024-02-16 | 13.164 | 66,214 | -3,629 | 0.00% | 871,614 |
| 2024-02-19 | 2024-02-15 | 12.392 | 69,843 | +1,814 | 0.00% | 865,484 |
| 2024-02-15 | 2024-02-09 | 12.524 | 68,029 | +3,629 | 0.00% | 852,005 |
| 2024-02-14 | 2024-02-07 | 12.678 | 64,400 | +18,141 | 0.00% | 816,495 |
| 2024-01-31 | 2024-01-29 | 13.605 | 46,259 | -1,815 | 0.00% | 629,334 |
| 2024-01-29 | 2024-01-25 | 13.472 | 48,074 | -19,955 | 0.00% | 647,666 |
| 2024-01-23 | 2024-01-19 | 12.568 | 68,029 | -1,814 | 0.00% | 855,005 |
| 2024-01-22 | 2024-01-18 | 12.745 | 69,843 | -18,141 | 0.00% | 890,124 |
| 2024-01-19 | 2024-01-17 | 12.370 | 87,984 | +3,629 | 0.00% | 1,088,345 |
| 2024-01-17 | 2024-01-15 | 13.627 | 84,355 | +1,814 | 0.00% | 1,149,474 |
| 2024-01-16 | 2024-01-12 | 13.891 | 82,541 | +18,141 | 0.00% | 1,146,595 |
| 2024-01-12 | 2024-01-10 | 14.001 | 64,400 | -27,212 | 0.00% | 901,695 |
| 2024-01-10 | 2024-01-08 | 14.046 | 91,612 | +27,212 | 0.00% | 1,286,742 |
| 2024-01-04 | 2024-01-02 | 14.531 | 64,400 | +18,141 | 0.00% | 935,774 |
| 2024-01-02 | 2023-12-28 | 15.082 | 46,259 | -19,955 | 0.00% | 697,673 |
| 2023-12-28 | 2023-12-22 | 14.707 | 66,214 | +1,814 | 0.00% | 973,813 |
| 2023-12-22 | 2023-12-20 | 14.883 | 64,400 | -1,814 | 0.00% | 958,494 |
| 2023-12-20 | 2023-12-18 | 14.751 | 66,214 | +1,814 | 0.00% | 976,733 |
| 2023-12-19 | 2023-12-15 | 14.972 | 64,400 | -3,629 | 0.00% | 964,174 |
| 2023-12-15 | 2023-12-13 | 14.200 | 68,029 | +18,141 | 0.00% | 966,006 |
| 2023-12-14 | 2023-12-12 | 14.641 | 49,888 | -36,282 | 0.00% | 730,405 |
| 2023-12-12 | 2023-12-08 | 14.288 | 86,170 | +18,141 | 0.00% | 1,231,207 |
| 2023-12-11 | 2023-12-07 | 14.861 | 68,029 | -18,141 | 0.00% | 1,011,006 |
| 2023-12-08 | 2023-12-06 | 14.883 | 86,170 | +3,629 | 0.00% | 1,282,507 |
| 2023-12-07 | 2023-12-05 | 14.994 | 82,541 | +18,141 | 0.00% | 1,237,595 |
| 2023-12-06 | 2023-12-04 | 15.369 | 64,400 | +1,814 | 0.00% | 989,734 |
| 2023-12-01 | 2023-11-29 | 15.898 | 62,586 | +19,955 | 0.00% | 994,975 |
| 2023-11-29 | 2023-11-27 | 16.581 | 42,631 | +907 | 0.00% | 706,876 |
| 2023-11-28 | 2023-11-24 | 16.890 | 41,724 | -4,535 | 0.00% | 704,717 |
| 2023-11-27 | 2023-11-23 | 17.177 | 46,259 | -19,048 | 0.00% | 794,572 |
| 2023-11-23 | 2023-11-21 | 16.295 | 65,307 | +907 | 0.00% | 1,064,153 |
| 2023-11-22 | 2023-11-20 | 16.118 | 64,400 | +3,628 | 0.00% | 1,038,014 |
| 2023-11-16 | 2023-11-14 | 15.964 | 60,772 | -18,141 | 0.00% | 970,157 |
| 2023-11-15 | 2023-11-13 | 15.765 | 78,913 | +18,141 | 0.00% | 1,244,098 |
| 2023-11-10 | 2023-11-08 | 16.625 | 60,772 | +907 | 0.00% | 1,010,357 |
| 2023-11-09 | 2023-11-07 | 16.692 | 59,865 | +18,141 | 0.00% | 999,237 |
| 2023-11-08 | 2023-11-06 | 17.199 | 41,724 | -18,141 | 0.00% | 717,597 |
| 2023-10-25 | 2023-10-20 | 16.515 | 59,865 | -9,071 | 0.00% | 988,677 |
| 2023-10-24 | 2023-10-19 | 16.405 | 68,936 | +9,071 | 0.00% | 1,130,886 |
| 2023-09-29 | 2023-09-27 | 17.441 | 59,865 | -5,442 | 0.00% | 1,044,117 |
| 2023-09-28 | 2023-09-26 | 17.221 | 65,307 | +5,442 | 0.00% | 1,124,632 |
| 2023-09-18 | 2023-09-14 | 18.630 | 59,865 | +1,270 | 0.00% | 1,115,295 |
| 2023-07-28 | 2023-07-26 | 19.869 | 58,595 | -888 | 0.00% | 1,164,234 |
| 2023-07-20 | 2023-07-18 | 18.090 | 59,483 | +888 | 0.00% | 1,076,018 |
| 2023-06-30 | 2023-06-28 | 19.949 | 58,595 | +1,359 | 0.00% | 1,168,915 |
| 2023-06-06 | 2023-06-02 | 19.603 | 57,236 | -1,734 | 0.00% | 1,122,005 |
| 2023-05-29 | 2023-05-24 | 19.488 | 58,970 | +1,734 | 0.00% | 1,149,196 |
| 2023-05-19 | 2023-05-17 | 21.241 | 57,236 | +8,672 | 0.00% | 1,215,725 |
| 2023-05-17 | 2023-05-15 | 22.486 | 48,564 | +8,672 | 0.00% | 1,092,007 |
| 2023-05-16 | 2023-05-12 | 22.601 | 39,892 | +1,735 | 0.00% | 901,609 |
| 2023-05-09 | 2023-05-05 | 23.408 | 38,157 | -17,344 | 0.00% | 893,196 |
| 2023-05-05 | 2023-05-03 | 22.371 | 55,501 | +8,672 | 0.00% | 1,241,592 |
| 2023-04-27 | 2023-04-25 | 22.417 | 46,829 | +8,672 | 0.00% | 1,049,754 |
| 2023-04-13 | 2023-04-11 | 24.100 | 38,157 | -17,344 | 0.00% | 919,596 |
| 2023-03-16 | 2023-03-14 | 21.817 | 55,501 | -8,672 | 0.00% | 1,210,872 |
| 2023-03-14 | 2023-03-10 | 22.025 | 64,173 | +8,672 | 0.00% | 1,413,390 |
| 2023-03-02 | 2023-02-28 | 22.440 | 55,501 | +13,441 | 0.00% | 1,245,432 |
| 2023-03-01 | 2023-02-27 | 23.063 | 42,060 | +3,903 | 0.00% | 970,009 |
| 2023-02-23 | 2023-02-21 | 23.754 | 38,157 | -8,672 | 0.00% | 906,396 |
| 2023-02-20 | 2023-02-16 | 22.740 | 46,829 | -8,672 | 0.00% | 1,064,874 |
| 2023-02-17 | 2023-02-15 | 22.048 | 55,501 | +8,672 | 0.00% | 1,223,672 |
| 2023-02-08 | 2023-02-06 | 22.901 | 46,829 | +8,672 | 0.00% | 1,072,434 |
| 2023-01-30 | 2023-01-26 | 25.830 | 38,157 | -4,336 | 0.00% | 985,595 |
| 2023-01-18 | 2023-01-16 | 24.735 | 42,493 | +4,336 | 0.00% | 1,051,045 |
| 2022-11-15 | 2022-11-11 | 21.218 | 38,157 | -1,735 | 0.00% | 809,596 |
| 2022-11-04 | 2022-11-02 | 17.504 | 39,892 | +1,735 | 0.00% | 698,287 |
| 2022-11-02 | 2022-10-31 | 17.274 | 38,157 | -4,336 | 0.00% | 659,117 |
| 2022-10-28 | 2022-10-26 | 19.280 | 42,493 | +4,336 | 0.00% | 819,276 |
| 2022-09-29 | 2022-09-27 | 25.080 | 38,157 | +1,734 | 0.00% | 956,996 |
| 2022-09-16 | 2022-09-14 | 26.224 | 36,423 | +627 | 0.00% | 955,139 |
| 2022-08-15 | 2022-08-11 | 23.419 | 35,796 | -42,615 | 0.00% | 838,317 |
| 2022-08-03 | 2022-08-01 | 24.933 | 78,411 | +8,523 | 0.00% | 1,955,011 |
| 2022-08-02 | 2022-07-29 | 25.402 | 69,888 | -1,278 | 0.00% | 1,775,308 |
| 2022-07-28 | 2022-07-26 | 26.693 | 71,166 | +1,278 | 0.00% | 1,899,622 |
| 2022-07-18 | 2022-07-14 | 27.103 | 69,888 | +1,705 | 0.00% | 1,894,208 |
| 2022-07-04 | 2022-06-29 | 28.335 | 68,183 | -1,705 | 0.00% | 1,931,997 |
| 2022-06-27 | 2022-06-23 | 27.397 | 69,888 | -4,261 | 0.00% | 1,914,709 |
| 2022-06-23 | 2022-06-21 | 29.103 | 74,149 | -6,256 | 0.00% | 2,157,934 |
| 2022-06-22 | 2022-06-20 | 28.739 | 80,405 | -825 | 0.00% | 2,310,750 |
| 2022-06-20 | 2022-06-16 | 26.556 | 81,230 | -2,474 | 0.00% | 2,157,159 |
| 2022-06-17 | 2022-06-15 | 27.102 | 83,704 | +2,062 | 0.00% | 2,268,534 |
| 2022-06-16 | 2022-06-14 | 26.132 | 81,642 | +412 | 0.00% | 2,133,450 |
| 2022-06-15 | 2022-06-13 | 26.071 | 81,230 | +8,247 | 0.00% | 2,117,759 |
| 2022-06-10 | 2022-06-08 | 27.041 | 72,983 | +825 | 0.00% | 1,973,550 |
| 2022-06-08 | 2022-06-06 | 27.041 | 72,158 | +4,535 | 0.00% | 1,951,241 |
| 2022-06-06 | 2022-06-01 | 28.618 | 67,623 | -4,123 | 0.00% | 1,935,209 |
| 2022-06-02 | 2022-05-31 | 27.648 | 71,746 | +5,773 | 0.00% | 1,983,600 |
| 2022-05-10 | 2022-05-05 | 30.800 | 65,973 | -825 | 0.00% | 2,031,990 |
| 2022-04-12 | 2022-04-08 | 32.437 | 66,798 | +40,409 | 0.00% | 2,166,750 |
| 2022-04-08 | 2022-04-06 | 31.952 | 26,389 | -1,650 | 0.00% | 843,189 |
| 2022-04-07 | 2022-04-04 | 30.194 | 28,039 | -824 | 0.00% | 846,610 |
| 2022-03-29 | 2022-03-25 | 28.618 | 28,863 | -3,299 | 0.00% | 825,990 |
| 2022-03-23 | 2022-03-21 | 27.769 | 32,162 | -37,110 | 0.00% | 893,100 |
| 2022-03-21 | 2022-03-17 | 28.011 | 69,272 | +35,461 | 0.00% | 1,940,400 |
| 2022-03-17 | 2022-03-15 | 23.573 | 33,811 | +1,649 | 0.00% | 797,032 |
| 2022-03-16 | 2022-03-14 | 26.132 | 32,162 | -37,110 | 0.00% | 840,450 |
| 2022-02-15 | 2022-02-11 | 30.133 | 69,272 | -1,649 | 0.00% | 2,087,400 |
| 2022-01-27 | 2022-01-25 | 28.193 | 70,921 | -1,650 | 0.00% | 1,999,490 |
| 2022-01-25 | 2022-01-21 | 28.436 | 72,571 | +37,110 | 0.00% | 2,063,609 |
| 2022-01-21 | 2022-01-19 | 28.314 | 35,461 | +1,650 | 0.00% | 1,004,059 |
| 2022-01-17 | 2022-01-13 | 26.859 | 33,811 | -1,650 | 0.00% | 908,141 |
| 2022-01-13 | 2022-01-11 | 27.708 | 35,461 | -8,246 | 0.00% | 982,559 |
| 2022-01-12 | 2022-01-10 | 26.799 | 43,707 | -2,887 | 0.00% | 1,171,291 |
| 2022-01-11 | 2022-01-07 | 26.920 | 46,594 | +825 | 0.00% | 1,254,309 |
| 2022-01-10 | 2022-01-06 | 24.677 | 45,769 | -18,143 | 0.00% | 1,129,425 |
| 2021-12-21 | 2021-12-17 | 22.652 | 63,912 | -2,474 | 0.00% | 1,447,707 |
| 2021-12-20 | 2021-12-16 | 22.506 | 66,386 | +1,650 | 0.00% | 1,494,087 |
| 2021-12-17 | 2021-12-15 | 22.288 | 64,736 | +3,298 | 0.00% | 1,442,822 |
| 2021-12-15 | 2021-12-13 | 23.185 | 61,438 | -2,474 | 0.00% | 1,424,448 |
| 2021-12-14 | 2021-12-10 | 23.670 | 63,912 | -2,886 | 0.00% | 1,512,808 |
| 2021-12-13 | 2021-12-09 | 23.767 | 66,798 | -2,062 | 0.00% | 1,587,600 |
| 2021-12-06 | 2021-12-02 | 22.603 | 68,860 | -1,649 | 0.00% | 1,556,447 |
| 2021-11-30 | 2021-11-26 | 22.458 | 70,509 | -2,886 | 0.00% | 1,583,460 |
| 2021-11-24 | 2021-11-22 | 22.555 | 73,395 | +412 | 0.00% | 1,655,392 |
| 2021-11-23 | 2021-11-19 | 22.458 | 72,983 | +412 | 0.00% | 1,639,020 |
| 2021-11-15 | 2021-11-11 | 22.676 | 72,571 | +413 | 0.00% | 1,645,607 |
| 2021-11-12 | 2021-11-10 | 21.584 | 72,158 | -11,546 | 0.00% | 1,557,493 |
| 2021-11-08 | 2021-11-04 | 20.032 | 83,704 | +1,650 | 0.00% | 1,676,787 |
| 2021-11-04 | 2021-11-02 | 20.226 | 82,054 | +4,123 | 0.00% | 1,659,653 |
| 2021-11-01 | 2021-10-28 | 21.027 | 77,931 | +825 | 0.00% | 1,638,630 |
| 2021-10-28 | 2021-10-26 | 21.342 | 77,106 | +6,597 | 0.00% | 1,645,593 |
| 2021-10-26 | 2021-10-22 | 22.579 | 70,509 | -1,649 | 0.00% | 1,592,010 |
| 2021-10-25 | 2021-10-21 | 21.997 | 72,158 | -1,650 | 0.00% | 1,587,243 |
| 2021-10-15 | 2021-10-11 | 21.657 | 73,808 | -1,649 | 0.00% | 1,598,477 |
| 2021-10-12 | 2021-10-08 | 21.148 | 75,457 | -1,649 | 0.00% | 1,595,760 |
| 2021-09-17 | 2021-09-15 | 21.660 | 77,106 | -2,887 | 0.00% | 1,670,085 |
| 2021-09-16 | 2021-09-14 | 22.182 | 79,993 | +2,069 | 0.00% | 1,774,438 |
| 2021-08-30 | 2021-08-26 | 21.859 | 77,924 | +803 | 0.00% | 1,703,322 |
| 2021-08-23 | 2021-08-19 | 22.680 | 77,121 | +2,009 | 0.00% | 1,749,130 |
| 2021-08-04 | 2021-08-02 | 20.987 | 75,112 | -1,607 | 0.00% | 1,576,406 |
| 2021-08-03 | 2021-07-30 | 20.290 | 76,719 | +1,607 | 0.00% | 1,556,652 |
| 2021-07-30 | 2021-07-28 | 21.684 | 75,112 | -8,034 | 0.00% | 1,628,765 |
| 2021-07-28 | 2021-07-26 | 22.456 | 83,146 | +8,034 | 0.00% | 1,867,149 |
| 2021-07-09 | 2021-07-07 | 22.332 | 75,112 | -3,214 | 0.00% | 1,677,385 |
| 2021-07-02 | 2021-06-29 | 22.531 | 78,326 | -8,033 | 0.00% | 1,764,760 |
| 2021-06-25 | 2021-06-23 | 24.497 | 86,359 | -8,033 | 0.00% | 2,115,525 |
| 2021-06-24 | 2021-06-22 | 24.290 | 94,392 | +3,642 | 0.00% | 2,292,754 |
| 2021-06-22 | 2021-06-18 | 24.419 | 90,750 | +7,723 | 0.00% | 2,216,041 |
| 2021-06-18 | 2021-06-16 | 25.144 | 83,027 | -9,268 | 0.00% | 2,087,652 |
| 2021-06-15 | 2021-06-10 | 25.326 | 92,295 | +7,723 | 0.00% | 2,337,419 |
| 2021-06-10 | 2021-06-08 | 24.264 | 84,572 | +7,724 | 0.00% | 2,052,039 |
| 2021-05-31 | 2021-05-27 | 24.367 | 76,848 | +3,862 | 0.00% | 1,872,586 |
| 2021-05-24 | 2021-05-20 | 24.057 | 72,986 | +772 | 0.00% | 1,755,799 |
| 2021-05-20 | 2021-05-17 | 23.824 | 72,214 | +11,585 | 0.00% | 1,720,397 |
| 2021-05-13 | 2021-05-11 | 24.575 | 60,629 | +1,545 | 0.00% | 1,489,931 |
| 2021-04-15 | 2021-04-13 | 25.507 | 59,084 | +7,723 | 0.00% | 1,507,043 |
| 2021-04-01 | 2021-03-30 | 26.996 | 51,361 | +1,545 | 0.00% | 1,386,529 |
| 2021-03-09 | 2021-03-05 | 24.393 | 49,816 | -6,179 | 0.00% | 1,215,176 |
| 2021-03-01 | 2021-02-25 | 26.025 | 55,995 | -23,170 | 0.00% | 1,457,253 |
| 2021-02-26 | 2021-02-24 | 24.160 | 79,165 | -9,268 | 0.00% | 1,912,645 |
| 2021-02-25 | 2021-02-23 | 24.678 | 88,433 | +1,544 | 0.00% | 2,182,362 |
| 2021-02-08 | 2021-02-04 | 22.865 | 86,889 | -16,219 | 0.00% | 1,986,758 |
| 2021-02-05 | 2021-02-03 | 23.021 | 103,108 | +7,724 | 0.00% | 2,373,633 |
| 2021-02-03 | 2021-02-01 | 23.254 | 95,384 | -4,634 | 0.00% | 2,218,050 |
| 2021-02-02 | 2021-01-29 | 22.632 | 100,018 | -3,090 | 0.00% | 2,263,649 |
| 2021-02-01 | 2021-01-28 | 23.176 | 103,108 | -772 | 0.00% | 2,389,653 |
| 2021-01-28 | 2021-01-26 | 23.849 | 103,880 | -6,179 | 0.00% | 2,477,485 |
| 2021-01-26 | 2021-01-22 | 24.186 | 110,059 | +8,110 | 0.00% | 2,661,901 |
| 2021-01-25 | 2021-01-21 | 24.756 | 101,949 | +1,544 | 0.00% | 2,523,832 |
| 2021-01-22 | 2021-01-20 | 25.507 | 100,405 | -8,495 | 0.00% | 2,561,009 |
| 2021-01-21 | 2021-01-19 | 24.316 | 108,900 | -6,179 | 0.00% | 2,647,969 |
| 2021-01-20 | 2021-01-18 | 23.176 | 115,079 | -2,317 | 0.00% | 2,667,096 |
| 2021-01-19 | 2021-01-15 | 22.063 | 117,396 | -3,862 | 0.00% | 2,590,075 |
| 2021-01-18 | 2021-01-14 | 21.778 | 121,258 | -1,545 | 0.00% | 2,640,742 |
| 2021-01-15 | 2021-01-13 | 21.856 | 122,803 | +3,090 | 0.00% | 2,683,928 |
| 2021-01-14 | 2021-01-12 | 21.881 | 119,713 | +1,544 | 0.00% | 2,619,495 |
| 2021-01-13 | 2021-01-11 | 21.312 | 118,169 | -10,040 | 0.00% | 2,518,389 |
| 2021-01-12 | 2021-01-08 | 20.224 | 128,209 | +1,158 | 0.00% | 2,592,920 |
| 2021-01-11 | 2021-01-07 | 19.913 | 127,051 | +19,695 | 0.00% | 2,530,020 |
| 2021-01-08 | 2021-01-06 | 19.680 | 107,356 | +37,845 | 0.00% | 2,112,805 |
| 2021-01-07 | 2021-01-05 | 20.457 | 69,511 | +10,041 | 0.00% | 1,422,002 |
| 2021-01-05 | 2020-12-31 | 21.830 | 59,470 | +3,089 | 0.00% | 1,298,210 |
| 2020-12-23 | 2020-12-21 | 22.555 | 56,381 | +2,317 | 0.00% | 1,271,658 |
| 2020-12-11 | 2020-12-09 | 22.840 | 54,064 | +3,089 | 0.00% | 1,234,799 |
| 2020-11-27 | 2020-11-25 | 23.953 | 50,975 | +773 | 0.00% | 1,221,008 |
| 2020-11-20 | 2020-11-18 | 25.092 | 50,202 | +7,723 | 0.00% | 1,259,692 |
| 2020-11-10 | 2020-11-06 | 26.219 | 42,479 | +772 | 0.00% | 1,113,753 |
| 2020-10-30 | 2020-10-28 | 24.704 | 41,707 | -3,861 | 0.00% | 1,030,331 |
| 2020-10-29 | 2020-10-27 | 24.756 | 45,568 | +3,861 | 0.00% | 1,128,073 |
| 2020-09-29 | 2020-09-25 | 24.963 | 41,707 | +1,545 | 0.00% | 1,041,131 |
| 2020-09-22 | 2020-09-18 | 26.348 | 40,162 | -35,528 | 0.00% | 1,058,204 |
| 2020-09-18 | 2020-09-16 | 28.054 | 75,690 | +4,657 | 0.00% | 2,123,439 |
| 2020-09-07 | 2020-09-03 | 28.385 | 71,033 | +1,511 | 0.00% | 2,016,289 |
| 2020-08-25 | 2020-08-21 | 30.767 | 69,522 | +37,784 | 0.00% | 2,138,999 |
| 2020-08-14 | 2020-08-12 | 30.767 | 31,738 | +3,022 | 0.00% | 976,490 |
| 2020-07-07 | 2020-07-03 | 33.811 | 28,716 | -1,511 | 0.00% | 970,913 |
| 2020-06-30 | 2020-06-26 | 33.136 | 30,227 | +712 | 0.00% | 1,001,592 |
| 2020-06-16 | 2020-06-12 | 32.729 | 29,515 | +1,476 | 0.00% | 966,000 |
| 2019-09-17 | 2019-09-13 | 36.471 | 28,039 | +480 | 0.00% | 1,022,621 |
| 2019-06-18 | 2019-06-14 | 38.967 | 27,559 | +498 | 0.00% | 1,073,900 |
| 2019-06-04 | 2019-05-31 | 38.195 | 27,061 | -7,121 | 0.00% | 1,033,595 |
| 2019-02-08 | 2019-01-31 | 41.425 | 34,182 | -2,849 | 0.00% | 1,415,980 |
| 2018-10-18 | 2018-10-15 | 31.876 | 37,031 | +7,121 | 0.00% | 1,180,399 |
| 2018-09-18 | 2018-09-14 | 34.493 | 29,910 | +504 | 0.00% | 1,031,687 |
| 2018-06-13 | 2018-06-11 | 41.634 | 29,406 | +454 | 0.00% | 1,224,303 |
| 2018-06-11 | 2018-06-07 | 42.070 | 28,952 | -1,379 | 0.00% | 1,218,001 |
| 2018-02-05 | 2018-02-01 | 45.696 | 30,331 | -6,893 | 0.00% | 1,386,016 |
| 2018-01-25 | 2018-01-23 | 44.971 | 37,224 | -2,757 | 0.00% | 1,674,001 |
| 2018-01-12 | 2018-01-10 | 42.142 | 39,981 | -12,408 | 0.00% | 1,684,887 |
| 2018-01-11 | 2018-01-09 | 42.432 | 52,389 | +12,408 | 0.00% | 2,222,987 |
| 2018-01-10 | 2018-01-08 | 42.650 | 39,981 | -1,379 | 0.00% | 1,705,186 |
| 2018-01-05 | 2018-01-03 | 38.733 | 41,360 | -6,893 | 0.00% | 1,602,001 |
| 2017-12-05 | 2017-12-01 | 36.122 | 48,253 | -1,379 | 0.00% | 1,742,989 |
| 2017-12-01 | 2017-11-29 | 35.832 | 49,632 | +6,893 | 0.00% | 1,778,401 |
| 2017-11-21 | 2017-11-17 | 34.599 | 42,739 | -1,378 | 0.00% | 1,478,712 |
| 2017-11-14 | 2017-11-10 | 35.614 | 44,117 | +1,378 | 0.00% | 1,571,189 |
| 2017-11-13 | 2017-11-09 | 35.904 | 42,739 | +1,379 | 0.00% | 1,534,513 |
| 2017-10-09 | 2017-10-04 | 38.661 | 41,360 | -1,379 | 0.00% | 1,599,001 |
| 2017-09-29 | 2017-09-27 | 36.920 | 42,739 | +1,379 | 0.00% | 1,577,913 |
| 2017-09-22 | 2017-09-20 | 40.619 | 41,360 | -6,893 | 0.00% | 1,680,001 |
| 2017-09-21 | 2017-09-19 | 41.272 | 48,253 | -1,379 | 0.00% | 1,991,487 |
| 2017-09-20 | 2017-09-18 | 42.360 | 49,632 | -2,757 | 0.00% | 2,102,401 |
| 2017-09-18 | 2017-09-14 | 39.603 | 52,389 | +1,378 | 0.00% | 2,074,788 |
| 2017-09-13 | 2017-09-11 | 40.189 | 51,011 | +2,013 | 0.00% | 2,050,102 |
| 2017-09-12 | 2017-09-08 | 39.896 | 48,998 | +6,805 | 0.00% | 1,954,800 |
| 2017-09-11 | 2017-09-07 | 40.410 | 42,193 | -2,722 | 0.00% | 1,705,011 |
| 2017-08-29 | 2017-08-25 | 40.483 | 44,915 | -6,805 | 0.00% | 1,818,307 |
| 2017-08-16 | 2017-08-14 | 36.957 | 51,720 | +6,805 | 0.00% | 1,911,396 |
| 2017-08-14 | 2017-08-10 | 37.912 | 44,915 | -1,361 | 0.00% | 1,702,807 |
| 2017-08-10 | 2017-08-08 | 39.087 | 46,276 | +1,361 | 0.00% | 1,808,805 |
| 2017-08-07 | 2017-08-03 | 39.014 | 44,915 | -1,361 | 0.00% | 1,752,307 |
| 2017-07-31 | 2017-07-27 | 39.161 | 46,276 | -1,361 | 0.00% | 1,812,205 |
| 2017-07-19 | 2017-07-17 | 37.618 | 47,637 | -5,444 | 0.00% | 1,792,002 |
| 2017-07-18 | 2017-07-14 | 37.324 | 53,081 | -2,722 | 0.00% | 1,981,194 |
| 2017-07-13 | 2017-07-11 | 34.752 | 55,803 | +1,361 | 0.00% | 1,939,291 |
| 2017-07-12 | 2017-07-10 | 34.312 | 54,442 | -1,361 | 0.00% | 1,867,993 |
| 2017-07-07 | 2017-07-05 | 34.165 | 55,803 | +1,361 | 0.00% | 1,906,491 |
| 2017-07-06 | 2017-07-04 | 34.018 | 54,442 | -1,361 | 0.00% | 1,851,993 |
| 2017-06-19 | 2017-06-15 | 34.720 | 55,803 | +1,361 | 0.00% | 1,937,466 |
| 2017-06-16 | 2017-06-14 | 35.094 | 54,442 | +985 | 0.00% | 1,910,581 |
| 2017-06-13 | 2017-06-09 | 35.468 | 53,457 | +1,337 | 0.00% | 1,896,013 |
| 2017-06-09 | 2017-06-07 | 35.917 | 52,120 | +6,682 | 0.00% | 1,871,993 |
| 2017-05-26 | 2017-05-24 | 34.046 | 45,438 | -1,337 | 0.00% | 1,546,996 |
| 2017-05-24 | 2017-05-22 | 33.747 | 46,775 | -1,336 | 0.00% | 1,578,515 |
| 2017-05-22 | 2017-05-18 | 33.074 | 48,111 | +1,336 | 0.00% | 1,591,201 |
| 2017-05-19 | 2017-05-17 | 33.298 | 46,775 | +1,337 | 0.00% | 1,557,515 |
| 2017-05-17 | 2017-05-15 | 33.448 | 45,438 | -1,337 | 0.00% | 1,519,796 |
| 2017-05-15 | 2017-05-11 | 32.924 | 46,775 | +1,337 | 0.00% | 1,540,015 |
| 2017-03-29 | 2017-03-27 | 33.971 | 45,438 | +1,336 | 0.00% | 1,543,596 |
| 2017-03-27 | 2017-03-23 | 35.842 | 44,102 | -6,682 | 0.00% | 1,580,710 |
| 2017-03-06 | 2017-03-02 | 35.318 | 50,784 | -1,336 | 0.00% | 1,793,607 |
| 2017-02-24 | 2017-02-22 | 36.590 | 52,120 | -1,337 | 0.00% | 1,907,092 |
| 2017-02-17 | 2017-02-15 | 36.366 | 53,457 | -4,009 | 0.00% | 1,944,014 |
| 2017-02-10 | 2017-02-08 | 36.067 | 57,466 | +1,337 | 0.00% | 2,072,605 |
| 2017-01-23 | 2017-01-19 | 34.046 | 56,129 | +1,336 | 0.00% | 1,910,985 |
| 2017-01-20 | 2017-01-18 | 34.046 | 54,793 | +1,336 | 0.00% | 1,865,499 |
| 2017-01-16 | 2017-01-12 | 33.897 | 53,457 | -1,336 | 0.00% | 1,812,013 |
| 2017-01-13 | 2017-01-11 | 33.523 | 54,793 | -1,336 | 0.00% | 1,836,799 |
| 2016-12-30 | 2016-12-28 | 30.604 | 56,129 | -1,337 | 0.00% | 1,717,786 |
| 2016-12-21 | 2016-12-19 | 30.904 | 57,466 | +1,337 | 0.00% | 1,775,904 |
| 2016-12-19 | 2016-12-15 | 31.727 | 56,129 | -2,673 | 0.00% | 1,780,786 |
| 2016-12-16 | 2016-12-14 | 32.325 | 58,802 | +1,336 | 0.00% | 1,900,791 |
| 2016-12-14 | 2016-12-12 | 32.924 | 57,466 | +1,337 | 0.00% | 1,892,004 |
| 2016-12-13 | 2016-12-09 | 33.672 | 56,129 | -1,337 | 0.00% | 1,889,985 |
| 2016-12-12 | 2016-12-08 | 33.523 | 57,466 | -1,336 | 0.00% | 1,926,404 |
| 2016-11-28 | 2016-11-24 | 33.523 | 58,802 | +1,336 | 0.00% | 1,971,190 |
| 2016-11-24 | 2016-11-22 | 33.597 | 57,466 | -1,336 | 0.00% | 1,930,704 |
| 2016-11-23 | 2016-11-21 | 32.999 | 58,802 | +1,336 | 0.00% | 1,940,391 |
| 2016-11-21 | 2016-11-17 | 32.849 | 57,466 | +9,355 | 0.00% | 1,887,704 |
| 2016-11-18 | 2016-11-16 | 32.924 | 48,111 | +5,346 | 0.00% | 1,584,001 |
| 2016-10-27 | 2016-10-25 | 36.216 | 42,765 | +1,336 | 0.00% | 1,548,789 |
| 2016-10-17 | 2016-10-13 | 35.543 | 41,429 | +1,337 | 0.00% | 1,472,504 |
| 2016-10-12 | 2016-10-07 | 37.488 | 40,092 | +1,336 | 0.00% | 1,502,982 |
| 2016-10-07 | 2016-10-05 | 38.311 | 38,756 | +1,336 | 0.00% | 1,484,798 |
| 2016-09-27 | 2016-09-23 | 40.781 | 37,420 | -1,336 | 0.00% | 1,526,015 |
| 2016-09-15 | 2016-09-13 | 39.364 | 38,756 | +521 | 0.00% | 1,525,595 |
| 2016-08-29 | 2016-08-25 | 38.454 | 38,235 | -1,319 | 0.00% | 1,470,287 |
| 2016-08-26 | 2016-08-24 | 39.440 | 39,554 | +1,319 | 0.00% | 1,560,008 |
| 2016-08-25 | 2016-08-23 | 39.895 | 38,235 | +1,318 | 0.00% | 1,525,387 |
| 2016-07-29 | 2016-07-27 | 39.364 | 36,917 | -5,274 | 0.00% | 1,453,205 |
| 2016-07-25 | 2016-07-21 | 39.819 | 42,191 | -1,318 | 0.00% | 1,680,011 |
| 2016-07-14 | 2016-07-12 | 38.833 | 43,509 | -1,319 | 0.00% | 1,689,593 |
| 2016-07-11 | 2016-07-07 | 37.923 | 44,828 | +5,274 | 0.00% | 1,700,014 |
| 2016-06-03 | 2016-06-01 | 35.648 | 39,554 | -1,318 | 0.00% | 1,410,007 |
| 2016-05-10 | 2016-05-06 | 35.301 | 40,872 | +740 | 0.00% | 1,442,808 |
| 2016-04-28 | 2016-04-26 | 38.390 | 40,132 | +1,294 | 0.00% | 1,540,684 |
| 2016-04-15 | 2016-04-13 | 38.313 | 38,838 | -2,589 | 0.00% | 1,488,007 |
| 2016-04-13 | 2016-04-11 | 37.309 | 41,427 | +1,295 | 0.00% | 1,545,600 |
| 2016-03-04 | 2016-03-02 | 38.159 | 40,132 | -5,179 | 0.00% | 1,531,384 |
| 2016-03-01 | 2016-02-26 | 35.764 | 45,311 | -1,294 | 0.00% | 1,620,508 |
| 2016-02-29 | 2016-02-25 | 34.605 | 46,605 | +1,294 | 0.00% | 1,612,787 |
| 2016-02-23 | 2016-02-19 | 36.382 | 45,311 | -1,294 | 0.00% | 1,648,508 |
| 2016-02-02 | 2016-01-29 | 34.605 | 46,605 | -1,295 | 0.00% | 1,612,787 |
| 2016-01-28 | 2016-01-26 | 32.365 | 47,900 | +6,473 | 0.00% | 1,550,301 |
| 2016-01-26 | 2016-01-22 | 33.447 | 41,427 | +1,295 | 0.00% | 1,385,600 |
| 2016-01-22 | 2016-01-20 | 33.524 | 40,132 | +1,294 | 0.00% | 1,345,386 |
| 2016-01-14 | 2016-01-12 | 34.065 | 38,838 | +2,589 | 0.00% | 1,323,006 |
| 2016-01-11 | 2016-01-07 | 37.077 | 36,249 | +6,473 | 0.00% | 1,344,014 |
| 2016-01-06 | 2016-01-04 | 39.858 | 29,776 | +1,295 | 0.00% | 1,186,814 |
| 2016-01-04 | 2015-12-29 | 41.866 | 28,481 | -1,295 | 0.00% | 1,192,397 |
| 2015-12-29 | 2015-12-24 | 41.248 | 29,776 | +1,295 | 0.00% | 1,228,214 |
| 2015-12-23 | 2015-12-21 | 41.480 | 28,481 | -1,295 | 0.00% | 1,181,397 |
| 2015-12-14 | 2015-12-10 | 40.244 | 29,776 | +1,295 | 0.00% | 1,198,314 |
| 2015-12-11 | 2015-12-09 | 41.789 | 28,481 | -1,295 | 0.00% | 1,190,197 |
| 2015-12-10 | 2015-12-08 | 41.326 | 29,776 | +1,295 | 0.00% | 1,230,514 |
| 2015-12-03 | 2015-12-01 | 42.253 | 28,481 | -1,295 | 0.00% | 1,203,397 |
| 2015-11-26 | 2015-11-24 | 40.631 | 29,776 | +2,590 | 0.00% | 1,209,814 |
| 2015-11-25 | 2015-11-23 | 41.017 | 27,186 | -1,295 | 0.00% | 1,115,081 |
| 2015-10-16 | 2015-10-14 | 40.245 | 28,481 | +383 | 0.00% | 1,146,226 |
| 2015-10-13 | 2015-10-09 | 39.071 | 28,098 | -7,663 | 0.00% | 1,097,812 |
| 2015-10-09 | 2015-10-07 | 39.854 | 35,761 | +6,386 | 0.00% | 1,425,212 |
| 2015-10-08 | 2015-10-06 | 37.975 | 29,375 | +1,277 | 0.00% | 1,115,505 |
| 2015-10-05 | 2015-09-30 | 36.644 | 28,098 | -6,386 | 0.00% | 1,029,611 |
| 2015-09-09 | 2015-09-07 | 34.204 | 34,484 | +304 | 0.00% | 1,179,508 |
| 2015-08-26 | 2015-08-24 | 33.415 | 34,180 | +6,330 | 0.00% | 1,142,109 |
| 2015-08-25 | 2015-08-21 | 35.626 | 27,850 | -12,659 | 0.00% | 992,195 |
| 2015-07-02 | 2015-06-29 | 42.657 | 40,509 | +12,659 | 0.00% | 1,727,987 |
| 2015-06-18 | 2015-06-16 | 44.957 | 27,850 | +348 | 0.00% | 1,252,044 |
| 2015-06-17 | 2015-06-15 | 45.197 | 27,502 | +1,250 | 0.00% | 1,242,999 |
| 2015-06-11 | 2015-06-09 | 45.437 | 26,252 | +1,250 | 0.00% | 1,192,803 |
| 2015-06-08 | 2015-06-04 | 45.357 | 25,002 | +1,250 | 0.00% | 1,134,008 |
| 2015-06-03 | 2015-06-01 | 46.157 | 23,752 | -1,250 | 0.00% | 1,096,312 |
| 2015-06-02 | 2015-05-29 | 44.957 | 25,002 | +1,250 | 0.00% | 1,124,008 |
| 2015-05-15 | 2015-05-13 | 46.077 | 23,752 | +1,250 | 0.00% | 1,094,412 |
| 2015-05-14 | 2015-05-12 | 47.197 | 22,502 | +6,251 | 0.00% | 1,062,017 |
| 2015-05-05 | 2015-04-30 | 51.916 | 16,251 | -12,501 | 0.00% | 843,690 |
| 2015-04-27 | 2015-04-23 | 48.636 | 28,752 | -500 | 0.00% | 1,398,395 |
| 2015-04-10 | 2015-04-08 | 44.237 | 29,252 | -1,250 | 0.00% | 1,294,014 |
| 2015-04-01 | 2015-03-30 | 41.597 | 30,502 | -2,500 | 0.00% | 1,268,790 |
| 2015-03-31 | 2015-03-27 | 39.917 | 33,002 | -1,251 | 0.00% | 1,317,343 |
| 2015-03-26 | 2015-03-24 | 37.677 | 34,253 | -2,500 | 0.00% | 1,290,558 |
| 2015-03-16 | 2015-03-12 | 34.797 | 36,753 | +1,250 | 0.00% | 1,278,911 |
| 2015-03-10 | 2015-03-06 | 36.477 | 35,503 | +1,250 | 0.00% | 1,295,055 |
| 2015-02-02 | 2015-01-29 | 36.637 | 34,253 | +2,501 | 0.00% | 1,254,938 |
| 2015-01-29 | 2015-01-27 | 38.557 | 31,752 | +1,250 | 0.00% | 1,224,267 |
| 2015-01-23 | 2015-01-21 | 39.357 | 30,502 | -1,250 | 0.00% | 1,200,471 |
| 2015-01-21 | 2015-01-19 | 37.917 | 31,752 | +1,250 | 0.00% | 1,203,948 |
| 2015-01-06 | 2015-01-02 | 39.997 | 30,502 | -1,250 | 0.00% | 1,219,991 |
| 2014-12-12 | 2014-12-10 | 36.957 | 31,752 | +1,250 | 0.00% | 1,173,468 |
| 2014-12-02 | 2014-11-28 | 37.277 | 30,502 | -2,500 | 0.00% | 1,137,031 |
| 2014-11-26 | 2014-11-24 | 36.237 | 33,002 | -3,751 | 0.00% | 1,195,905 |
| 2014-11-21 | 2014-11-19 | 32.958 | 36,753 | -2,500 | 0.00% | 1,211,290 |
| 2014-11-11 | 2014-11-07 | 34.957 | 39,253 | +1,250 | 0.00% | 1,372,184 |
| 2014-11-10 | 2014-11-06 | 35.357 | 38,003 | +2,500 | 0.00% | 1,343,688 |
| 2014-11-04 | 2014-10-31 | 35.997 | 35,503 | -2,500 | 0.00% | 1,278,014 |
| 2014-10-31 | 2014-10-29 | 35.517 | 38,003 | -1,250 | 0.00% | 1,349,768 |
| 2014-10-07 | 2014-10-03 | 33.918 | 39,253 | -1,250 | 0.00% | 1,331,364 |
| 2014-09-23 | 2014-09-19 | 33.758 | 40,503 | +3,750 | 0.00% | 1,367,281 |
| 2014-09-10 | 2014-09-05 | 36.157 | 36,753 | +2,500 | 0.00% | 1,328,891 |
| 2014-09-02 | 2014-08-29 | 34.877 | 34,253 | -2,500 | 0.00% | 1,194,657 |
| 2014-08-27 | 2014-08-25 | 37.444 | 36,753 | +321 | 0.00% | 1,376,164 |
| 2014-08-18 | 2014-08-14 | 36.879 | 36,432 | +3,717 | 0.00% | 1,343,565 |
| 2014-08-08 | 2014-08-06 | 37.040 | 32,715 | +2,479 | 0.00% | 1,211,767 |
| 2014-07-25 | 2014-07-23 | 36.152 | 30,236 | -2,479 | 0.00% | 1,093,105 |
| 2014-07-23 | 2014-07-21 | 33.167 | 32,715 | -3,717 | 0.00% | 1,085,046 |
| 2014-07-09 | 2014-07-07 | 33.328 | 36,432 | -1,240 | 0.00% | 1,214,206 |
| 2014-06-18 | 2014-06-16 | 32.763 | 37,672 | -1,239 | 0.00% | 1,234,253 |
| 2014-06-12 | 2014-06-10 | 31.915 | 38,911 | -6,196 | 0.00% | 1,241,838 |
| 2014-06-11 | 2014-06-09 | 31.817 | 45,107 | +672 | 0.00% | 1,435,148 |
| 2014-06-06 | 2014-06-04 | 31.817 | 44,435 | +7,324 | 0.00% | 1,413,767 |
| 2014-06-04 | 2014-05-30 | 33.094 | 37,111 | -2,441 | 0.00% | 1,228,167 |
| 2014-05-28 | 2014-05-26 | 32.636 | 39,552 | +1,220 | 0.00% | 1,290,807 |
| 2014-05-16 | 2014-05-14 | 32.505 | 38,332 | -3,662 | 0.00% | 1,245,967 |
| 2014-05-09 | 2014-05-07 | 29.064 | 41,994 | +1,221 | 0.00% | 1,220,518 |
| 2014-05-02 | 2014-04-29 | 31.325 | 40,773 | +1,221 | 0.00% | 1,277,215 |
| 2014-04-29 | 2014-04-25 | 31.325 | 39,552 | +2,441 | 0.00% | 1,238,967 |
| 2014-04-28 | 2014-04-24 | 31.554 | 37,111 | -1,221 | 0.00% | 1,171,015 |
| 2014-04-25 | 2014-04-23 | 31.685 | 38,332 | +2,442 | 0.00% | 1,214,567 |
| 2014-04-11 | 2014-04-09 | 35.224 | 35,890 | -1,221 | 0.00% | 1,264,199 |
| 2014-03-31 | 2014-03-27 | 31.784 | 37,111 | -3,662 | 0.00% | 1,179,527 |
| 2014-03-20 | 2014-03-18 | 29.949 | 40,773 | +3,662 | 0.00% | 1,221,103 |
| 2014-03-14 | 2014-03-12 | 32.111 | 37,111 | +1,221 | 0.00% | 1,191,687 |
| 2014-03-10 | 2014-03-06 | 34.405 | 35,890 | -1,221 | 0.00% | 1,234,799 |
| 2014-03-07 | 2014-03-05 | 32.767 | 37,111 | +1,221 | 0.00% | 1,216,007 |
| 2014-03-05 | 2014-03-03 | 32.849 | 35,890 | +1,221 | 0.00% | 1,178,939 |
| 2014-03-04 | 2014-02-28 | 34.159 | 34,669 | -6,104 | 0.00% | 1,184,270 |
| 2014-03-03 | 2014-02-27 | 33.750 | 40,773 | +6,104 | 0.00% | 1,376,079 |
| 2014-02-28 | 2014-02-26 | 34.241 | 34,669 | -1,221 | 0.00% | 1,187,110 |
| 2014-02-27 | 2014-02-25 | 33.094 | 35,890 | -6,104 | 0.00% | 1,187,759 |
| 2014-02-26 | 2014-02-24 | 33.176 | 41,994 | +7,325 | 0.00% | 1,393,207 |
| 2014-02-13 | 2014-02-11 | 33.996 | 34,669 | -1,221 | 0.00% | 1,178,590 |
| 2014-02-04 | 2014-01-28 | 34.487 | 35,890 | +1,221 | 0.00% | 1,237,739 |
| 2014-01-29 | 2014-01-27 | 34.569 | 34,669 | +3,662 | 0.00% | 1,198,470 |
| 2014-01-14 | 2014-01-10 | 36.535 | 31,007 | -1,221 | 0.00% | 1,132,839 |
| 2014-01-10 | 2014-01-08 | 35.552 | 32,228 | +1,221 | 0.00% | 1,145,768 |
| 2013-12-30 | 2013-12-24 | 35.880 | 31,007 | +1,221 | 0.00% | 1,112,519 |
| 2013-12-23 | 2013-12-19 | 37.108 | 29,786 | -1,221 | 0.00% | 1,105,309 |
| 2013-12-05 | 2013-12-03 | 38.583 | 31,007 | +1,221 | 0.00% | 1,196,339 |
| 2013-11-06 | 2013-11-04 | 38.501 | 29,786 | -2,442 | 0.00% | 1,146,789 |
| 2013-11-01 | 2013-10-30 | 39.074 | 32,228 | +1,221 | 0.00% | 1,259,288 |
| 2013-10-31 | 2013-10-29 | 38.747 | 31,007 | +1,221 | 0.00% | 1,201,419 |
| 2013-10-16 | 2013-10-11 | 39.894 | 29,786 | -1,221 | 0.00% | 1,188,268 |
| 2013-08-26 | 2013-08-22 | 38.142 | 31,007 | +241 | 0.00% | 1,182,674 |
| 2013-08-16 | 2013-08-13 | 40.701 | 30,766 | -1,211 | 0.00% | 1,252,222 |
| 2013-08-15 | 2013-08-12 | 39.793 | 31,977 | -1,211 | 0.00% | 1,272,472 |
| 2013-08-01 | 2013-07-30 | 36.326 | 33,188 | -1,212 | 0.00% | 1,205,583 |
| 2013-07-24 | 2013-07-22 | 34.097 | 34,400 | +1,212 | 0.00% | 1,172,930 |
| 2013-07-15 | 2013-07-11 | 35.583 | 33,188 | -2,423 | 0.00% | 1,180,924 |
| 2013-07-02 | 2013-06-27 | 32.132 | 35,611 | -6,056 | 0.00% | 1,144,249 |
| 2013-06-28 | 2013-06-26 | 31.471 | 41,667 | +6,056 | 0.00% | 1,311,320 |
| 2013-06-24 | 2013-06-20 | 31.604 | 35,611 | +2,423 | 0.00% | 1,125,433 |
| 2013-06-04 | 2013-05-31 | 38.624 | 33,188 | +343 | 0.00% | 1,281,863 |
| 2013-05-10 | 2013-05-08 | 40.460 | 32,845 | -1,199 | 0.00% | 1,328,895 |
| 2013-05-08 | 2013-05-06 | 40.293 | 34,044 | +1,199 | 0.00% | 1,371,726 |
| 2013-04-23 | 2013-04-19 | 39.625 | 32,845 | -1,199 | 0.00% | 1,301,495 |
| 2013-03-26 | 2013-03-22 | 35.371 | 34,044 | -5,993 | 0.00% | 1,204,165 |
| 2013-03-22 | 2013-03-20 | 35.538 | 40,037 | +3,596 | 0.00% | 1,422,822 |
| 2013-03-20 | 2013-03-18 | 35.204 | 36,441 | +1,198 | 0.00% | 1,282,869 |
| 2013-03-06 | 2013-03-04 | 35.788 | 35,243 | +1,199 | 0.00% | 1,261,275 |
| 2013-02-08 | 2013-02-06 | 37.206 | 34,044 | +1,199 | 0.00% | 1,266,645 |
| 2013-02-05 | 2013-02-01 | 39.208 | 32,845 | +1,199 | 0.00% | 1,287,795 |
| 2013-02-04 | 2013-01-31 | 40.126 | 31,646 | +1,198 | 0.00% | 1,269,824 |
| 2013-01-31 | 2013-01-29 | 40.710 | 30,448 | -1,198 | 0.00% | 1,239,533 |
| 2013-01-28 | 2013-01-24 | 39.876 | 31,646 | +1,198 | 0.00% | 1,261,904 |
| 2013-01-25 | 2013-01-23 | 40.126 | 30,448 | +1,199 | 0.00% | 1,221,753 |
| 2013-01-08 | 2013-01-04 | 41.210 | 29,249 | -1,199 | 0.00% | 1,205,362 |
| 2012-11-15 | 2012-11-13 | 34.286 | 30,448 | -1,315 | 0.00% | 1,043,951 |
| 2012-11-13 | 2012-11-09 | 34.620 | 31,763 | +1,315 | 0.00% | 1,099,637 |
| 2012-10-31 | 2012-10-29 | 32.801 | 30,448 | -1,198 | 0.00% | 998,739 |
| 2012-10-04 | 2012-09-28 | 32.902 | 31,646 | -4,795 | 0.00% | 1,041,203 |
| 2012-09-21 | 2012-09-19 | 32.868 | 36,441 | -5,994 | 0.00% | 1,197,750 |
| 2012-09-19 | 2012-09-17 | 32.268 | 42,435 | +3,596 | 0.00% | 1,369,274 |
| 2012-09-18 | 2012-09-14 | 32.868 | 38,839 | -5,993 | 0.00% | 1,276,568 |
| 2012-09-17 | 2012-09-13 | 32.301 | 44,832 | +2,397 | 0.00% | 1,448,115 |
| 2012-09-12 | 2012-09-10 | 30.799 | 42,435 | -5,994 | 0.00% | 1,306,969 |
| 2012-09-10 | 2012-09-06 | 29.832 | 48,429 | +5,994 | 0.00% | 1,444,716 |
| 2012-08-30 | 2012-08-28 | 30.151 | 42,435 | +403 | 0.00% | 1,279,459 |
| 2012-08-28 | 2012-08-24 | 30.791 | 42,032 | +4,749 | 0.00% | 1,294,212 |
| 2012-08-16 | 2012-08-14 | 29.545 | 37,283 | +3,562 | 0.00% | 1,101,513 |
| 2012-08-08 | 2012-08-06 | 30.589 | 33,721 | +1,187 | 0.00% | 1,031,491 |
| 2012-07-25 | 2012-07-23 | 28.871 | 32,534 | +1,188 | 0.00% | 939,285 |
| 2012-07-19 | 2012-07-17 | 31.229 | 31,346 | -3,562 | 0.00% | 978,906 |
| 2012-07-17 | 2012-07-13 | 30.791 | 34,908 | -1,188 | 0.00% | 1,074,856 |
| 2012-07-12 | 2012-07-10 | 31.061 | 36,096 | +1,188 | 0.00% | 1,121,164 |
| 2012-07-04 | 2012-06-29 | 30.286 | 34,908 | +2,374 | 0.00% | 1,057,216 |
| 2012-06-25 | 2012-06-21 | 27.961 | 32,534 | +1,188 | 0.00% | 909,693 |
| 2012-06-21 | 2012-06-19 | 29.646 | 31,346 | +1,187 | 0.00% | 929,274 |
| 2012-06-15 | 2012-06-13 | 29.444 | 30,159 | -1,187 | 0.00% | 887,989 |
| 2012-06-01 | 2012-05-30 | 28.890 | 31,346 | +386 | 0.00% | 905,593 |
| 2012-05-16 | 2012-05-14 | 27.389 | 30,960 | -1,172 | 0.00% | 847,977 |
| 2012-05-11 | 2012-05-09 | 27.321 | 32,132 | +1,172 | 0.00% | 877,885 |
| 2012-04-30 | 2012-04-26 | 28.140 | 30,960 | -1,172 | 0.00% | 871,209 |
| 2012-04-24 | 2012-04-20 | 27.696 | 32,132 | -29,318 | 0.00% | 889,941 |
| 2012-04-17 | 2012-04-13 | 27.662 | 61,450 | -1,173 | 0.00% | 1,699,849 |
| 2012-04-10 | 2012-04-03 | 27.014 | 62,623 | -2,345 | 0.00% | 1,691,713 |
| 2012-03-19 | 2012-03-15 | 26.196 | 64,968 | +1,172 | 0.00% | 1,701,877 |
| 2012-03-16 | 2012-03-14 | 26.912 | 63,796 | +1,173 | 0.00% | 1,716,872 |
| 2012-03-15 | 2012-03-13 | 27.014 | 62,623 | +1,173 | 0.00% | 1,691,713 |
| 2012-03-13 | 2012-03-09 | 26.605 | 61,450 | +1,172 | 0.00% | 1,634,873 |
| 2012-03-08 | 2012-03-06 | 26.400 | 60,278 | +1,173 | 0.00% | 1,591,356 |
| 2012-03-06 | 2012-03-02 | 27.048 | 59,105 | -2,345 | 0.00% | 1,598,692 |
| 2012-03-05 | 2012-03-01 | 26.196 | 61,450 | +2,345 | 0.00% | 1,609,721 |
| 2012-03-01 | 2012-02-28 | 28.447 | 59,105 | -1,173 | 0.00% | 1,681,349 |
| 2012-02-29 | 2012-02-27 | 27.662 | 60,278 | -1,172 | 0.00% | 1,667,428 |
| 2012-02-24 | 2012-02-22 | 27.969 | 61,450 | +1,172 | 0.00% | 1,718,713 |
| 2012-01-30 | 2012-01-26 | 26.434 | 60,278 | -1,172 | 0.00% | 1,593,412 |
| 2012-01-16 | 2012-01-12 | 23.092 | 61,450 | -2,346 | 0.00% | 1,418,986 |
| 2012-01-13 | 2012-01-11 | 22.955 | 63,796 | -18,763 | 0.00% | 1,464,455 |
| 2012-01-12 | 2012-01-10 | 22.239 | 82,559 | +2,345 | 0.00% | 1,836,029 |
| 2012-01-11 | 2012-01-09 | 21.727 | 80,214 | +4,691 | 0.00% | 1,742,838 |
| 2012-01-10 | 2012-01-06 | 21.148 | 75,523 | -11,727 | 0.00% | 1,597,123 |
| 2012-01-09 | 2012-01-05 | 21.284 | 87,250 | +7,036 | 0.00% | 1,857,024 |
| 2012-01-06 | 2012-01-04 | 21.830 | 80,214 | +3,518 | 0.00% | 1,751,046 |
| 2012-01-05 | 2012-01-03 | 22.103 | 76,696 | +3,519 | 0.00% | 1,695,178 |
| 2012-01-03 | 2011-12-29 | 22.375 | 73,177 | +11,727 | 0.00% | 1,637,367 |
| 2011-11-29 | 2011-11-25 | 20.806 | 61,450 | -5,864 | 0.00% | 1,278,554 |
| 2011-11-25 | 2011-11-23 | 19.954 | 67,314 | -2,345 | 0.00% | 1,343,163 |
| 2011-11-22 | 2011-11-18 | 21.113 | 69,659 | +5,863 | 0.00% | 1,470,738 |
| 2011-11-21 | 2011-11-17 | 22.273 | 63,796 | +2,346 | 0.00% | 1,420,935 |
| 2011-11-10 | 2011-11-08 | 23.126 | 61,450 | +1,172 | 0.00% | 1,421,082 |
| 2011-10-31 | 2011-10-27 | 25.070 | 60,278 | -1,172 | 0.00% | 1,511,171 |
| 2011-10-26 | 2011-10-24 | 22.307 | 61,450 | -7,037 | 0.00% | 1,370,778 |
| 2011-10-24 | 2011-10-20 | 20.397 | 68,487 | +3,519 | 0.00% | 1,396,937 |
| 2011-10-21 | 2011-10-19 | 21.079 | 64,968 | +3,518 | 0.00% | 1,369,479 |
| 2011-10-06 | 2011-10-03 | 17.157 | 61,450 | -1,173 | 0.00% | 1,054,283 |
| 2011-09-23 | 2011-09-21 | 19.988 | 62,623 | +1,173 | 0.00% | 1,251,696 |
| 2011-09-20 | 2011-09-16 | 23.401 | 61,450 | -528 | 0.00% | 1,437,991 |
| 2011-09-19 | 2011-09-15 | 22.643 | 61,978 | +1,161 | 0.00% | 1,403,354 |
| 2011-09-16 | 2011-09-14 | 23.746 | 60,817 | +1,160 | 0.00% | 1,444,138 |
| 2011-09-01 | 2011-08-30 | 27.537 | 59,657 | -1,160 | 0.00% | 1,642,754 |
| 2011-08-24 | 2011-08-22 | 25.469 | 60,817 | +1,160 | 0.00% | 1,548,937 |
| 2011-08-23 | 2011-08-19 | 27.226 | 59,657 | +29,016 | 0.00% | 1,624,250 |
| 2011-07-25 | 2011-07-21 | 27.985 | 30,641 | -3,482 | 0.00% | 857,479 |
| 2011-07-22 | 2011-07-20 | 28.019 | 34,123 | +3,482 | 0.00% | 956,097 |
| 2011-07-07 | 2011-07-05 | 30.121 | 30,641 | -24,373 | 0.00% | 922,951 |
| 2011-07-06 | 2011-07-04 | 29.294 | 55,014 | -19,731 | 0.00% | 1,611,597 |
| 2011-07-05 | 2011-06-30 | 28.743 | 74,745 | -1,161 | 0.00% | 2,148,388 |
| 2011-06-28 | 2011-06-24 | 28.674 | 75,906 | -17,409 | 0.00% | 2,176,526 |
| 2011-06-13 | 2011-06-09 | 25.951 | 93,315 | -2,321 | 0.00% | 2,421,647 |
| 2011-06-10 | 2011-06-08 | 25.986 | 95,636 | +1,160 | 0.00% | 2,485,176 |
| 2011-06-07 | 2011-06-02 | 27.123 | 94,476 | +1,161 | 0.00% | 2,562,481 |
| 2011-06-02 | 2011-05-31 | 28.019 | 93,315 | -2,321 | 0.00% | 2,614,607 |
| 2011-05-26 | 2011-05-24 | 26.916 | 95,636 | +1,160 | 0.00% | 2,574,168 |
| 2011-05-24 | 2011-05-20 | 27.942 | 94,476 | +1,022 | 0.00% | 2,639,869 |
| 2011-05-23 | 2011-05-19 | 27.907 | 93,454 | -2,296 | 0.00% | 2,608,056 |
| 2011-05-20 | 2011-05-18 | 26.862 | 95,750 | -2,296 | 0.00% | 2,572,052 |
| 2011-05-18 | 2011-05-16 | 25.573 | 98,046 | +2,296 | 0.00% | 2,507,336 |
| 2011-05-17 | 2011-05-13 | 25.469 | 95,750 | +2,296 | 0.00% | 2,438,612 |
| 2011-05-12 | 2011-05-09 | 25.782 | 93,454 | -1,148 | 0.00% | 2,409,440 |
| 2011-05-04 | 2011-04-29 | 26.026 | 94,602 | +1,148 | 0.00% | 2,462,110 |
| 2011-04-20 | 2011-04-18 | 28.116 | 93,454 | +5,740 | 0.00% | 2,627,592 |
| 2011-04-08 | 2011-04-06 | 28.221 | 87,714 | -5,740 | 0.00% | 2,475,372 |
| 2011-04-06 | 2011-04-01 | 28.569 | 93,454 | -5,740 | 0.00% | 2,669,920 |
| 2011-04-04 | 2011-03-31 | 27.559 | 99,194 | +4,592 | 0.00% | 2,733,685 |
| 2011-04-01 | 2011-03-30 | 27.420 | 94,602 | -4,592 | 0.00% | 2,593,950 |
| 2011-03-31 | 2011-03-29 | 26.549 | 99,194 | +3,444 | 0.00% | 2,633,461 |
| 2011-03-29 | 2011-03-25 | 26.618 | 95,750 | -2,296 | 0.00% | 2,548,700 |
| 2011-03-23 | 2011-03-21 | 25.503 | 98,046 | -3,445 | 0.00% | 2,500,504 |
| 2011-03-22 | 2011-03-18 | 24.563 | 101,491 | +2,297 | 0.00% | 2,492,891 |
| 2011-03-11 | 2011-03-09 | 24.040 | 99,194 | -1,148 | 0.00% | 2,384,630 |
| 2011-03-10 | 2011-03-08 | 23.901 | 100,342 | -1,149 | 0.00% | 2,398,244 |
| 2011-03-07 | 2011-03-03 | 23.274 | 101,491 | -1,148 | 0.00% | 2,362,058 |
| 2011-03-03 | 2011-03-01 | 22.925 | 102,639 | -1,148 | 0.00% | 2,353,016 |
| 2011-03-01 | 2011-02-25 | 22.542 | 103,787 | -1,148 | 0.00% | 2,339,558 |
| 2011-02-28 | 2011-02-24 | 22.124 | 104,935 | -1,148 | 0.00% | 2,321,564 |
| 2011-02-22 | 2011-02-18 | 22.716 | 106,083 | -1,148 | 0.00% | 2,409,794 |
| 2011-02-21 | 2011-02-17 | 22.194 | 107,231 | +6,889 | 0.00% | 2,379,832 |
| 2011-02-18 | 2011-02-16 | 22.890 | 100,342 | +5,740 | 0.00% | 2,296,861 |
| 2011-02-14 | 2011-02-10 | 23.378 | 94,602 | -1,148 | 0.00% | 2,211,614 |
| 2011-02-11 | 2011-02-09 | 24.249 | 95,750 | +1,148 | 0.00% | 2,321,852 |
| 2011-02-09 | 2011-02-07 | 25.434 | 94,602 | +2,296 | 0.00% | 2,406,078 |
| 2011-01-19 | 2011-01-17 | 26.061 | 92,306 | +1,148 | 0.00% | 2,405,571 |
| 2011-01-06 | 2011-01-04 | 26.444 | 91,158 | -3,444 | 0.00% | 2,410,589 |
| 2010-12-30 | 2010-12-28 | 24.702 | 94,602 | +1,148 | 0.00% | 2,336,862 |
| 2010-12-21 | 2010-12-17 | 25.399 | 93,454 | +2,296 | 0.00% | 2,373,624 |
| 2010-12-20 | 2010-12-16 | 25.712 | 91,158 | +1,148 | 0.00% | 2,343,893 |
| 2010-12-03 | 2010-12-01 | 26.758 | 90,010 | -1,148 | 0.00% | 2,408,455 |
| 2010-12-01 | 2010-11-29 | 26.305 | 91,158 | +2,296 | 0.00% | 2,397,885 |
| 2010-11-24 | 2010-11-22 | 27.106 | 88,862 | -5,740 | 0.00% | 2,408,697 |
| 2010-11-18 | 2010-11-16 | 27.141 | 94,602 | +17,221 | 0.00% | 2,567,582 |
| 2010-11-12 | 2010-11-10 | 28.535 | 77,381 | +4,593 | 0.00% | 2,208,029 |
| 2010-11-11 | 2010-11-09 | 29.615 | 72,788 | -3,445 | 0.00% | 2,155,586 |
| 2010-11-10 | 2010-11-08 | 29.336 | 76,233 | -4,592 | 0.00% | 2,236,360 |
| 2010-11-09 | 2010-11-05 | 28.535 | 80,825 | +3,444 | 0.00% | 2,306,302 |
| 2010-11-08 | 2010-11-04 | 28.430 | 77,381 | +2,296 | 0.00% | 2,199,941 |
| 2010-11-05 | 2010-11-03 | 28.221 | 75,085 | +2,297 | 0.00% | 2,118,970 |
| 2010-11-02 | 2010-10-29 | 28.395 | 72,788 | +5,740 | 0.00% | 2,066,826 |
| 2010-10-27 | 2010-10-25 | 28.430 | 67,048 | +2,296 | 0.00% | 1,906,174 |
| 2010-10-26 | 2010-10-22 | 28.500 | 64,752 | +3,444 | 0.00% | 1,845,411 |
| 2010-10-08 | 2010-10-06 | 29.893 | 61,308 | -5,740 | 0.00% | 1,832,698 |
| 2010-10-06 | 2010-10-04 | 28.256 | 67,048 | +4,592 | 0.00% | 1,894,494 |
| 2010-10-05 | 2010-09-30 | 28.604 | 62,456 | +3,445 | 0.00% | 1,786,504 |
| 2010-10-04 | 2010-09-29 | 29.301 | 59,011 | -2,297 | 0.00% | 1,729,082 |
| 2010-09-28 | 2010-09-24 | 29.893 | 61,308 | +2,297 | 0.00% | 1,832,698 |
| 2010-09-22 | 2010-09-20 | 30.625 | 59,011 | -5,741 | 0.00% | 1,807,209 |
| 2010-09-17 | 2010-09-15 | 30.765 | 64,752 | -1,148 | 0.00% | 1,992,116 |
| 2010-09-16 | 2010-09-14 | 31.081 | 65,900 | +375 | 0.00% | 2,048,217 |
| 2010-09-07 | 2010-09-03 | 29.399 | 65,525 | -3,424 | 0.00% | 1,926,353 |
| 2010-09-06 | 2010-09-02 | 29.329 | 68,949 | -2,283 | 0.00% | 2,022,182 |
| 2010-08-27 | 2010-08-25 | 28.102 | 71,232 | -2,284 | 0.00% | 2,001,780 |
| 2010-08-25 | 2010-08-23 | 27.962 | 73,516 | +2,284 | 0.00% | 2,055,662 |
| 2010-08-20 | 2010-08-18 | 28.032 | 71,232 | +2,283 | 0.00% | 1,996,788 |
| 2010-08-16 | 2010-08-12 | 28.348 | 68,949 | +1,141 | 0.00% | 1,954,535 |
| 2010-08-11 | 2010-08-09 | 29.294 | 67,808 | +2,283 | 0.00% | 1,986,342 |
| 2010-08-04 | 2010-08-02 | 30.170 | 65,525 | -2,283 | 0.00% | 1,976,865 |
| 2010-07-23 | 2010-07-21 | 29.153 | 67,808 | -2,283 | 0.00% | 1,976,838 |
| 2010-07-19 | 2010-07-15 | 28.628 | 70,091 | -2,283 | 0.00% | 2,006,555 |
| 2010-07-16 | 2010-07-14 | 28.768 | 72,374 | -1,142 | 0.00% | 2,082,057 |
| 2010-07-15 | 2010-07-13 | 28.348 | 73,516 | -5,707 | 0.00% | 2,083,998 |
| 2010-07-14 | 2010-07-12 | 28.172 | 79,223 | -1,142 | 0.00% | 2,231,897 |
| 2010-07-13 | 2010-07-09 | 26.981 | 80,365 | -2,283 | 0.00% | 2,168,326 |
| 2010-07-12 | 2010-07-08 | 26.175 | 82,648 | +2,283 | 0.00% | 2,163,315 |
| 2010-07-05 | 2010-06-30 | 25.720 | 80,365 | -1,141 | 0.00% | 2,066,949 |
| 2010-07-02 | 2010-06-29 | 26.245 | 81,506 | +2,283 | 0.00% | 2,139,135 |
| 2010-06-29 | 2010-06-25 | 26.946 | 79,223 | +6,849 | 0.00% | 2,134,737 |
| 2010-06-25 | 2010-06-23 | 27.822 | 72,374 | +1,142 | 0.00% | 2,013,585 |
| 2010-06-23 | 2010-06-21 | 29.083 | 71,232 | -1,142 | 0.00% | 2,071,668 |
| 2010-06-21 | 2010-06-17 | 27.121 | 72,374 | -2,283 | 0.00% | 1,962,865 |
| 2010-06-15 | 2010-06-11 | 26.315 | 74,657 | -2,283 | 0.00% | 1,964,614 |
| 2010-06-04 | 2010-06-02 | 25.595 | 76,940 | +1,812 | 0.00% | 1,969,316 |
| 2010-06-03 | 2010-06-01 | 25.878 | 75,128 | +3,394 | 0.00% | 1,944,185 |
| 2010-05-31 | 2010-05-27 | 27.257 | 71,734 | -1,131 | 0.00% | 1,955,258 |
| 2010-05-27 | 2010-05-25 | 26.515 | 72,865 | +3,394 | 0.00% | 1,931,990 |
| 2010-05-26 | 2010-05-24 | 27.611 | 69,471 | -5,657 | 0.00% | 1,918,135 |
| 2010-05-17 | 2010-05-13 | 25.878 | 75,128 | -1,132 | 0.00% | 1,944,185 |
| 2010-05-10 | 2010-05-06 | 24.606 | 76,260 | +2,263 | 0.00% | 1,876,423 |
| 2010-05-07 | 2010-05-05 | 25.313 | 73,997 | +1,132 | 0.00% | 1,873,060 |
| 2010-05-05 | 2010-05-03 | 26.161 | 72,865 | +1,131 | 0.00% | 1,906,230 |
| 2010-04-23 | 2010-04-21 | 26.939 | 71,734 | -1,131 | 0.00% | 1,932,434 |
| 2010-04-22 | 2010-04-20 | 26.762 | 72,865 | +2,263 | 0.00% | 1,950,022 |
| 2010-04-21 | 2010-04-19 | 26.373 | 70,602 | +1,131 | 0.00% | 1,862,003 |
| 2010-04-19 | 2010-04-15 | 28.777 | 69,471 | +1,131 | 0.00% | 1,999,183 |
| 2010-04-16 | 2010-04-14 | 29.272 | 68,340 | +2,263 | 0.00% | 2,000,460 |
| 2010-04-15 | 2010-04-13 | 29.308 | 66,077 | -1,131 | 0.00% | 1,936,553 |
| 2010-04-14 | 2010-04-12 | 29.449 | 67,208 | +1,131 | 0.00% | 1,979,204 |
| 2010-04-09 | 2010-04-07 | 31.994 | 66,077 | -1,131 | 0.00% | 2,114,090 |
| 2010-04-07 | 2010-03-31 | 31.004 | 67,208 | -4,526 | 0.00% | 2,083,748 |
| 2010-03-26 | 2010-03-24 | 28.954 | 71,734 | -1,131 | 0.00% | 2,076,986 |
| 2010-03-25 | 2010-03-23 | 28.424 | 72,865 | +1,131 | 0.00% | 2,071,093 |
| 2010-03-10 | 2010-03-08 | 29.909 | 71,734 | -7,920 | 0.00% | 2,145,458 |
| 2010-03-02 | 2010-02-26 | 27.823 | 79,654 | -2,263 | 0.00% | 2,216,190 |
| 2010-02-18 | 2010-02-12 | 26.515 | 81,917 | -1,131 | 0.00% | 2,172,001 |
| 2010-01-26 | 2010-01-22 | 26.409 | 83,048 | +1,131 | 0.00% | 2,193,181 |
| 2010-01-25 | 2010-01-21 | 25.772 | 81,917 | +1,131 | 0.00% | 2,111,185 |
| 2010-01-20 | 2010-01-18 | 26.727 | 80,786 | +2,263 | 0.00% | 2,159,149 |
| 2010-01-18 | 2010-01-14 | 27.116 | 78,523 | +2,263 | 0.00% | 2,129,202 |
| 2010-01-14 | 2010-01-12 | 29.131 | 76,260 | +2,263 | 0.00% | 2,221,512 |
| 2010-01-13 | 2010-01-11 | 29.520 | 73,997 | -1,131 | 0.00% | 2,184,365 |
| 2010-01-06 | 2010-01-04 | 29.166 | 75,128 | +1,131 | 0.00% | 2,191,192 |
| 2010-01-05 | 2009-12-31 | 28.989 | 73,997 | +2,263 | 0.00% | 2,145,125 |
| 2009-12-16 | 2009-12-14 | 32.419 | 71,734 | -2,263 | 0.00% | 2,325,514 |
| 2009-12-11 | 2009-12-09 | 31.464 | 73,997 | -3,394 | 0.00% | 2,328,245 |
| 2009-12-10 | 2009-12-08 | 32.454 | 77,391 | -6,789 | 0.00% | 2,511,642 |
| 2009-12-09 | 2009-12-07 | 32.595 | 84,180 | -1,131 | 0.00% | 2,743,876 |
| 2009-12-04 | 2009-12-02 | 30.828 | 85,311 | -1,132 | 0.00% | 2,629,942 |
| 2009-11-30 | 2009-11-26 | 29.414 | 86,443 | +1,132 | 0.00% | 2,542,599 |
| 2009-11-23 | 2009-11-19 | 29.626 | 85,311 | +1,131 | 0.00% | 2,527,398 |
| 2009-11-12 | 2009-11-10 | 30.333 | 84,180 | -2,263 | 0.00% | 2,553,412 |
| 2009-11-03 | 2009-10-30 | 30.191 | 86,443 | +1,132 | 0.00% | 2,609,831 |
| 2009-11-02 | 2009-10-29 | 28.883 | 85,311 | +1,131 | 0.00% | 2,464,063 |
| 2009-10-30 | 2009-10-28 | 29.944 | 84,180 | +5,657 | 0.00% | 2,520,676 |
| 2009-10-28 | 2009-10-23 | 31.994 | 78,523 | -5,657 | 0.00% | 2,512,292 |
| 2009-10-27 | 2009-10-22 | 32.171 | 84,180 | +5,657 | 0.00% | 2,708,164 |
| 2009-10-22 | 2009-10-20 | 31.747 | 78,523 | -10,183 | 0.00% | 2,492,860 |
| 2009-10-21 | 2009-10-19 | 31.181 | 88,706 | +7,920 | 0.00% | 2,765,962 |
| 2009-10-20 | 2009-10-16 | 30.015 | 80,786 | +5,658 | 0.00% | 2,424,758 |
| 2009-10-19 | 2009-10-15 | 30.898 | 75,128 | -1,132 | 0.00% | 2,321,335 |
| 2009-10-16 | 2009-10-14 | 30.510 | 76,260 | +1,132 | 0.00% | 2,326,656 |
| 2009-10-09 | 2009-10-07 | 31.146 | 75,128 | -9,052 | 0.00% | 2,339,927 |
| 2009-10-06 | 2009-10-02 | 29.484 | 84,180 | -5,657 | 0.00% | 2,481,988 |
| 2009-10-02 | 2009-09-29 | 29.272 | 89,837 | -2,263 | 0.00% | 2,629,724 |
| 2009-09-30 | 2009-09-28 | 28.742 | 92,100 | +2,263 | 0.00% | 2,647,127 |
| 2009-09-29 | 2009-09-25 | 29.873 | 89,837 | +2,263 | 0.00% | 2,683,716 |
| 2009-09-24 | 2009-09-22 | 30.050 | 87,574 | +2,263 | 0.00% | 2,631,593 |
| 2009-09-23 | 2009-09-21 | 30.297 | 85,311 | +5,657 | 0.00% | 2,584,702 |
| 2009-09-17 | 2009-09-15 | 31.004 | 79,654 | +6,789 | 0.00% | 2,469,630 |
| 2009-09-15 | 2009-09-11 | 32.226 | 72,865 | +283 | 0.00% | 2,348,117 |
| 2009-09-14 | 2009-09-10 | 32.687 | 72,582 | -3,381 | 0.00% | 2,372,485 |
| 2009-09-10 | 2009-09-08 | 31.374 | 75,963 | -2,255 | 0.00% | 2,383,249 |
| 2009-09-09 | 2009-09-07 | 31.409 | 78,218 | -2,254 | 0.00% | 2,456,773 |
| 2009-09-08 | 2009-09-04 | 30.132 | 80,472 | -2,254 | 0.00% | 2,424,753 |
| 2009-09-07 | 2009-09-03 | 28.889 | 82,726 | -4,508 | 0.00% | 2,389,909 |
| 2009-09-04 | 2009-09-02 | 27.860 | 87,234 | +10,143 | 0.00% | 2,430,359 |
| 2009-08-28 | 2009-08-26 | 29.706 | 77,091 | +6,763 | 0.00% | 2,290,045 |
| 2009-08-24 | 2009-08-20 | 30.025 | 70,328 | +2,254 | 0.00% | 2,111,609 |
| 2009-08-17 | 2009-08-13 | 31.409 | 68,074 | -5,635 | 0.00% | 2,138,157 |
| 2009-08-14 | 2009-08-12 | 30.487 | 73,709 | +5,635 | 0.00% | 2,247,132 |
| 2009-08-12 | 2009-08-10 | 31.942 | 68,074 | +1,127 | 0.00% | 2,174,397 |
| 2009-07-28 | 2009-07-24 | 32.616 | 66,947 | -4,508 | 0.00% | 2,183,542 |
| 2009-07-27 | 2009-07-23 | 31.658 | 71,455 | -3,381 | 0.00% | 2,262,103 |
| 2009-07-24 | 2009-07-22 | 29.741 | 74,836 | +3,381 | 0.00% | 2,225,715 |
| 2009-07-16 | 2009-07-14 | 29.031 | 71,455 | -3,381 | 0.00% | 2,074,440 |
| 2009-07-15 | 2009-07-13 | 27.754 | 74,836 | +3,381 | 0.00% | 2,076,980 |
| 2009-07-13 | 2009-07-09 | 28.535 | 71,455 | +3,381 | 0.00% | 2,038,936 |
| 2009-07-10 | 2009-07-08 | 29.741 | 68,074 | -3,381 | 0.00% | 2,024,605 |
| 2009-07-03 | 2009-06-30 | 31.942 | 71,455 | +3,381 | 0.00% | 2,282,391 |
| 2009-06-26 | 2009-06-24 | 30.096 | 68,074 | -5,635 | 0.00% | 2,048,765 |
| 2009-06-18 | 2009-06-16 | 29.599 | 73,709 | +5,635 | 0.00% | 2,181,733 |
| 2009-06-12 | 2009-06-10 | 29.138 | 68,074 | -1,127 | 0.00% | 1,983,533 |
| 2009-06-11 | 2009-06-09 | 28.677 | 69,201 | -2,254 | 0.00% | 1,984,443 |
| 2009-06-10 | 2009-06-08 | 29.138 | 71,455 | +3,381 | 0.00% | 2,082,048 |
| 2009-05-26 | 2009-05-22 | 25.411 | 68,074 | -3,381 | 0.00% | 1,729,853 |
| 2009-05-25 | 2009-05-21 | 25.394 | 71,455 | +3,381 | 0.00% | 1,814,545 |
| 2009-05-22 | 2009-05-20 | 25.929 | 68,074 | +335 | 0.00% | 1,765,106 |
| 2009-05-21 | 2009-05-19 | 26.286 | 67,739 | -3,365 | 0.00% | 1,780,580 |
| 2009-05-20 | 2009-05-18 | 26.536 | 71,104 | +3,365 | 0.00% | 1,886,784 |
| 2009-05-12 | 2009-05-08 | 25.858 | 67,739 | -3,365 | 0.00% | 1,751,588 |
| 2009-05-11 | 2009-05-07 | 25.608 | 71,104 | +3,365 | 0.00% | 1,820,848 |
| 2009-05-04 | 2009-04-29 | 23.861 | 67,739 | -1,122 | 0.00% | 1,616,293 |
| 2009-04-22 | 2009-04-20 | 23.147 | 68,861 | +1,122 | 0.00% | 1,593,944 |
| 2009-04-16 | 2009-04-14 | 24.146 | 67,739 | -5,608 | 0.00% | 1,635,621 |
| 2009-04-14 | 2009-04-08 | 22.220 | 73,347 | -2,243 | 0.00% | 1,629,767 |
| 2009-04-09 | 2009-04-07 | 23.147 | 75,590 | +3,364 | 0.00% | 1,749,702 |
| 2009-04-08 | 2009-04-06 | 23.361 | 72,226 | -1,121 | 0.00% | 1,687,291 |
| 2009-04-07 | 2009-04-03 | 23.433 | 73,347 | +2,243 | 0.00% | 1,718,711 |
| 2009-04-06 | 2009-04-02 | 24.610 | 71,104 | -6,729 | 0.00% | 1,749,840 |
| 2009-04-03 | 2009-04-01 | 22.256 | 77,833 | -4,486 | 0.00% | 1,732,222 |
| 2009-03-31 | 2009-03-27 | 22.077 | 82,319 | -2,243 | 0.00% | 1,817,380 |
| 2009-03-30 | 2009-03-26 | 21.114 | 84,562 | -3,365 | 0.00% | 1,785,468 |
| 2009-03-27 | 2009-03-25 | 21.471 | 87,927 | +8,972 | 0.00% | 1,887,878 |
| 2009-03-18 | 2009-03-16 | 23.540 | 78,955 | -910 | 0.00% | 1,858,569 |
| 2009-03-17 | 2009-03-13 | 21.935 | 79,865 | +8,761 | 0.00% | 1,751,809 |
| 2009-03-13 | 2009-03-11 | 20.330 | 71,104 | -3,499 | 0.00% | 1,445,520 |
| 2009-03-06 | 2009-03-04 | 19.331 | 74,603 | -5,608 | 0.00% | 1,442,151 |
| 2009-03-03 | 2009-02-27 | 18.439 | 80,211 | +5,608 | 0.00% | 1,479,039 |
| 2009-02-25 | 2009-02-23 | 19.688 | 74,603 | -7,851 | 0.00% | 1,468,759 |
| 2009-02-17 | 2009-02-13 | 19.010 | 82,454 | +7,851 | 0.00% | 1,567,451 |
| 2009-02-11 | 2009-02-09 | 19.010 | 74,603 | -11,493 | 0.00% | 1,418,204 |
| 2009-02-10 | 2009-02-06 | 18.903 | 86,096 | +278 | 0.00% | 1,627,474 |
| 2009-02-05 | 2009-02-03 | 16.781 | 85,818 | +3,364 | 0.00% | 1,440,102 |
| 2009-02-03 | 2009-01-30 | 18.511 | 82,454 | +718 | 0.00% | 1,526,280 |
| 2009-01-30 | 2009-01-23 | 17.120 | 81,736 | -4,486 | 0.00% | 1,399,296 |
| 2009-01-21 | 2009-01-19 | 19.795 | 86,222 | +11,215 | 0.00% | 1,706,735 |
| 2009-01-20 | 2009-01-16 | 19.866 | 75,007 | -14,580 | 0.00% | 1,490,089 |
| 2009-01-19 | 2009-01-15 | 19.117 | 89,587 | +4,352 | 0.00% | 1,712,635 |
| 2009-01-14 | 2009-01-12 | 18.546 | 85,235 | -5,608 | 0.00% | 1,580,798 |
| 2009-01-13 | 2009-01-09 | 19.367 | 90,843 | +14,580 | 0.00% | 1,759,326 |
| 2009-01-12 | 2009-01-08 | 19.117 | 76,263 | +4,486 | 0.00% | 1,457,920 |
| 2008-12-23 | 2008-12-19 | 20.850 | 71,777 | -299 | 0.00% | 1,496,563 |
| 2008-12-19 | 2008-12-17 | 20.922 | 72,076 | -2,218 | 0.00% | 1,507,997 |
| 2008-12-15 | 2008-12-11 | 19.840 | 74,294 | -3,326 | 0.00% | 1,474,003 |
| 2008-12-11 | 2008-12-09 | 21.283 | 77,620 | -3,327 | 0.00% | 1,651,990 |
| 2008-12-08 | 2008-12-04 | 18.433 | 80,947 | +3,327 | 0.00% | 1,492,119 |
| 2008-12-05 | 2008-12-03 | 19.407 | 77,620 | +5,544 | 0.00% | 1,506,391 |
| 2008-12-03 | 2008-12-01 | 19.840 | 72,076 | -2,218 | 0.00% | 1,429,997 |
| 2008-11-25 | 2008-11-21 | 15.872 | 74,294 | -8,871 | 0.00% | 1,179,202 |
| 2008-11-24 | 2008-11-20 | 14.790 | 83,165 | +8,871 | 0.00% | 1,230,003 |
| 2008-11-21 | 2008-11-19 | 15.962 | 74,294 | -2,218 | 0.00% | 1,185,902 |
| 2008-11-14 | 2008-11-12 | 16.666 | 76,512 | +5,545 | 0.00% | 1,275,127 |
| 2008-11-10 | 2008-11-06 | 16.756 | 70,967 | -5,545 | 0.00% | 1,189,116 |
| 2008-11-03 | 2008-10-30 | 14.429 | 76,512 | -5,544 | 0.00% | 1,104,006 |
| 2008-10-31 | 2008-10-29 | 12.084 | 82,056 | +5,544 | 0.00% | 991,601 |
| 2008-10-30 | 2008-10-28 | 12.445 | 76,512 | -5,544 | 0.00% | 952,205 |
| 2008-10-27 | 2008-10-23 | 16.594 | 82,056 | +5,544 | 0.00% | 1,361,602 |
| 2008-10-24 | 2008-10-22 | 15.349 | 76,512 | +5,545 | 0.00% | 1,174,386 |
| 2008-10-22 | 2008-10-20 | 16.359 | 70,967 | -11,089 | 0.00% | 1,160,956 |
| 2008-10-20 | 2008-10-16 | 15.295 | 82,056 | +5,544 | 0.00% | 1,255,042 |
| 2008-10-17 | 2008-10-15 | 16.161 | 76,512 | +5,545 | 0.00% | 1,236,487 |
| 2008-10-16 | 2008-10-14 | 17.315 | 70,967 | -66,532 | 0.00% | 1,228,795 |
| 2008-10-14 | 2008-10-10 | 13.978 | 137,499 | +5,544 | 0.00% | 1,921,999 |
| 2008-10-13 | 2008-10-09 | 15.079 | 131,955 | -55,443 | 0.00% | 1,989,684 |
| 2008-10-10 | 2008-10-08 | 14.429 | 187,398 | +110,886 | 0.00% | 2,704,001 |
| 2008-10-06 | 2008-10-02 | 18.036 | 76,512 | +5,545 | 0.00% | 1,380,008 |
| 2008-09-30 | 2008-09-26 | 17.135 | 70,967 | -2,218 | 0.00% | 1,215,995 |
| 2008-09-25 | 2008-09-23 | 17.135 | 73,185 | +2,218 | 0.00% | 1,254,000 |
| 2008-09-23 | 2008-09-19 | 17.405 | 70,967 | -8,871 | 0.00% | 1,235,195 |
| 2008-09-18 | 2008-09-16 | 15.988 | 79,838 | +576 | 0.00% | 1,276,413 |
| 2008-09-17 | 2008-09-12 | 16.587 | 79,262 | -110,085 | 0.00% | 1,314,725 |
| 2008-09-16 | 2008-09-11 | 16.896 | 189,347 | +118,892 | 0.00% | 3,199,192 |
| 2008-09-09 | 2008-09-05 | 20.529 | 70,455 | +1,101 | 0.00% | 1,446,403 |
| 2008-07-30 | 2008-07-28 | 25.980 | 69,354 | -2,202 | 0.00% | 1,801,800 |
| 2008-07-29 | 2008-07-25 | 26.016 | 71,556 | +1,101 | 0.00% | 1,861,607 |
| 2008-07-15 | 2008-07-11 | 25.871 | 70,455 | -1,101 | 0.00% | 1,822,723 |
| 2008-07-14 | 2008-07-10 | 24.708 | 71,556 | +1,101 | 0.00% | 1,768,007 |
| 2008-06-04 | 2008-06-02 | 26.655 | 70,455 | +343 | 0.00% | 1,877,945 |
| 2008-05-29 | 2008-05-27 | 25.742 | 70,112 | -3,286 | 0.00% | 1,804,803 |
| 2008-05-28 | 2008-05-26 | 24.208 | 73,398 | -1,096 | 0.00% | 1,776,830 |
| 2008-05-27 | 2008-05-23 | 24.464 | 74,494 | +3,287 | 0.00% | 1,822,403 |
| 2008-05-23 | 2008-05-21 | 25.924 | 71,207 | +1,095 | 0.00% | 1,845,990 |
| 2008-05-21 | 2008-05-19 | 27.348 | 70,112 | +1,096 | 0.00% | 1,917,443 |
| 2008-05-20 | 2008-05-16 | 27.166 | 69,016 | -2,191 | 0.00% | 1,874,869 |
| 2008-05-19 | 2008-05-15 | 27.713 | 71,207 | +2,191 | 0.00% | 1,973,389 |
| 2008-04-28 | 2008-04-24 | 31.073 | 69,016 | -1,096 | 0.00% | 2,144,507 |
| 2008-04-25 | 2008-04-23 | 30.014 | 70,112 | -1,095 | 0.00% | 2,104,323 |
| 2008-04-21 | 2008-04-17 | 26.582 | 71,207 | -3,287 | 0.00% | 1,892,789 |
| 2008-04-17 | 2008-04-15 | 25.559 | 74,494 | +1,096 | 0.00% | 1,904,003 |
| 2008-04-16 | 2008-04-14 | 26.070 | 73,398 | +2,191 | 0.00% | 1,913,510 |
| 2008-04-07 | 2008-04-02 | 27.020 | 71,207 | -5,478 | 0.00% | 1,923,989 |
| 2008-04-02 | 2008-03-31 | 26.216 | 76,685 | +5,478 | 0.00% | 2,010,403 |
| 2008-03-28 | 2008-03-26 | 24.975 | 71,207 | -2,191 | 0.00% | 1,778,390 |
| 2008-03-17 | 2008-03-13 | 22.419 | 73,398 | +2,191 | 0.00% | 1,645,511 |
| 2008-02-20 | 2008-02-18 | 28.882 | 71,207 | +1,095 | 0.00% | 2,056,588 |
| 2008-02-05 | 2008-02-01 | 27.020 | 70,112 | -1,095 | 0.00% | 1,894,403 |
| 2008-01-31 | 2008-01-29 | 24.172 | 71,207 | -1,096 | 0.00% | 1,721,190 |
| 2008-01-30 | 2008-01-28 | 24.099 | 72,303 | +1,096 | 0.00% | 1,742,402 |
| 2008-01-21 | 2008-01-17 | 25.705 | 71,207 | -1,096 | 0.00% | 1,830,390 |
| 2008-01-18 | 2008-01-16 | 24.829 | 72,303 | +1,096 | 0.00% | 1,795,203 |
| 2008-01-15 | 2008-01-11 | 28.407 | 71,207 | -3,287 | 0.00% | 2,022,789 |
| 2008-01-14 | 2008-01-10 | 28.407 | 74,494 | -1,095 | 0.00% | 2,116,163 |
| 2008-01-10 | 2008-01-08 | 26.983 | 75,589 | +1,095 | 0.00% | 2,039,629 |
| 2008-01-08 | 2008-01-04 | 27.823 | 74,494 | +3,287 | 0.00% | 2,072,643 |
| 2008-01-07 | 2008-01-03 | 27.604 | 71,207 | +1,095 | 0.00% | 1,965,589 |
| 2007-12-21 | 2007-12-19 | 26.801 | 70,112 | -1,095 | 0.00% | 1,879,043 |
| 2007-12-20 | 2007-12-18 | 26.070 | 71,207 | +1,095 | 0.00% | 1,856,390 |
| 2007-12-12 | 2007-12-10 | 31.584 | 70,112 | -1,095 | 0.00% | 2,214,403 |
| 2007-11-23 | 2007-11-21 | 29.758 | 71,207 | +1,095 | 0.00% | 2,118,988 |
| 2007-11-16 | 2007-11-14 | 32.789 | 70,112 | -1,095 | 0.00% | 2,298,883 |
| 2007-11-15 | 2007-11-13 | 31.803 | 71,207 | +1,095 | 0.00% | 2,264,587 |
| 2007-11-09 | 2007-11-07 | 35.016 | 70,112 | -6,573 | 0.00% | 2,455,043 |
| 2007-11-05 | 2007-11-01 | 35.673 | 76,685 | -13,146 | 0.00% | 2,735,604 |
| 2007-11-02 | 2007-10-31 | 33.409 | 89,831 | -4,382 | 0.00% | 3,001,204 |
| 2007-11-01 | 2007-10-30 | 33.044 | 94,213 | -1,095 | 0.00% | 3,113,204 |
| 2007-10-31 | 2007-10-29 | 32.570 | 95,308 | +3,286 | 0.00% | 3,104,148 |
| 2007-10-29 | 2007-10-25 | 30.014 | 92,022 | +4,382 | 0.00% | 2,761,924 |
| 2007-10-25 | 2007-10-23 | 29.795 | 87,640 | +2,191 | 0.00% | 2,611,204 |
| 2007-10-24 | 2007-10-22 | 29.612 | 85,449 | +3,287 | 0.00% | 2,530,324 |
| 2007-10-22 | 2007-10-17 | 30.233 | 82,162 | -5,478 | 0.00% | 2,483,988 |
| 2007-10-18 | 2007-10-16 | 31.401 | 87,640 | +1,096 | 0.00% | 2,752,004 |
| 2007-10-09 | 2007-10-05 | 32.825 | 86,544 | +2,191 | 0.00% | 2,840,828 |
| 2007-09-28 | 2007-09-25 | 34.140 | 84,353 | +1,095 | 0.00% | 2,879,787 |
| 2007-09-27 | 2007-09-24 | 33.519 | 83,258 | +3,287 | 0.00% | 2,790,724 |
| 2007-09-24 | 2007-09-20 | 32.679 | 79,971 | -2,191 | 0.00% | 2,613,387 |
| 2007-09-21 | 2007-09-19 | 32.314 | 82,162 | -8,764 | 0.00% | 2,654,988 |
| 2007-09-17 | 2007-09-13 | 30.322 | 90,926 | +267 | 0.00% | 2,757,058 |
| 2007-09-07 | 2007-09-05 | 30.908 | 90,659 | -5,461 | 0.00% | 2,802,082 |
| 2007-08-31 | 2007-08-29 | 29.663 | 96,120 | +5,461 | 0.00% | 2,851,190 |
| 2007-08-22 | 2007-08-20 | 26.074 | 90,659 | -6,554 | 0.00% | 2,363,842 |
| 2007-08-21 | 2007-08-17 | 23.584 | 97,213 | -1,092 | 0.00% | 2,292,649 |
| 2007-08-20 | 2007-08-16 | 24.573 | 98,305 | -1,092 | 0.00% | 2,415,603 |
| 2007-08-17 | 2007-08-15 | 26.880 | 99,397 | +2,184 | 0.00% | 2,671,756 |
| 2007-08-16 | 2007-08-14 | 29.040 | 97,213 | +7,646 | 0.00% | 2,823,092 |
| 2007-08-14 | 2007-08-10 | 30.884 | 89,567 | +2,906 | 0.00% | 2,766,230 |
| 2007-08-09 | 2007-08-07 | 29.333 | 86,661 | -26,421 | 0.00% | 2,542,000 |
| 2007-08-07 | 2007-08-03 | 30.506 | 113,082 | -3,171 | 0.00% | 3,449,678 |
| 2007-08-06 | 2007-08-02 | 30.544 | 116,253 | -1,056 | 0.00% | 3,550,813 |
| 2007-08-02 | 2007-07-31 | 31.869 | 117,309 | -2,114 | 0.00% | 3,738,467 |
| 2007-08-01 | 2007-07-30 | 30.771 | 119,423 | +1,057 | 0.00% | 3,674,757 |
| 2007-07-30 | 2007-07-26 | 30.922 | 118,366 | -24,308 | 0.00% | 3,660,152 |
| 2007-07-27 | 2007-07-25 | 31.187 | 142,674 | +2,114 | 0.00% | 4,449,612 |
| 2007-07-26 | 2007-07-24 | 32.550 | 140,560 | +29,592 | 0.00% | 4,575,202 |
| 2007-07-18 | 2007-07-16 | 26.343 | 110,968 | -26,421 | 0.00% | 2,923,190 |
| 2007-07-05 | 2007-07-03 | 23.542 | 137,389 | -8,455 | 0.00% | 3,234,390 |
| 2007-06-26 | 2007-06-22 | 23.353 | 145,844 | 0.00% | 3,405,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy